百容 (2483)-新光券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
23.25
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市電子零組件類股▲3.88%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	23.40	3	23.50	23.60	0	129	0.00%
2024/04/16	0	0.00	10	23.20	23.25	-10	129	-7.73%
2024/04/10	14	24.54	6.2	24.31	24.60	7.8	121	6.44%
2024/04/09	2	24.15	4	24.13	24.05	-2	116	-1.72%
2024/04/08	0	0.00	1	23.90	24.00	-1	114	-0.87%
2024/04/02	1	24.15	1	24.00	23.85	0	115	0.00%
2024/04/01	4	24.10	5	24.60	23.95	-1	113	-0.88%
2024/03/21	0	0.00	1	22.85	22.85	-1	84	-1.18%
2024/03/19	0	0.00	3.5	22.86	22.90	-3.5	82	-4.24%
2024/03/15	1	22.80	0	0.00	22.75	1	86	1.16%
2024/03/14	5	22.70	0	0.00	22.90	5	86	5.75%
2024/03/13	3	23.00	0	0.00	23.00	3	84	3.56%
2024/03/08	3	22.90	5	22.80	22.75	-2	82	-2.42%
2024/03/07	0	0.00	0	23.45	23.10	0	80	-0.05%
2024/03/05	3	23.80	3	23.65	23.65	0	74	0.00%
2024/02/27	0	0.00	8	23.84	23.75	-8	70	-11.43%
2024/02/01	0	0.00	2	23.65	23.70	-2	65	-3.07%
2024/01/17	0	0.00	1	23.50	23.55	-1	65	-1.53%
2024/01/16	1	23.50	0	0.00	23.55	1	65	1.53%
2024/01/12	0	23.75	0	0.00	23.70	0	64	0.03%
2024/01/10	0	0.00	2	23.80	23.80	-2	63	-3.15%
2024/01/09	0	23.90	0	0.00	23.95	0	62	0.00%
2023/12/29	0	0.00	1	24.15	24.10	-1	62	-1.59%
2023/12/28	17	24.15	0	0.00	24.25	17	62	27.00%
2023/12/22	1	24.15	0	0.00	24.30	1	63	1.58%
2023/12/13	0	0.00	3	24.65	24.50	-3	71	-4.18%
2023/12/12	1	24.90	0	0.00	24.80	1	73	1.36%
2023/12/11	0	0.00	7	24.46	24.50	-7	70	-9.88%
2023/12/07	5	24.10	0	0.00	24.20	5	69	7.24%
2023/12/06	0	0.00	2	23.95	23.95	-2	68	-2.91%
2023/12/01	3	24.00	1	24.20	24.05	2	69	2.87%
2023/11/29	2	24.15	0	0.00	24.10	2	76	2.61%
2023/11/22	0	0.00	1	24.00	24.05	-1	76	-1.31%
2023/11/21	0	0.00	1	24.00	24.00	-1	76	-1.31%
2023/11/20	5	23.70	0	0.00	24.00	5	76	6.52%
2023/11/16	0	0.00	12	24.00	24.00	-12	76	-15.75%
2023/11/15	0	0.00	6	24.00	24.00	-6	75	-7.95%
2023/11/14	0	0.00	9	23.79	23.85	-9	76	-11.74%
2023/11/10	0	0.00	2	23.90	23.80	-2	78	-2.56%
2023/11/09	0	0.00	1	24.00	24.00	-1	78	-1.28%
2023/11/08	5	23.80	0	0.00	24.00	5	80	6.23%
2023/11/03	0	0.00	4	23.90	24.05	-4	80	-4.94%
2023/11/02	0	0.00	2	23.85	23.80	-2	83	-2.40%
2023/11/01	0	0.00	5	23.45	23.40	-5	87	-5.75%
2023/10/27	0	0.00	16	23.85	23.65	-16	91	-17.45%
2023/10/24	1	23.70	0	0.00	23.75	1	100	1.00%
2023/10/13	5	24.60	0	0.00	24.50	5	116	4.29%
2023/10/11	0	0.00	5	24.50	24.55	-5	119	-4.17%
2023/10/04	0	0.00	1	24.60	24.70	-1	125	-0.80%
2023/10/03	1	25.00	0	0.00	24.90	1	129	0.77%
2023/10/02	1	24.90	0	0.00	24.95	1	134	0.74%
2023/09/28	2	24.98	1	24.90	24.95	1	151	0.66%
2023/09/25	14.3	25.10	14	25.50	25.10	0.3	156	0.21%
2023/09/21	0	0.00	1	25.10	24.80	-1	155	-0.64%
2023/09/12	2	24.20	13	24.25	24.25	-11	179	-6.14%
2023/09/11	2	24.20	0	0.00	24.25	2	195	1.02%
2023/09/08	2	24.20	0	0.00	24.55	2	202	0.99%
2023/09/07	1	24.65	0	0.00	24.65	1	204	0.49%
2023/09/06	0	0.00	1	25.00	24.85	-1	210	-0.48%
2023/09/05	2	25.08	2	25.10	25.05	0	213	0.00%
2023/09/04	25	25.43	18	25.60	25.35	7	220	3.18%
2023/08/28	0	0.00	3	24.05	23.95	-3	252	-1.19%
2023/08/22	2	24.00	0	0.00	24.10	2	286	0.70%
2023/08/17	0	0.00	5	24.10	24.15	-5	302	-1.65%
2023/08/16	2	23.50	0	0.00	24.00	2	307	0.65%
2023/08/14	5	23.70	0	0.00	23.75	5	326	1.53%
2023/08/11	0	24.30	0	0.00	24.10	0	325	0.00%
2023/08/08	0	0.00	5	24.30	24.40	-5	328	-1.52%
2023/08/07	10.1	24.52	0	0.00	24.60	10.1	331	3.05%
2023/08/04	2	24.90	0	0.00	24.95	2	328	0.61%
2023/08/02	0	0.00	1	25.15	25.00	-1	330	-0.30%
2023/08/01	3	25.20	0	0.00	25.20	3	330	0.91%
2023/07/31	10	25.55	3	25.57	25.40	7	329	2.12%
2023/07/28	1	25.60	0	0.00	25.55	1	329	0.30%
2023/07/27	0	0.00	1	25.35	25.55	-1	329	-0.30%
2023/07/26	0	0.00	1	25.20	25.05	-1	330	-0.30%
2023/07/25	0	0.00	2	25.25	25.35	-2	329	-0.61%
2023/07/24	1	25.35	2	25.45	25.45	-1	330	-0.30%
2023/07/19	11	24.79	0	0.00	24.90	11	332	3.31%
2023/07/14	2	25.10	0.1	25.95	25.20	2	341	0.57%
2023/07/11	1	25.00	10	25.30	25.20	-9	367	-2.45%
2023/07/10	0	25.40	14	25.31	25.30	-14	378	-3.69%
2023/07/07	4	25.63	0	0.00	25.55	4	401	1.00%
2023/07/06	13	26.13	0	0.00	26.00	13	419	3.10%
2023/07/05	1	27.05	1	27.00	27.00	0	446	0.00%
2023/07/03	1	27.10	2	27.00	27.10	-1	443	-0.23%
2023/06/30	2	26.75	0	0.00	26.75	2	443	0.45%
2023/06/27	3	26.75	0	0.00	26.45	3	445	0.67%
2023/06/21	4	27.26	0	0.00	27.45	4	441	0.91%
2023/06/19	5	27.57	3	27.35	27.30	2	436	0.46%
2023/06/16	5.1	27.85	6.4	27.99	27.90	-1.3	432	-0.31%
2023/06/15	9	28.31	4	28.40	28.10	5	429	1.16%
2023/06/14	5	27.26	6	27.40	27.40	-1	414	-0.24%
2023/06/12	3	27.93	2	27.95	27.75	1	410	0.24%
2023/06/09	0	0.00	3	27.10	27.30	-3	407	-0.74%
2023/06/08	4.3	27.64	104	27.68	27.40	-99.8	407	-24.49%	大賣/
2023/06/07	0.3	27.60	172	27.73	27.70	-171.7	406	-42.26%	大賣/鉅額交易
