大毅 (2478)-新光券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
44.25
漲跌
▼0.90
漲幅
-1.99%
成交量
137張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	44.50	0	0.00	44.25	0.1	138	0.08%
2025/01/20	0.1	45.00	1	45.00	45.05	-0.9	141	-0.64%
2025/01/17	0	44.61	0	0.00	45.05	0	143	0.03%
2025/01/16	0	0.00	1	45.10	45.10	-1	143	-0.70%
2025/01/15	1	45.05	0	0.00	44.95	1	143	0.70%
2025/01/14	0	44.95	0	0.00	45.35	0	144	0.00%
2025/01/13	3	44.60	0	0.00	45.35	3	142	2.11%
2025/01/10	0	0.00	1	46.15	45.80	-1	140	-0.71%
2025/01/09	0.1	45.40	0	0.00	45.70	0.1	140	0.07%
2025/01/07	3	45.60	0	0.00	45.45	3	139	2.14%
2025/01/06	0.1	45.80	0	0.00	45.75	0.1	139	0.07%
2024/12/30	0	46.39	2	46.15	46.10	-2	142	-1.39%
2024/12/27	0	46.95	1	46.85	46.90	-1	143	-0.70%
2024/12/26	1	47.15	1	47.15	47.15	0	145	0.00%
2024/12/25	0.1	46.65	0	0.00	46.70	0.1	147	0.07%
2024/12/23	4	47.35	0	0.00	47.20	4	155	2.57%
2024/12/20	1	46.40	0	0.00	47.05	1	157	0.64%
2024/12/19	0	45.80	0	0.00	45.90	0	155	0.01%
2024/12/18	1	45.80	0	0.00	45.75	1	161	0.62%
2024/12/17	0.2	45.90	1	46.45	46.10	-0.8	160	-0.50%
2024/12/16	0	46.32	0	0.00	46.00	0	162	0.01%
2024/12/13	0	0.00	1.2	46.15	46.35	-1.2	162	-0.71%
2024/12/12	0	0.00	0.1	47.20	47.00	-0.1	159	-0.04%
2024/12/09	0	48.25	0.3	47.40	47.25	-0.3	161	-0.20%
2024/12/06	0.3	48.60	0	0.00	47.95	0.3	163	0.20%
2024/12/05	0	0.00	4	49.75	48.50	-4	162	-2.46%
2024/12/04	5	49.30	2	49.40	49.30	3	158	1.90%
2024/12/03	0.1	48.00	0	0.00	47.75	0.1	155	0.03%
2024/12/02	13	48.75	13	47.63	47.50	0	158	0.00%
2024/11/28	0	47.45	0	0.00	46.35	0	165	0.00%
2024/11/26	1	46.65	0	0.00	46.50	1	161	0.64%
2024/11/22	5	46.80	0	0.00	46.45	5	164	3.04%
2024/11/21	0	45.90	0	0.00	45.80	0	164	0.00%
2024/11/20	0	45.70	0	0.00	45.50	0	166	0.00%
2024/11/18	0	45.80	0	0.00	45.70	0	175	0.00%
2024/11/14	0	46.00	0	0.00	46.00	0	177	0.01%
2024/11/13	0	46.20	0	0.00	46.05	0	179	0.01%
2024/11/12	1.1	46.50	0	0.00	46.30	1.1	180	0.61%
2024/11/11	1	47.00	0	0.00	46.95	1	181	0.55%
2024/11/08	1.1	47.13	1	47.55	47.15	0.1	182	0.06%
2024/11/07	0	47.35	0	0.00	47.95	0	184	0.01%
2024/11/05	0.2	46.62	0	0.00	46.80	0.2	185	0.13%
2024/10/30	0	47.31	0	0.00	46.90	0	212	0.01%
2024/10/29	1.2	47.82	0	47.85	47.85	1.2	212	0.58%
2024/10/28	2.2	48.74	1	48.95	48.85	1.2	219	0.55%
2024/10/25	2.1	49.22	0.1	49.00	49.00	2	220	0.92%
2024/10/23	1.6	49.69	2	49.65	49.60	-0.4	235	-0.17%
2024/10/21	0	49.63	0	0.00	49.85	0	248	0.01%
2024/10/18	1	49.80	0	0.00	49.45	1	260	0.40%
2024/10/17	1	49.60	3	49.85	49.80	-2	276	-0.72%