2023/06/06	4.3	27.97	8	28.00	27.90	-3.7	418	-0.89%
2023/06/05	2.4	28.15	14	28.15	28.10	-11.6	417	-2.78%
2023/06/02	31.1	28.36	16.4	28.63	28.20	14.7	416	3.53%
2023/06/01	33.4	28.89	2.3	28.76	28.75	31.1	408	7.61%
2023/05/31	18	28.88	13.3	29.03	29.10	4.7	402	1.17%
2023/05/30	11	27.71	0	0.00	27.90	11	377	2.92%
2023/05/29	8.1	27.70	0	0.00	27.75	8.1	377	2.15%
2023/05/26	17	27.69	2	27.55	27.85	15	378	3.96%
2023/05/25	22.2	27.82	0	0.00	27.70	22.2	378	5.87%
2023/05/24	14	27.91	25	28.01	28.00	-11	380	-2.89%
2023/05/23	36	27.82	0	0.00	27.75	36	378	9.50%
2023/05/22	55	27.70	5	27.60	27.60	50	378	13.20%
2023/05/19	142	27.92	8	27.64	27.85	134	376	35.60%	大買/鉅額交易
2023/05/18	8	26.83	1	26.70	26.80	7	363	1.93%
2023/05/16	1	26.55	0	0.00	26.60	1	366	0.27%
2023/05/15	1	26.40	0	0.00	26.45	1	368	0.27%
2023/05/12	1	26.95	0	0.00	26.85	1	372	0.27%
2023/05/09	0	0.00	1	26.60	26.60	-1	390	-0.26%
2023/05/08	1	27.15	1.2	27.07	27.10	-0.2	389	-0.04%
2023/05/05	1	26.95	2	27.10	27.10	-1	390	-0.26%
2023/05/04	3.1	27.02	0	0.00	27.25	3.1	393	0.79%
2023/05/03	0.1	27.10	0	0.00	27.40	0.1	396	0.01%
2023/04/27	1	26.90	2	26.70	26.95	-1	394	-0.25%
2023/04/25	2	26.80	0	0.00	26.40	2	392	0.51%
2023/04/24	0	0.00	0	27.00	26.95	0	388	0.00%
2023/04/21	5	26.52	20.2	26.85	26.85	-15.2	388	-3.91%
2023/04/20	4.1	27.05	2	27.08	26.90	2.1	383	0.56%
2023/04/19	9.1	27.63	0	0.00	27.50	9.1	380	2.38%
2023/04/18	7	28.10	2.2	27.84	27.80	4.8	376	1.28%
2023/04/17	12	28.38	6.2	28.47	28.30	5.8	370	1.57%
2023/04/14	11.4	27.91	1.1	28.00	27.95	10.3	361	2.86%
2023/04/13	2.1	27.91	4.2	27.76	28.10	-2.1	349	-0.61%
2023/04/12	4.2	28.03	10	28.18	28.10	-5.8	336	-1.73%
2023/04/11	7	27.09	6	27.18	27.20	1	311	0.32%
2023/04/10	13	27.10	20.5	27.10	27.05	-7.5	289	-2.59%
2023/04/07	3	25.42	0	0.00	25.45	3	245	1.22%
2023/04/06	0	0.00	6	25.38	25.45	-6	245	-2.44%
2023/03/30	0	0.00	1	25.80	25.55	-1	244	-0.41%
2023/03/29	2	26.15	4	26.30	26.25	-2	243	-0.82%
2023/03/28	4	26.10	3	26.12	26.20	1	250	0.40%
2023/03/27	0	0.00	0	26.50	26.35	0	250	-0.01%
2023/03/24	28	26.43	5	26.49	26.50	23	252	9.12%
2023/03/23	2	26.28	0	0.00	26.20	2	249	0.80%
2023/03/22	3	26.25	0	0.00	26.20	3	248	1.21%
2023/03/21	2	26.23	1	26.20	26.25	1	249	0.40%
2023/03/20	0	0.00	2	26.10	26.15	-2	249	-0.80%
2023/03/17	1	25.80	4	25.65	25.95	-3	250	-1.20%
2023/03/16	3	25.45	10	25.28	25.25	-7	250	-2.79%
2023/03/15	8	25.98	0	0.00	25.75	8	256	3.12%
2023/03/14	0.1	25.60	0	0.00	25.60	0.1	262	0.02%
2023/03/13	1	25.55	0	0.00	25.80	1	276	0.36%
2023/03/10	3	26.33	3	26.60	26.20	0	276	0.00%
2023/03/09	0.2	27.20	2	27.60	26.95	-1.9	276	-0.67%
2023/03/06	6	26.33	0	0.00	26.40	6	287	2.09%
2023/03/03	0	0.00	0	26.60	26.30	0	288	0.00%
2023/03/01	1	26.05	0	0.00	26.05	1	288	0.35%
2023/02/24	3	26.05	0	0.00	26.05	3	290	1.03%
2023/02/23	0	0.00	1	26.15	26.15	-1	290	-0.34%
2023/02/22	1.1	25.66	8	25.83	25.95	-6.9	290	-2.39%
2023/02/21	2.1	26.15	2	26.30	26.10	0.1	290	0.04%
2023/02/20	12	26.34	9	26.18	26.45	3	299	1.00%
2023/02/17	3	26.00	5	26.00	26.10	-2	297	-0.67%
2023/02/16	0	0.00	11	26.02	25.90	-11	298	-3.69%
2023/02/15	1	25.50	2.1	25.55	25.60	-1.1	304	-0.37%
2023/02/14	1	25.60	1	25.50	25.60	0	306	0.00%
2023/02/13	0	0.00	3.1	25.30	25.40	-3.1	312	-1.00%
2023/02/10	5.1	25.51	19	25.64	25.15	-13.9	315	-4.40%
2023/02/09	13	25.79	18	25.26	25.65	-5	313	-1.59%
2023/02/08	0	0.00	3	24.77	24.75	-3	301	-0.99%
2023/02/07	11	24.68	9	24.93	24.70	2	308	0.65%
2023/02/06	1	25.00	16	25.07	25.10	-15	308	-4.85%
2023/02/03	21	25.05	37	25.02	25.10	-16	311	-5.14%
2023/02/02	19	25.16	1	25.30	25.20	18	311	5.78%
2023/02/01	9	24.96	0	0.00	25.05	9	314	2.86%
2023/01/31	1	24.25	0	0.00	24.25	1	313	0.32%
2023/01/13	0	0.00	5	24.23	24.30	-5	332	-1.50%
2023/01/12	19	24.37	1	24.40	24.40	18	338	5.32%
2023/01/09	13	24.48	7	24.45	24.45	6	367	1.63%
2023/01/06	2	24.23	1	24.30	24.35	1	378	0.26%
2023/01/05	10.1	24.19	0	0.00	24.10	10.1	409	2.46%
2023/01/04	1	24.15	1	24.30	24.15	0	428	0.00%
2023/01/03	1	24.15	10	24.00	24.15	-9	465	-1.93%
2022/12/30	2	24.13	9	24.00	24.00	-7	519	-1.35%
2022/12/28	0	0.00	2	23.85	23.90	-2	574	-0.35%
2022/12/26	0	0.00	1	24.30	24.20	-1	631	-0.16%
2022/12/23	1	23.95	2	23.85	24.20	-1	653	-0.15%
2022/12/21	0	0.00	2	23.95	24.10	-2	718	-0.28%
2022/12/20	2.3	24.06	0	0.00	23.85	2.3	784	0.29%
2022/12/16	5	24.77	0	0.00	24.65	5	823	0.61%
2022/12/12	0.1	24.90	3	24.90	25.00	-2.9	1,004	-0.29%
2022/12/09	0.5	25.10	0	0.00	25.05	0.5	1,060	0.05%
2022/12/08	0	0.00	10	25.13	25.10	-10	1,159	-0.86%
2022/12/07	1.5	25.38	11	25.25	25.10	-9.5	1,291	-0.73%
2022/12/06	2.2	26.60	2	26.30	25.95	0.2	1,528	0.01%
2022/12/05	2.2	26.40	5.4	26.17	26.55	-3.3	1,568	-0.21%
2022/12/02	4.1	25.46	1	25.65	25.80	3.1	1,565	0.20%
2022/12/01	5.2	25.43	7	25.39	25.40	-1.9	1,580	-0.12%
2022/11/30	26.1	25.83	8	26.21	25.50	18.1	1,597	1.14%
2022/11/29	1	24.60	2	24.53	24.95	-1	1,580	-0.06%
2022/11/28	1	24.10	3	24.58	24.60	-2	1,579	-0.13%
2022/11/24	1	24.20	2	24.28	24.30	-1	1,576	-0.06%
2022/11/23	2	24.00	5	24.15	24.15	-3	1,573	-0.19%
2022/11/22	0	0.00	1	23.80	23.90	-1	1,571	-0.06%
2022/11/21	0	0.00	2	24.00	23.95	-2	1,572	-0.13%
2022/11/17	0	0.00	5	24.22	24.20	-5	1,569	-0.32%
2022/11/16	1	23.90	0	0.00	23.95	1	1,566	0.06%
2022/11/15	0	0.00	1	24.95	24.60	-1	1,555	-0.06%
2022/11/10	1	24.35	9	24.62	24.45	-8	1,539	-0.52%
2022/11/09	0	0.00	10	24.96	24.85	-10	1,537	-0.65%
2022/11/08	2	24.68	0	0.00	24.40	2	1,535	0.13%
2022/11/07	2	24.70	3	24.87	24.70	-1	1,532	-0.07%
2022/11/04	5	24.90	8	24.50	24.90	-3	1,533	-0.20%
2022/11/03	11	24.73	21	24.59	24.80	-10	1,529	-0.65%
2022/11/02	0	0.00	6	23.98	24.05	-6	1,522	-0.39%
2022/11/01	0	0.00	9	23.71	23.75	-9	1,522	-0.59%
2022/10/31	5	23.35	0	0.00	23.30	5	1,523	0.33%
2022/10/28	13	23.42	4	23.26	23.20	9	1,529	0.59%
2022/10/27	4	23.59	13	23.69	23.90	-9	1,528	-0.59%
2022/10/26	2	23.63	0	0.00	23.55	2	1,525	0.13%
2022/10/25	6	23.98	3	24.08	23.90	3	1,527	0.20%
2022/10/24	2	24.33	6	24.33	24.05	-4	1,525	-0.26%
2022/10/21	5	24.07	1.1	24.09	23.95	4	1,519	0.26%
2022/10/20	7.1	23.24	1	23.30	24.15	6.1	1,513	0.40%
2022/10/19	6	23.77	0	0.00	23.70	6	1,508	0.40%
2022/10/18	4	24.08	3	23.82	23.75	1	1,505	0.07%
2022/10/17	13	22.78	2	23.65	23.75	11	1,506	0.73%
2022/10/14	1	23.95	20	23.91	23.80	-19	1,498	-1.27%
2022/10/13	4	24.20	10	24.11	23.50	-6	1,488	-0.40%
2022/10/12	6	25.46	2	25.40	25.20	4	1,464	0.27%
2022/10/11	19	25.79	11	26.44	25.60	8	1,449	0.55%
2022/10/07	129	28.30	26	27.74	27.20	103	1,414	7.28%	大買/鉅額交易
2022/10/06	62	29.48	11	29.50	29.30	51	1,366	3.73%
2022/10/05	74	30.37	17	30.66	29.55	57	1,362	4.18%
2022/10/04	16	30.60	39	30.56	30.70	-23	1,341	-1.71%
2022/10/03	19	30.02	8	30.31	29.65	11	1,311	0.84%
2022/09/30	17	28.77	8	29.18	29.75	9	1,308	0.69%
2022/09/29	9	29.97	11.1	29.79	29.70	-2.1	1,319	-0.16%
2022/09/28	91	28.99	35	29.34	28.90	56	1,445	3.87%
2022/09/27	108	29.98	25	29.77	29.35	83	1,461	5.68%	大買/
2022/09/26	10	30.66	9.2	30.77	30.95	0.8	1,517	0.06%
2022/09/23	32	30.69	30	30.63	30.75	2	1,538	0.13%
2022/09/22	28	31.14	23	31.15	31.10	5	1,556	0.32%
2022/09/21	117	30.54	12	30.57	30.60	105	1,568	6.70%	大買/鉅額交易
2022/09/20	48	30.66	36	30.68	30.80	12	1,548	0.77%
2022/09/19	101.1	31.13	85	31.37	30.85	16.1	1,501	1.07%	大買/
2022/09/16	62	31.32	21	31.46	31.80	41	1,429	2.87%
2022/09/15	309	31.21	48	31.06	31.20	261	1,374	18.99%	大買/鉅額交易
2022/09/14	131	30.68	95.2	30.76	31.25	35.8	1,281	2.79%	大買/
2022/09/13	560.2	30.43	81	30.63	30.50	479.2	1,153	41.56%	大買/鉅額交易
2022/09/12	7	28.60	16	28.14	28.60	-9	911	-0.99%
2022/09/08	4	25.96	7	25.79	26.00	-3	866	-0.35%
2022/09/07	15	25.98	9.1	26.02	25.70	5.9	860	0.69%
2022/09/06	7	25.46	54.2	25.22	25.25	-47.2	849	-5.55%
2022/09/05	18	24.86	32.1	25.03	25.05	-14.1	838	-1.68%
2022/09/02	12	24.63	19	24.50	24.65	-7	830	-0.84%
2022/09/01	16	24.30	1	24.35	24.30	15	833	1.80%
2022/08/30	1	24.40	0	0.00	24.40	1	849	0.12%
2022/08/29	0	0.00	2	24.38	24.35	-2	871	-0.23%
2022/08/26	5	24.89	5	24.96	24.85	0	933	0.00%
2022/08/25	0	0.00	2	24.80	24.80	-2	955	-0.21%
2022/08/24	2	24.60	7	24.70	24.85	-5	985	-0.51%
2022/08/23	2	24.23	32	24.35	24.50	-30	1,036	-2.89%
2022/08/22	3.1	24.20	38	24.25	24.30	-34.9	1,192	-2.93%
2022/08/19	5	24.47	55	24.52	24.45	-50	1,272	-3.93%
2022/08/18	3	24.53	0	0.00	24.50	3	1,272	0.24%
2022/08/17	8	24.49	8	24.50	24.50	0	1,272	0.00%
2022/08/16	52	24.77	2	25.05	24.60	50	1,271	3.93%
2022/08/15	51	24.75	17	24.68	24.95	34	1,271	2.67%
2022/08/12	0	0.00	2	24.25	24.15	-2	1,265	-0.16%
2022/08/11	7	24.06	7	24.29	24.05	0	1,262	0.00%
2022/08/09	19	23.58	2	23.75	23.80	17	1,258	1.35%
2022/08/08	14	23.49	6	23.67	23.55	8	1,256	0.64%
2022/08/05	22	24.16	4	24.30	24.05	18	1,251	1.44%
2022/08/04	18	23.83	2	23.82	24.00	16	1,248	1.28%
2022/08/03	12	24.67	22	24.44	24.35	-10	1,241	-0.81%
2022/08/02	13	24.89	3	24.90	24.90	10	1,236	0.81%
2022/08/01	2	25.40	5	25.34	25.35	-3	1,233	-0.25%
2022/07/29	4	25.05	5	25.14	25.25	-1	1,234	-0.08%
2022/07/28	4	24.80	3	24.95	24.85	1	1,232	0.08%
2022/07/25	13	25.03	4	25.10	25.00	9	1,226	0.73%
2022/07/22	20	25.49	2	26.25	25.20	18	1,221	1.47%
2022/07/21	2	25.75	6	25.78	25.90	-4	1,213	-0.33%
2022/07/20	2	25.40	2	25.60	25.15	0	1,205	0.00%
2022/07/19	2	25.30	8	25.15	25.35	-6	1,202	-0.50%
2022/07/18	0	24.90	6	24.95	25.00	-6	1,195	-0.50%
2022/07/15	3	23.97	4	24.40	24.65	-1	1,190	-0.08%
2022/07/14	9	24.07	5	23.75	24.25	4	1,185	0.34%
2022/07/13	2	23.63	1	23.90	23.60	1	1,180	0.08%
2022/07/12	4	23.54	6	23.41	23.25	-2	1,165	-0.17%
2022/07/11	18.1	25.02	23	25.14	24.90	-5	1,146	-0.43%