2024/10/16	3.1	49.14	0	0.00	49.15	3.1	308	1.01%
2024/10/15	0	49.00	0	0.00	49.55	0	459	0.00%
2024/10/14	5	49.45	2	49.20	49.45	3	466	0.64%
2024/10/11	1.1	49.49	1	49.40	49.45	0.1	474	0.02%
2024/10/09	1	50.30	7	49.93	49.85	-6	488	-1.23%
2024/10/08	1	50.50	0	0.00	50.30	1	490	0.20%
2024/10/07	0	51.30	0	0.00	51.20	0	493	0.00%
2024/10/04	10.1	51.68	22	51.32	50.90	-11.9	501	-2.38%
2024/10/01	12	52.10	1	52.20	52.20	11	504	2.18%
2024/09/27	2	52.80	2	52.90	52.70	0	507	0.00%
2024/09/26	0	0.00	0.1	53.40	53.20	-0.1	506	-0.02%
2024/09/25	0	53.60	1	53.20	53.20	-1	505	-0.20%
2024/09/24	0	0.00	7	53.10	53.60	-7	505	-1.38%
2024/09/23	1	53.60	19	53.57	53.50	-18	510	-3.53%
2024/09/20	8	52.19	15.2	52.47	52.80	-7.2	511	-1.41%
2024/09/19	11	51.49	3	52.00	52.00	8	512	1.56%
2024/09/18	25	51.98	0	0.00	51.40	25	527	4.74%
2024/09/16	1	51.80	2	51.85	51.90	-1	538	-0.19%
2024/09/12	6	51.80	16	51.46	51.60	-10	545	-1.83%
2024/09/11	10	51.10	0	0.00	51.30	10	549	1.82%
2024/09/06	0	0.00	0.6	50.30	50.80	-0.6	560	-0.10%
2024/09/05	0	0.00	3	50.10	50.20	-3	570	-0.53%
2024/09/04	0	50.18	2	51.10	50.00	-2	573	-0.35%
2024/09/03	3	53.17	0	53.20	52.90	3	571	0.52%
2024/09/02	2	53.10	3	52.10	52.80	-1	572	-0.18%
2024/08/30	3	51.87	4	52.30	51.80	-1	583	-0.17%
2024/08/29	0	0.00	2	50.80	51.20	-2	584	-0.34%
2024/08/28	4	50.63	3	50.60	50.60	1	589	0.17%
2024/08/27	0.1	50.20	0	0.00	50.50	0.1	602	0.02%
2024/08/21	0	0.00	0	50.20	50.60	0	673	-0.01%
2024/08/20	0	0.00	21	50.71	51.00	-21	681	-3.08%
2024/08/16	0	0.00	1.1	49.95	49.90	-1.1	678	-0.16%
2024/08/15	7	49.80	6	50.03	50.00	1	678	0.15%
2024/08/14	0	0.00	0	50.78	50.70	0	677	0.00%
2024/08/13	6	50.48	4	50.30	50.00	2	677	0.30%
2024/08/12	0	0.00	0	50.10	50.30	0	682	0.00%
2024/08/09	5	49.04	0.1	49.05	49.10	4.9	689	0.71%
2024/08/08	2	47.60	0	0.00	47.95	2	693	0.29%
2024/08/07	3	48.16	0.1	48.35	48.25	2.9	695	0.42%
2024/08/06	5.1	45.99	0.3	45.80	46.15	4.8	693	0.69%
2024/08/05	1.1	45.99	1	46.00	45.60	0.1	686	0.02%
2024/08/02	0	50.00	0	0.00	49.50	0	673	0.00%
2024/08/01	2.1	51.69	2	51.65	51.70	0.1	670	0.02%
2024/07/31	3	50.77	3	51.37	50.60	0	678	0.00%
2024/07/29	5	49.72	2	49.33	49.25	3	691	0.43%
2024/07/26	4	51.08	0	0.00	51.00	4	678	0.59%
2024/07/23	3.2	52.56	2	52.65	52.50	1.2	676	0.17%
2024/07/22	1.1	52.51	2	52.85	52.60	-0.9	671	-0.13%
2024/07/19	5	54.44	10	54.45	53.90	-5	663	-0.75%
2024/07/18	5.1	56.18	7.5	56.39	55.70	-2.4	651	-0.37%
2024/07/17	29	58.40	16.1	58.33	57.40	12.9	634	2.03%