2022/07/08	29	25.27	7	25.53	25.25	22	1,140	1.93%
2022/07/07	12.2	24.86	54	24.76	25.50	-41.8	1,121	-3.73%
2022/07/06	95	26.93	73	26.79	25.05	22	1,087	2.02%
2022/07/05	50.1	27.13	58	27.18	27.80	-7.9	933	-0.85%
2022/07/04	72.1	28.26	57.1	27.86	27.90	15	882	1.70%
2022/07/01	32	26.92	26	26.98	26.80	6	758	0.79%
2022/06/30	48	26.86	47	26.78	26.35	1	709	0.14%
2022/06/29	3	26.63	32	26.78	26.65	-29	670	-4.32%
2022/06/28	4	25.84	9	25.88	25.85	-5	635	-0.79%
2022/06/27	16	26.19	10	26.29	25.95	6	634	0.95%
2022/06/24	12	25.81	4	25.78	25.85	8	626	1.28%
2022/06/23	4	25.13	5	25.20	25.15	-1	615	-0.16%
2022/06/22	2	25.33	13	25.58	25.00	-11	613	-1.79%
2022/06/21	1.1	25.35	3	25.17	25.40	-1.9	606	-0.31%
2022/06/20	11	24.73	24	24.71	24.60	-13	601	-2.16%
2022/06/17	4	25.24	19	25.18	25.25	-15	597	-2.51%
2022/06/16	11	25.70	7	25.54	25.20	4	594	0.67%
2022/06/15	21	26.01	10	25.98	25.75	11	588	1.87%
2022/06/14	16	25.46	48	25.31	26.20	-32	581	-5.50%
2022/06/13	8	24.86	11	24.95	25.30	-3	569	-0.53%
2022/06/10	13	25.12	6	25.25	25.25	7	567	1.23%
2022/06/09	16	25.33	49	25.12	25.10	-33	561	-5.87%
2022/06/08	10	25.90	13	25.91	25.90	-3	547	-0.55%
2022/06/07	50	26.07	42	25.95	26.00	8	541	1.48%
2022/06/06	117	26.94	85	27.06	26.80	32	521	6.14%	大買/
2022/06/02	78	26.78	98	26.53	26.35	-20	459	-4.35%
2022/06/01	22	26.42	48	26.60	26.30	-26	434	-5.99%
2022/05/31	117	26.25	34	26.07	26.50	83	403	20.56%	大買/
2022/05/30	188	26.53	224	26.37	25.85	-36	350	-10.28%	大買/大賣/
2022/05/27	21	25.47	28.5	25.59	25.60	-7.5	192	-3.89%
2022/05/23	0	0.00	3	23.45	23.55	-3	110	-2.72%
2022/05/20	3	23.25	0.5	23.40	23.30	2.5	109	2.28%
2022/05/06	1	23.65	3.5	23.58	23.35	-2.5	107	-2.32%
2022/04/26	1	23.05	0	0.00	23.00	1	111	0.90%
2022/04/22	6	22.85	0	0.00	22.60	6	110	5.41%
2022/04/20	1	23.00	0	0.00	23.10	1	118	0.85%
2022/04/07	0	0.00	9	23.77	23.45	-9	239	-3.76%
2022/04/06	0	0.00	7	23.97	24.00	-7	276	-2.53%
2022/04/01	0	0.00	1	23.40	23.35	-1	298	-0.34%
2022/03/31	15	23.58	7	23.56	23.55	8	435	1.84%
2022/03/30	4	24.38	0	0.00	24.40	4	609	0.66%
2022/03/29	10	24.10	0	0.00	24.25	10	614	1.63%
2022/03/28	21	24.02	0.3	24.50	24.20	20.7	615	3.37%
2022/03/25	32	24.11	0	0.00	24.30	32	615	5.20%
2022/03/24	1	24.10	0	0.00	24.10	1	620	0.16%
2022/03/23	6	23.84	0	0.00	23.75	6	621	0.97%
2022/03/17	1	23.55	1	23.60	23.80	0	620	0.00%
2022/03/07	0	0.00	8	23.16	23.25	-8	626	-1.28%
2022/03/04	1	23.75	0	0.00	23.80	1	627	0.16%
2022/03/03	0	0.00	4	23.95	23.90	-4	631	-0.63%
2022/02/24	1	23.60	0	0.00	23.65	1	640	0.16%
2022/02/10	0	0.00	1	24.60	24.65	-1	672	-0.15%
2022/02/09	0	0.00	2	24.65	24.90	-2	675	-0.30%
2022/01/24	0	0.00	1	23.40	23.75	-1	698	-0.14%
2022/01/17	0	0.00	2	24.75	24.80	-2	707	-0.28%
2022/01/14	0	0.00	2	24.40	24.55	-2	707	-0.28%
2022/01/13	1	25.20	3	25.33	25.20	-2	704	-0.28%
2022/01/11	1	25.60	3	25.60	25.60	-2	704	-0.28%
2022/01/10	0	0.00	1	25.70	25.65	-1	702	-0.14%
2022/01/07	0	0.00	20	25.60	25.60	-20	699	-2.86%
2022/01/06	2	26.20	2	26.25	26.30	0	694	0.00%
2022/01/05	6	25.93	2	26.30	25.85	4	692	0.58%
2022/01/04	1	25.95	26	25.99	25.85	-25	690	-3.62%
2022/01/03	23	26.53	110	26.03	26.10	-87	687	-12.66%	大賣/
2021/12/30	94	27.19	100	27.47	26.75	-6	675	-0.89%
2021/12/29	130	26.99	9	26.90	27.25	121	614	19.71%	大買/鉅額交易
2021/12/28	7	26.21	10.1	26.27	26.00	-3.1	585	-0.52%
2021/12/27	109	26.69	96	26.75	26.80	13	577	2.25%	大買/
2021/12/24	146	26.63	42.5	26.52	27.00	103.5	451	22.92%	大買/鉅額交易
2021/12/23	20	24.89	22	24.91	24.55	-2	280	-0.71%
2021/12/22	2	24.45	0	0.00	24.35	2	289	0.69%
2021/12/21	2	24.63	2	24.43	24.30	0	295	0.00%
2021/12/20	2	24.50	3	24.45	24.45	-1	301	-0.33%
2021/12/17	2	23.83	2	24.00	24.10	0	302	0.00%
2021/12/15	1	23.80	0	0.00	23.95	1	327	0.31%
2021/12/14	1	23.85	0	0.00	23.95	1	349	0.29%
2021/12/13	3	24.27	1	24.30	24.35	2	433	0.46%
2021/12/08	1	24.60	1	24.30	24.15	0	793	0.00%
2021/11/26	1	24.00	0	0.00	23.90	1	864	0.12%
2021/11/22	5	25.22	6	25.06	25.05	-1	911	-0.11%
2021/11/19	15	24.69	14	24.78	24.75	1	910	0.11%
2021/11/15	1	24.05	0	0.00	24.20	1	932	0.11%
2021/11/11	0	0.00	1	23.85	24.00	-1	941	-0.11%
2021/11/10	5	23.84	0	0.00	24.10	5	944	0.53%
2021/11/09	2	23.90	0	0.00	24.00	2	952	0.21%
2021/11/03	0	0.00	1	25.10	25.45	-1	958	-0.10%
2021/11/02	0	0.00	1	26.00	24.90	-1	971	-0.10%
2021/11/01	1	25.75	0	0.00	25.75	1	1,006	0.10%
2021/10/22	0	0.00	2	24.20	23.90	-2	1,075	-0.19%
2021/10/20	2	24.15	0	0.00	24.10	2	1,157	0.17%
2021/10/15	0	0.00	3	23.63	23.60	-3	1,191	-0.25%
2021/10/12	0	0.00	2	23.80	23.45	-2	1,332	-0.15%
2021/10/07	0	0.00	2	24.00	24.45	-2	1,479	-0.14%
2021/10/06	1	23.80	0	0.00	23.50	1	1,539	0.06%
2021/10/05	6	22.80	0	0.00	24.15	6	1,610	0.37%
2021/10/04	7	23.97	12	23.23	23.10	-5	1,606	-0.31%
2021/10/01	1	24.85	7	24.20	24.15	-6	1,626	-0.37%
2021/09/30	0	0.00	3	25.28	25.25	-3	1,623	-0.18%
2021/09/29	22	24.81	35	24.58	24.65	-13	1,620	-0.80%
2021/09/28	31	25.81	0	0.00	25.55	31	1,608	1.93%
2021/09/27	3	26.37	25	26.10	26.00	-22	1,604	-1.37%
2021/09/24	6	26.38	57	26.30	26.40	-51	1,601	-3.18%
2021/09/22	4	25.40	2	25.38	25.35	2	1,610	0.12%
2021/09/17	5	26.22	2	26.30	26.45	3	1,611	0.19%
2021/09/16	111	26.86	67	26.63	26.40	44	1,596	2.76%	大買/
2021/09/15	134	29.15	96	28.75	28.30	38	1,511	2.52%	大買/
2021/09/14	87.1	30.63	113	30.51	31.40	-26	1,381	-1.88%	大賣/
2021/09/13	33	28.70	17	28.99	28.60	16	1,200	1.33%
2021/09/09	1	26.60	20	26.60	26.70	-19	1,147	-1.66%
2021/09/08	9	26.16	1	26.40	26.00	8	1,142	0.70%
2021/09/07	2	27.23	26	26.90	26.95	-24	1,136	-2.11%
2021/09/06	44	26.72	14	26.60	26.20	30	1,127	2.66%
2021/09/03	6	27.72	30	27.78	28.10	-24	1,109	-2.16%
2021/09/02	7	27.83	72	27.52	27.05	-65	1,096	-5.93%
2021/09/01	2	28.50	6	28.48	28.60	-4	1,075	-0.37%
2021/08/31	39	27.73	95	27.62	28.00	-56	1,055	-5.31%
2021/08/30	57	27.93	97	27.41	27.10	-40	1,042	-3.84%
2021/08/27	24	27.80	38	27.84	27.60	-14	1,029	-1.36%
2021/08/26	86	27.19	8	27.31	27.20	78	1,011	7.71%
2021/08/25	35	26.88	1	26.60	27.10	34	1,001	3.39%
2021/08/24	3	26.67	6	26.42	26.60	-3	987	-0.30%
2021/08/23	7	25.15	47	25.05	25.00	-40	965	-4.14%
2021/08/20	15	24.00	41	24.45	24.45	-26	959	-2.71%
2021/08/19	20	24.31	0	0.00	24.15	20	955	2.09%
2021/08/18	77	24.65	15	24.26	24.90	62	952	6.51%
2021/08/17	81	23.86	0	0.00	23.55	81	943	8.59%
2021/08/16	8	23.69	4	23.65	23.75	4	939	0.43%
2021/08/13	2	24.10	4	24.28	24.05	-2	934	-0.21%
2021/08/12	3	25.50	1	25.35	25.50	2	923	0.22%
2021/08/11	11	26.00	6	25.98	25.70	5	920	0.54%
2021/08/10	9	25.88	7	25.97	25.90	2	917	0.22%
2021/08/09	1	26.70	33	27.06	26.55	-32	912	-3.51%
2021/08/06	25	26.53	40	26.66	26.65	-15	906	-1.65%
2021/08/05	70	27.00	46	27.05	27.10	24	890	2.69%
2021/08/04	7	25.80	0	0.00	25.80	7	862	0.81%
2021/08/03	1	25.40	0	0.00	25.50	1	861	0.12%
2021/08/02	0	0.00	16	25.61	25.55	-16	850	-1.88%
2021/07/30	20	25.89	39	25.96	25.60	-19	851	-2.23%
2021/07/29	38	26.08	9	26.16	26.15	29	849	3.41%
2021/07/28	18	26.18	5	26.25	25.90	13	838	1.55%
2021/07/27	27	28.38	43	28.17	27.30	-16	816	-1.96%
2021/07/26	28	28.80	24	28.69	29.30	4	792	0.50%
2021/07/23	23	27.30	2	27.40	27.30	21	739	2.84%
2021/07/22	2	26.90	36	26.81	26.80	-34	733	-4.63%
2021/07/21	24	27.43	63	27.27	26.80	-39	728	-5.36%
2021/07/20	73	27.33	104	27.17	27.65	-31	716	-4.32%	大賣/
2021/07/19	94	27.61	141	27.93	28.00	-47	700	-6.71%	大賣/
2021/07/16	188	27.56	177	27.33	27.70	11	657	1.67%	大買/大賣/
2021/07/15	37	26.28	41	26.32	26.35	-4	588	-0.68%
2021/07/14	182	26.78	179	27.17	26.80	3	557	0.54%	大買/大賣/
2021/07/13	97	26.32	100	25.85	25.50	-3	449	-0.67%
2021/07/12	75	25.45	109.7	25.54	25.85	-34.7	391	-8.85%	大賣/
2021/07/09	11	23.53	25	23.61	23.50	-14	319	-4.38%
2021/07/08	29	24.22	16	23.72	23.95	13	328	3.95%
2021/07/07	84	22.90	13	22.85	22.80	71	311	22.77%
2021/07/06	1	22.35	50	22.29	22.35	-49	314	-15.56%
2021/07/05	20	22.78	63	22.56	22.45	-43	316	-13.60%
2021/07/02	19	22.35	8	22.25	22.25	11	313	3.51%
2021/07/01	0	0.00	34	22.30	22.25	-34	312	-10.87%
2021/06/30	31	22.25	5	22.62	22.30	26	309	8.39%
2021/06/29	51	23.17	73	23.34	22.60	-22	307	-7.15%
2021/06/28	66	22.65	41	22.70	22.60	25	285	8.76%
2021/06/24	2	20.35	0	0.00	20.45	2	265	0.75%
2021/06/15	1	20.35	0	0.00	20.35	1	283	0.35%
2021/06/11	4	20.60	8	20.60	20.50	-4	286	-1.40%
2021/06/10	1	20.25	3	20.25	20.60	-2	288	-0.69%
2021/06/09	4	20.48	0	0.00	20.50	4	295	1.35%
2021/06/08	1	20.55	0	0.00	20.55	1	299	0.33%
2021/06/07	2	20.58	0	0.00	20.95	2	305	0.65%
2021/06/04	1	20.75	0	0.00	20.90	1	311	0.32%
2021/06/03	0	0.00	1	20.30	20.45	-1	309	-0.32%
2021/06/01	0	0.00	7	19.90	20.15	-7	312	-2.24%
2021/05/28	0	0.00	3	19.40	19.70	-3	320	-0.94%
2021/05/26	5	19.10	0	0.00	19.25	5	326	1.53%
2021/05/25	2	19.53	0	0.00	19.45	2	326	0.61%
2021/05/24	0	0.00	3	19.40	19.40	-3	326	-0.92%
2021/05/17	3	18.60	0	0.00	18.35	3	328	0.91%
2021/05/14	3	19.10	0	0.00	19.50	3	325	0.92%
2021/05/12	10	20.27	0	0.00	19.50	10	318	3.14%
2021/05/11	11	20.83	0	0.00	20.70	11	306	3.59%
2021/05/10	4	21.59	0	0.00	21.65	4	300	1.33%
2021/05/07	5	21.84	2	22.00	22.05	3	298	1.01%
2021/05/06	17	21.40	0	0.00	21.30	17	290	5.85%
2021/05/05	45	22.07	5	22.20	22.00	40	278	14.36%
2021/05/04	96	21.92	0	0.00	22.20	96	273	35.10%
2021/04/29	0	0.00	2	22.95	22.95	-2	257	-0.78%
2021/04/28	0	0.00	26	22.94	23.05	-26	252	-10.29%
2021/04/27	25	22.48	0	0.00	22.55	25	245	10.18%
2021/04/26	4	22.60	1	22.50	22.60	3	242	1.24%
2021/04/23	0	0.00	20	22.36	22.35	-20	238	-8.38%
2021/04/22	15	23.05	20	22.80	22.40	-5	235	-2.13%
2021/04/21	21	22.80	1	22.50	22.75	20	226	8.81%
2021/04/19	5	22.42	120	22.13	22.15	-115	207	-55.39%	大賣/鉅額交易