2024/07/16	53.1	58.63	53.5	58.95	58.40	-0.4	603	-0.06%
2024/07/15	0	0.00	1	54.00	54.40	-1	452	-0.22%
2024/07/12	0	54.60	0.1	54.60	54.60	-0.1	445	-0.02%
2024/07/11	6	54.08	8.6	54.66	54.60	-2.6	436	-0.59%
2024/07/10	4.1	51.99	2	52.50	52.00	2.1	424	0.49%
2024/07/09	0	0.00	1	51.80	52.30	-1	422	-0.24%
2024/07/05	1	52.80	1	53.70	53.20	0	413	0.00%
2024/07/04	0	0.00	1	52.70	52.80	-1	408	-0.24%
2024/07/03	0	0.00	0.2	52.10	51.80	-0.2	406	-0.04%
2024/07/02	0	51.40	0	0.00	51.60	0	405	0.00%
2024/07/01	3	52.00	0	51.80	51.70	3	403	0.74%
2024/06/28	1.1	52.87	0	0.00	52.90	1.1	399	0.28%
2024/06/27	0.2	51.70	0	0.00	51.80	0.2	404	0.06%
2024/06/26	1	54.50	16.1	54.75	54.30	-15.1	399	-3.78%
2024/06/25	2	54.45	8	54.30	54.70	-6	395	-1.52%
2024/06/24	8	55.97	23.3	56.22	54.90	-15.3	393	-3.89%
2024/06/21	0.1	55.40	7.3	55.39	55.60	-7.2	379	-1.90%
2024/06/20	0	0.00	37	53.88	53.90	-37	368	-10.03%
2024/06/19	0	53.70	0.5	53.62	53.50	-0.5	366	-0.14%
2024/06/18	0	0.00	17	53.79	53.80	-17	362	-4.69%
2024/06/17	1	53.00	0	0.00	53.00	1	358	0.28%
2024/06/14	0.1	52.40	0	53.40	52.70	0	353	0.01%
2024/06/13	0.1	52.70	8	52.73	53.00	-7.9	347	-2.28%
2024/06/12	1	52.40	10	52.64	52.10	-9	343	-2.62%
2024/06/11	1.1	53.69	0.1	54.25	53.50	1	332	0.29%
2024/06/07	18	54.29	1	54.48	54.30	17	329	5.14%
2024/06/06	1	53.60	2.1	53.81	53.80	-1.1	328	-0.34%
2024/06/05	2.1	53.82	57	54.32	53.80	-54.9	323	-16.95%
2024/06/04	2	54.10	1	54.09	53.80	1	308	0.32%
2024/06/03	0	54.60	1.4	54.22	54.00	-1.4	307	-0.45%
2024/05/31	13.5	55.20	8.2	54.47	54.00	5.3	303	1.75%
2024/05/30	1	54.10	1	53.30	53.50	0	291	0.00%
2024/05/29	4.3	54.81	3.5	54.96	54.50	0.8	283	0.27%
2024/05/28	58.3	54.00	3.7	54.11	54.80	54.6	274	19.88%
2024/05/27	16	53.38	9.4	53.71	53.50	6.7	252	2.64%
2024/05/24	1.3	51.44	1.4	50.28	51.60	-0.2	227	-0.07%
2024/05/23	1	49.50	2.1	49.50	49.10	-1.1	216	-0.49%
2024/05/22	0	0.00	4	50.18	50.00	-4	215	-1.86%
2024/05/21	11	49.55	0.1	49.58	49.70	10.9	213	5.13%
2024/05/20	0.1	49.95	1	50.00	49.85	-0.9	211	-0.42%
2024/05/17	8.1	49.52	1	50.00	49.60	7.1	209	3.39%
2024/05/16	40	51.00	4.1	50.59	50.10	35.9	208	17.23%
2024/05/15	15.2	50.13	6.1	50.08	50.10	9.1	201	4.52%
2024/05/14	4.1	49.41	4	49.85	49.90	0.1	196	0.04%
2024/05/13	2.2	49.35	1	49.25	49.30	1.2	189	0.64%
2024/05/10	9	48.80	1	48.85	48.95	8	188	4.25%
2024/05/09	8	49.19	0.1	49.40	48.80	7.9	186	4.24%
2024/05/08	1	48.65	1	48.80	48.85	0	183	0.00%
2024/05/07	24	48.71	4	48.96	48.75	20	181	11.02%
2024/05/06	3	49.42	5.1	49.20	49.00	-2.1	178	-1.17%