2021/04/16	0	0.00	39	21.74	22.00	-39	199	-19.58%
2021/04/15	0	0.00	1	21.75	21.80	-1	194	-0.51%
2021/04/14	21	22.10	162	21.42	21.75	-141	192	-73.25%	大賣/鉅額交易
2021/04/13	17	21.83	79	22.07	21.75	-62	181	-34.16%
2021/04/12	50	20.85	124	20.79	20.90	-74	163	-45.39%	大賣/
2021/04/09	0	0.00	54	20.85	20.85	-54	157	-34.24%
2021/04/08	0	0.00	17	20.81	20.75	-17	155	-10.93%
2021/04/07	1	20.35	1	20.25	20.40	0	155	0.00%
2021/04/01	20	20.13	0	0.00	20.15	20	169	11.79%
2021/03/31	1	20.30	0	0.00	20.20	1	168	0.59%
2021/03/30	0	0.00	9	20.80	20.90	-9	166	-5.41%
2021/03/29	10	20.70	0	0.00	20.75	10	163	6.13%
2021/03/25	10	20.45	0	0.00	20.45	10	159	6.29%
2021/03/24	1	20.40	3	20.40	20.45	-2	159	-1.26%
2021/03/23	30	20.45	0	0.00	20.40	30	158	18.97%
2021/03/22	0	0.00	1	20.45	20.50	-1	157	-0.63%
2021/03/19	31	20.50	101	20.50	20.50	-70	156	-44.60%	大賣/
2021/03/18	30	20.70	70	20.67	20.75	-40	152	-26.16%
2021/03/17	33	20.71	20	20.70	20.70	13	150	8.66%
2021/03/16	2	20.55	8	20.63	20.70	-6	147	-4.06%
2021/03/15	0	0.00	12	20.75	20.75	-12	147	-8.16%
2021/03/12	20	21.11	8	21.08	21.10	12	141	8.46%
2021/03/11	130	21.03	14	21.00	20.95	116	138	83.64%	大買/鉅額交易
2021/03/10	200	20.74	0	0.00	20.90	200	133	149.78%	大買/鉅額交易
2021/03/09	2	20.35	0	0.00	20.40	2	127	1.57%
2021/03/05	4	20.21	0	0.00	20.25	4	128	3.12%
2021/03/04	10	20.25	3	20.32	20.35	7	129	5.41%
2021/03/03	130	20.42	3	20.70	20.60	127	126	100.34%	大買/鉅額交易
2021/03/02	27	20.42	28	20.50	20.05	-1	122	-0.82%
2021/02/26	18	20.08	0	0.00	20.15	18	118	15.23%
2021/02/23	0	0.00	3	19.90	20.10	-3	114	-2.62%
2021/02/22	4	19.95	2	19.90	20.00	2	112	1.78%
2021/02/19	1	19.75	25	19.75	19.75	-24	110	-21.78%
2021/02/18	0	0.00	22	19.59	19.75	-22	109	-20.10%
2021/02/17	26	19.41	0	0.00	19.55	26	108	23.91%
2021/02/05	8	19.21	1	19.25	19.10	7	107	6.49%
2021/02/04	17	19.20	0	0.00	19.15	17	107	15.78%
2021/02/02	5.2	19.05	0	0.00	19.15	5.2	107	4.78%
2021/01/20	0	0.00	1	19.50	19.50	-1	105	-0.95%
2021/01/14	2	20.00	3	20.15	20.15	-1	100	-0.99%
2021/01/13	0	0.00	1	20.15	20.15	-1	100	-0.99%
2021/01/11	0	0.00	5	19.95	19.95	-5	109	-4.58%
2021/01/08	0	0.00	43	20.04	20.00	-43	107	-39.99%
2021/01/07	0	0.00	1	19.95	20.10	-1	104	-0.95%
2021/01/06	1	19.95	24	20.00	20.00	-23	103	-22.18%
2021/01/05	20	20.48	0	0.00	20.40	20	100	19.99%
2021/01/04	52	20.61	5	20.54	20.55	47	98	47.74%
2020/12/31	1	20.05	50	20.02	20.20	-49	92	-53.04%
2020/12/30	40	20.29	2	20.10	20.10	38	89	42.29%
2020/12/29	17	20.37	13	20.45	20.40	4	85	4.67%
2020/12/28	2	19.83	5	20.20	20.20	-3	77	-3.87%
2020/12/25	0	0.00	1	19.70	19.60	-1	67	-1.48%
2020/12/18	1	19.40	0	0.00	19.45	1	65	1.53%
2020/12/17	0	0.00	5	19.60	19.70	-5	63	-7.91%
2020/12/16	5	19.55	30	19.71	19.70	-25	62	-39.82%
2020/12/15	28	19.59	5	19.70	19.70	23	61	37.53%
2020/12/14	7	19.46	0	0.00	19.55	7	58	11.98%
2020/12/11	0	0.00	18	19.43	19.35	-18	58	-30.76%
2020/12/09	2	19.55	20	19.45	19.50	-18	56	-31.71%
2020/12/08	0	0.00	20	19.55	19.55	-20	56	-35.70%
2020/12/07	1	19.55	13	19.55	19.55	-12	54	-22.20%
2020/12/04	5	19.45	0	0.00	19.50	5	52	9.48%
2020/12/03	22	19.46	0	0.00	19.50	22	51	42.44%
2020/12/02	10	19.45	71	19.49	19.50	-61	52	-117.27%
2020/12/01	36	19.59	8	19.65	19.50	28	51	54.58%
2020/11/30	50	19.54	1	19.60	19.55	49	49	98.46%
2020/11/27	9	19.43	1	19.50	19.45	8	46	17.27%
2020/11/26	26	19.30	0	0.00	19.45	26	45	57.69%
2020/11/24	0	0.00	1.4	19.34	19.25	-1.4	43	-3.24%
2020/11/23	0	0.00	0.1	19.30	19.30	-0.1	42	-0.22%
2020/11/19	1	19.20	0	0.00	19.15	1	41	2.38%
2020/11/16	0.1	19.00	0	0.00	19.05	0.1	42	0.23%
2020/11/13	0	0.00	1	19.20	19.15	-1	42	-2.33%
2020/10/28	1	19.10	0	0.00	19.10	1	56	1.76%
2020/10/23	0	0.00	2	19.25	19.20	-2	58	-3.41%
2020/10/20	9	19.71	8	19.64	19.55	1	60	1.66%
2020/10/12	0	0.00	1	18.90	18.95	-1	57	-1.74%
2020/10/07	0	0.00	0.5	19.10	19.10	-0.5	59	-0.85%
2020/09/25	0	0.00	3	18.70	18.70	-3	72	-4.12%
2020/09/24	2	18.70	0	0.00	18.70	2	73	2.73%
2020/09/14	1	18.90	0	0.00	19.00	1	75	1.33%
2020/09/08	0	0.00	2	19.00	18.95	-2	76	-2.60%
2020/08/26	1	18.95	0	0.00	18.95	1	94	1.06%
2020/08/25	0.2	18.95	0	0.00	18.90	0.2	97	0.20%
2020/08/21	0	19.20	0	0.00	19.00	0	99	0.00%
2020/08/19	0	0.00	1	19.20	19.10	-1	101	-0.98%
2020/08/17	0	0.00	2	19.20	19.20	-2	105	-1.90%
2020/08/11	3	19.33	0	0.00	19.15	3	110	2.73%
2020/07/31	1	19.00	0	0.00	18.80	1	111	0.90%
2020/07/21	2	19.10	0	0.00	19.20	2	117	1.70%
2020/07/20	1	19.20	0	0.00	19.20	1	118	0.85%
2020/07/16	0	0.00	39	18.91	18.95	-39	117	-33.33%
2020/07/15	0	0.00	19	18.96	18.95	-19	116	-16.34%
2020/07/14	0	0.00	42	19.02	18.95	-42	117	-35.70%
2020/07/13	0	0.00	35	19.06	19.10	-35	117	-29.67%
2020/07/10	15	19.08	5	19.05	19.00	10	116	8.55%
2020/07/09	0	0.00	31	19.35	19.35	-31	115	-26.76%
2020/07/08	8	19.23	5	19.40	19.50	3	114	2.62%
2020/07/07	1	19.60	13	19.57	19.50	-12	114	-10.47%
2020/07/06	0	0.00	15	19.26	19.40	-15	111	-13.41%
2020/07/03	21	19.04	0	0.00	19.15	21	109	19.12%
2020/07/02	1	19.20	15	19.25	19.20	-14	109	-12.78%
2020/07/01	5	19.16	0	0.00	19.25	5	109	4.56%
2020/06/30	15	19.14	0	0.00	19.15	15	109	13.71%
2020/06/29	2	19.05	0	0.00	19.10	2	109	1.82%
2020/06/24	5	19.15	0	0.00	19.15	5	111	4.50%
2020/06/23	4.1	19.20	4	19.30	19.15	0.1	112	0.09%
2020/06/16	0	0.00	28	19.31	19.35	-28	118	-23.57%
2020/06/12	8	19.09	0	0.00	19.20	8	124	6.41%
2020/06/11	12	19.38	3	19.50	19.40	9	125	7.18%
2020/06/10	3	19.60	0	0.00	19.45	3	126	2.37%
2020/06/09	0	0.00	2	19.75	19.60	-2	133	-1.50%
2020/06/08	5	19.65	10	19.68	19.60	-5	138	-3.61%
2020/06/05	1	19.75	20	19.75	19.80	-19	138	-13.70%
2020/06/04	20	19.66	6	19.88	19.75	14	141	9.91%
2020/06/03	0.1	19.90	21	19.81	19.75	-20.9	141	-14.75%
2020/06/02	3	19.50	13	19.68	19.65	-10	138	-7.22%
2020/06/01	5	19.30	5	19.30	19.30	0	136	0.00%
2020/05/29	2	19.30	0	0.00	19.45	2	135	1.48%
2020/05/28	4	19.50	0	0.00	19.45	4	135	2.95%
2020/05/27	15	19.42	0	0.00	19.40	15	138	10.81%
2020/05/26	3	19.52	1	19.80	19.45	2	140	1.43%
2020/05/25	6	19.54	5	19.70	19.45	1	138	0.72%
2020/05/22	3	19.85	4	19.80	19.70	-1	139	-0.72%
2020/05/21	10	19.63	0	0.00	19.55	10	138	7.24%
2020/05/20	5	19.55	2	19.55	19.55	3	137	2.19%
2020/05/19	1	19.50	0	0.00	19.55	1	137	0.73%
2020/05/18	22	19.62	10	19.65	19.60	12	134	8.95%
2020/05/13	17	19.70	17	19.80	19.65	0	133	0.00%
2020/05/12	0	0.00	4	19.70	19.80	-4	132	-3.03%
2020/05/11	0	0.00	3	19.62	19.65	-3	131	-2.28%
2020/05/07	1	19.25	2	19.20	19.50	-1	126	-0.79%
2020/05/06	4	19.61	6	19.33	19.40	-2	124	-1.61%
2020/05/05	0	0.00	5	18.45	18.55	-5	118	-4.21%
2020/04/30	5	18.20	0	0.00	18.30	5	121	4.12%
2020/04/27	0	0.00	1	17.80	18.10	-1	126	-0.79%
2020/04/22	0	0.00	2	17.75	17.75	-2	142	-1.41%
2020/04/21	0	0.00	10	17.75	17.75	-10	141	-7.06%
2020/04/20	1	17.90	0	0.00	18.10	1	140	0.71%
2020/04/14	0	0.00	4	17.31	17.35	-4	141	-2.82%
2020/04/09	3	17.00	3	17.20	17.20	0	142	0.00%
2020/04/08	0	0.00	8	17.10	17.15	-8	143	-5.58%
2020/04/07	0	0.00	1	16.55	16.55	-1	143	-0.70%
2020/04/06	0	0.00	1	16.40	16.35	-1	143	-0.70%
2020/04/01	2	16.15	0	0.00	16.30	2	142	1.40%
2020/03/31	1	16.30	0	0.00	16.30	1	142	0.70%
2020/03/27	4	16.15	0	0.00	16.20	4	140	2.84%
2020/03/26	2.2	15.89	0	0.00	16.15	2.2	139	1.57%
2020/03/25	0	0.00	1	15.95	15.90	-1	137	-0.73%
2020/03/24	0	0.00	1	15.30	15.35	-1	137	-0.73%
2020/03/23	1	14.55	0	0.00	14.75	1	138	0.72%
2020/03/20	10	14.50	5	14.84	14.95	5	139	3.59%
2020/03/19	0	0.00	2	15.10	14.25	-2	136	-1.47%
2020/03/18	8	15.80	0	0.00	15.80	8	132	6.04%
2020/03/16	0	0.00	1	17.00	17.00	-1	128	-0.78%
2020/03/13	4	18.70	3	19.00	18.35	1	127	0.78%
2020/03/12	6	19.54	11	19.49	19.35	-5	120	-4.15%
2020/03/11	1	19.80	0	0.00	19.90	1	114	0.87%
2020/03/10	2	19.80	2	19.85	19.90	0	115	0.00%
2020/03/09	1	20.00	0	0.00	19.85	1	111	0.90%
2020/03/06	0	0.00	2	20.05	20.05	-2	108	-1.85%
2020/03/05	10	20.02	2	20.05	20.05	8	107	7.42%
2020/03/04	0	0.00	5	19.96	20.00	-5	105	-4.72%
2020/03/03	4	19.95	3	20.05	20.00	1	105	0.95%
2020/03/02	5	19.90	0	0.00	19.95	5	104	4.78%
2020/02/27	0	0.00	12	20.00	20.00	-12	100	-11.96%
2020/02/24	7	20.00	1	20.10	20.10	6	96	6.19%
2020/02/20	4	20.10	0	0.00	20.10	4	96	4.13%
2020/02/19	1	20.15	0	0.00	20.15	1	97	1.03%
2020/02/18	1	20.00	0	0.00	20.00	1	97	1.02%
2020/02/07	1	20.05	0	0.00	20.30	1	97	1.03%
2020/02/05	14	20.04	0	0.00	20.25	14	99	14.02%
2020/02/03	1	20.05	0	0.00	20.05	1	98	1.01%
2020/01/31	15	20.10	0	0.00	20.15	15	97	15.42%
2020/01/30	2	20.15	0	0.00	20.05	2	95	2.09%
2020/01/20	9	21.38	9	20.97	20.85	0	92	0.00%
2020/01/08	1	20.35	0	0.00	20.25	1	72	1.38%
2020/01/02	1	20.50	0	0.00	20.65	1	71	1.40%
2019/12/30	0	0.00	0	20.65	20.55	0	72	-0.06%
2019/12/27	5	20.65	0	0.00	20.65	5	71	6.96%
2019/12/26	1	20.65	0	0.00	20.65	1	71	1.40%
2019/12/25	1	20.75	0	0.00	20.75	1	71	1.39%
2019/12/24	3	20.60	0	0.00	20.60	3	71	4.18%
2019/12/20	10	20.55	0	0.00	20.60	10	73	13.63%
2019/12/19	1	20.65	5	20.70	20.70	-4	73	-5.42%
2019/12/18	0	0.00	15	20.62	20.70	-15	73	-20.37%
2019/12/17	1	20.45	0	0.00	20.50	1	72	1.39%
2019/12/16	1	20.55	0	0.00	20.55	1	72	1.38%
2019/12/13	5	20.53	0	0.00	20.50	5	72	6.91%
2019/12/11	10	20.50	0	0.00	20.55	10	71	13.97%
2019/12/09	20	20.55	0	0.00	20.55	20	72	27.44%
2019/12/05	1	20.75	0	0.00	20.75	1	71	1.39%
2019/11/26	1	20.55	0	0.00	20.50	1	78	1.28%
2019/11/22	9	20.44	0	0.00	20.50	9	78	11.42%
2019/11/21	0	0.00	5	20.55	20.50	-5	80	-6.24%
2019/11/20	5	20.50	0	0.00	20.55	5	80	6.19%
2019/11/19	2	20.38	0	0.00	20.50	2	80	2.48%
2019/11/18	7	20.38	0	0.00	20.35	7	80	8.70%
2019/11/15	1	20.45	0	0.00	20.45	1	80	1.24%