2024/05/03	23	49.11	20	49.16	48.00	3	166	1.80%
2024/05/02	0.1	46.80	0	0.00	46.95	0.1	142	0.04%
2024/04/30	0.1	46.80	0	0.00	46.85	0.1	142	0.07%
2024/04/29	0.1	46.80	1	47.00	46.70	-0.9	141	-0.67%
2024/04/26	0.1	45.85	0	0.00	45.90	0.1	139	0.06%
2024/04/25	0	0.00	1	45.75	45.70	-1	140	-0.71%
2024/04/24	2	45.85	2	45.75	45.60	0	140	0.00%
2024/04/23	0.1	45.40	0	0.00	45.40	0.1	145	0.04%
2024/04/22	0.2	45.39	0	0.00	45.35	0.2	146	0.11%
2024/04/19	0	0.00	3	45.80	45.50	-3	145	-2.06%
2024/04/18	0	0.00	1	46.10	46.15	-1	142	-0.70%
2024/04/17	0.1	46.10	0	0.00	46.05	0.1	142	0.04%
2024/04/16	4	45.43	4	45.40	45.35	0	143	0.01%
2024/04/15	0	0.00	10	46.33	46.25	-10	141	-7.07%
2024/04/12	6.1	46.65	0	0.00	46.80	6.1	141	4.29%
2024/04/10	0	0.00	70	47.06	46.95	-70	141	-49.52%
2024/04/09	0.1	47.10	1	47.15	47.05	-0.9	140	-0.67%
2024/04/08	0	0.00	1	47.35	47.15	-1	141	-0.71%
2024/04/02	0	47.50	1.1	47.70	47.40	-1.1	141	-0.76%
2024/04/01	1.1	48.00	0	0.00	47.80	1.1	140	0.77%
2024/03/29	0	47.23	0.2	47.50	47.20	-0.2	133	-0.11%
2024/03/28	1.1	47.40	0.1	47.35	47.40	1	132	0.72%
2024/03/27	0.1	47.35	0	0.00	47.45	0.1	131	0.08%
2024/03/26	1.1	47.10	0	0.00	47.00	1.1	129	0.81%
2024/03/25	0.1	46.90	0	0.00	46.80	0.1	128	0.09%
2024/03/22	0	46.00	1	46.35	46.35	-1	128	-0.77%
2024/03/21	0.1	45.95	1	45.80	45.90	-0.9	129	-0.73%
2024/03/20	0	45.85	1.3	45.75	45.70	-1.3	132	-0.99%
2024/03/19	0.3	46.00	1	45.75	45.85	-0.7	135	-0.50%
2024/03/18	1	45.80	0	0.00	46.10	1	135	0.74%
2024/03/14	0	46.20	0	0.00	46.15	0	138	0.01%
2024/03/13	3.1	46.61	0	0.00	46.30	3.1	139	2.19%
2024/03/12	1	47.00	0	0.00	46.90	1	138	0.75%
2024/03/11	2	46.80	0	0.00	46.75	2	142	1.41%
2024/03/08	1.1	46.41	0	46.50	46.40	1	143	0.72%
2024/03/07	3	47.40	2	47.50	47.25	1	151	0.64%
2024/03/06	1.1	47.65	0	47.70	47.65	1	160	0.64%
2024/03/05	0	48.30	1	47.60	47.60	-1	176	-0.57%
2024/03/04	0	48.11	0	47.90	47.90	0	195	0.00%
2024/03/01	1	47.95	1	47.90	48.30	0	200	0.00%
2024/02/29	0.1	47.25	1.1	47.16	47.40	-1	194	-0.54%
2024/02/27	0.1	46.45	0	0.00	46.35	0.1	202	0.05%
2024/02/26	0	46.33	0	0.00	46.50	0	203	0.00%
2024/02/23	0.1	46.56	0	0.00	46.35	0.1	202	0.03%
2024/02/22	0.1	46.75	0	0.00	46.80	0.1	202	0.03%
2024/02/21	0.2	46.67	1.1	46.64	46.75	-0.9	203	-0.45%
2024/02/20	0	46.87	0	0.00	46.65	0	203	0.00%
2024/02/19	0	46.80	0.1	46.80	47.05	-0.1	203	-0.02%
2024/02/16	0	0.00	1	46.30	46.55	-1	202	-0.49%
2024/02/15	0	0.00	5	46.30	46.15	-5	202	-2.47%
2024/02/05	1	45.35	0	0.00	45.45	1	198	0.51%