2019/11/14	1	20.45	0	0.00	20.45	1	81	1.23%
2019/11/13	5	20.40	2	20.40	20.50	3	81	3.69%
2019/11/12	10	20.33	0	0.00	20.50	10	81	12.20%
2019/11/11	0	0.00	1	20.45	20.45	-1	81	-1.22%
2019/11/07	10	20.58	0	0.00	20.55	10	82	12.15%
2019/10/31	6	20.10	0	0.00	20.20	6	83	7.17%
2019/10/28	5	20.05	0	0.00	20.05	5	88	5.65%
2019/10/21	0.2	20.00	0	0.00	20.05	0.2	91	0.22%
2019/10/16	5	20.05	0	0.00	20.00	5	97	5.13%
2019/10/14	0	0.00	1	20.10	20.00	-1	101	-0.99%
2019/10/09	6	20.04	0	0.00	20.00	6	113	5.29%
2019/10/08	5	20.10	0	0.00	20.10	5	120	4.17%
2019/10/07	9	20.16	0	0.00	20.10	9	125	7.19%
2019/10/04	5	20.35	0	0.00	20.25	5	125	3.97%
2019/10/01	5	20.34	0	0.00	20.40	5	130	3.82%
2019/09/27	5	20.35	0	0.00	20.30	5	131	3.80%
2019/09/26	10	20.45	0	0.00	20.50	10	132	7.56%
2019/09/25	5	20.50	0	0.00	20.60	5	131	3.80%
2019/09/24	2	20.60	0	0.00	20.60	2	132	1.51%
2019/09/23	8	20.55	0	0.00	20.55	8	132	6.05%
2019/09/20	4	20.50	0	0.00	20.60	4	131	3.03%
2019/09/19	0	0.00	2	20.55	20.50	-2	132	-1.51%
2019/09/18	6	20.50	0	0.00	20.50	6	132	4.54%
2019/09/17	10	20.55	0	0.00	20.50	10	132	7.57%
2019/09/12	1	20.40	3	20.50	20.50	-2	136	-1.47%
2019/09/06	0	0.00	1	20.65	20.75	-1	137	-0.73%
2019/09/05	5	20.50	1	20.55	20.60	4	136	2.92%
2019/09/04	0	0.00	1	20.55	20.60	-1	136	-0.73%
2019/09/02	3	20.58	0	0.00	20.55	3	135	2.21%
2019/08/30	0	0.00	4	20.88	20.60	-4	133	-2.99%
2019/08/29	1	20.15	1	20.45	20.60	0	131	0.00%
2019/08/26	0	0.00	1	20.00	19.95	-1	131	-0.76%
2019/08/23	1	20.00	5	20.00	20.00	-4	129	-3.08%
2019/08/19	0	0.00	1	20.05	20.00	-1	127	-0.78%
2019/08/13	0	0.00	1	19.95	20.00	-1	127	-0.78%
2019/08/08	0	0.00	2	20.10	20.15	-2	132	-1.51%
2019/07/31	2	20.58	0	0.00	20.55	2	151	1.32%
2019/07/29	0	0.00	2	20.30	20.30	-2	158	-1.26%
2019/07/23	0	0.00	2	20.10	20.15	-2	237	-0.84%
2019/07/22	1	20.00	10	20.03	20.05	-9	237	-3.78%
2019/07/19	5	20.20	0	0.00	20.10	5	235	2.12%
2019/07/17	10	20.24	3	20.25	20.25	7	234	2.98%
2019/07/16	5	20.10	3	20.10	20.10	2	234	0.85%
2019/07/15	5	21.35	0	0.00	21.35	5	231	2.16%
2019/07/11	0	0.00	3	21.33	21.40	-3	211	-1.42%
2019/07/10	0	0.00	2	21.35	21.25	-2	206	-0.97%
2019/07/09	2	21.25	0	0.00	21.25	2	204	0.98%
2019/07/08	3	21.30	0	0.00	21.25	3	201	1.49%
2019/07/05	1	21.15	0	0.00	21.20	1	201	0.50%
2019/07/04	3	21.05	0	0.00	21.15	3	202	1.48%
2019/07/01	1	21.00	0	0.00	21.05	1	204	0.49%
2019/06/20	1	21.00	0	0.00	21.10	1	201	0.50%
2019/06/19	0	0.00	3	20.90	20.95	-3	199	-1.50%
2019/06/17	0	0.00	2	20.55	20.60	-2	198	-1.01%
2019/06/05	0	0.00	1	20.50	20.50	-1	203	-0.49%
2019/05/31	1	20.40	0	0.00	20.45	1	204	0.49%
2019/05/30	0	0.00	4	20.45	20.50	-4	205	-1.95%
2019/05/27	0	0.00	2	20.45	20.45	-2	220	-0.91%
2019/05/17	1	20.40	1	20.20	20.10	0	227	0.00%
2019/05/16	2	20.50	3	20.53	20.40	-1	224	-0.45%
2019/05/15	5	20.48	5	20.55	20.65	0	224	0.00%
2019/05/14	5	20.14	0	0.00	20.45	5	224	2.23%
2019/05/13	3	20.35	0	0.00	20.35	3	224	1.33%
2019/05/10	2	20.50	5	20.55	20.60	-3	222	-1.35%
2019/05/09	0	0.00	3	20.52	20.50	-3	218	-1.37%
2019/05/08	4	20.74	2	20.73	20.75	2	211	0.95%
2019/05/07	3	21.25	0	0.00	21.30	3	204	1.47%
2019/05/06	2	21.35	4	21.25	21.25	-2	201	-1.00%
2019/05/03	0	0.00	4	21.90	21.90	-4	192	-2.08%
2019/05/02	70	22.26	71	22.31	22.25	-1	182	-0.55%
2019/04/30	10	21.46	25	21.52	21.65	-15	145	-10.28%
2019/04/22	0	0.00	11	20.30	20.30	-11	109	-10.03%
2019/04/19	1.3	20.10	0	0.00	20.20	1.3	109	1.14%
2019/04/09	0	0.00	1	20.50	20.40	-1	108	-0.92%
2019/04/08	1	20.35	2	20.45	20.45	-1	109	-0.92%
2019/04/03	0	0.00	7	20.38	20.35	-7	108	-6.45%
2019/04/01	0	0.00	3	20.25	20.15	-3	107	-2.78%
2019/03/29	0	0.00	1	20.20	20.20	-1	107	-0.93%
2019/03/27	0	0.00	2	20.20	20.20	-2	111	-1.79%
2019/03/26	0	0.00	1	20.25	20.20	-1	112	-0.89%
2019/03/25	4	20.10	1	20.10	20.10	3	111	2.69%
2019/03/22	0	0.00	3	20.40	20.15	-3	111	-2.69%
2019/03/21	4	20.26	2	20.35	20.30	2	111	1.80%
2019/03/20	3	20.25	3	20.33	20.25	0	111	0.00%
2019/03/19	1	20.30	3	20.32	20.35	-2	110	-1.81%
2019/03/18	0	0.00	1	20.30	20.35	-1	108	-0.92%
2019/03/15	0.3	20.20	1	20.25	20.10	-0.7	109	-0.60%
2019/03/12	5	20.10	3	20.13	20.10	2	110	1.81%
2019/03/11	0	0.00	1	20.15	20.10	-1	112	-0.89%
2019/03/06	0	0.00	29	20.10	20.10	-29	116	-24.96%
2019/03/05	3	20.10	0	0.00	20.05	3	117	2.55%
2019/03/04	0	0.00	7	20.37	20.20	-7	115	-6.04%
2019/02/27	3	19.90	11	20.06	20.20	-8	113	-7.03%
2019/02/26	2	19.65	6	19.72	19.80	-4	107	-3.73%
2019/02/25	32	19.09	0	0.00	19.15	32	101	31.66%
2019/02/21	1	19.15	0	0.00	19.05	1	99	1.00%
2019/02/20	2	19.18	0	0.00	19.20	2	98	2.03%
2019/02/11	0	0.00	1	19.05	19.10	-1	94	-1.06%
2019/01/28	0	0.00	20	19.00	19.05	-20	94	-21.26%
2019/01/22	0	0.00	1	18.80	18.85	-1	96	-1.04%
2019/01/21	0	0.00	2	18.78	18.85	-2	100	-1.99%
2019/01/18	1	18.70	0	0.00	18.70	1	100	1.00%
2019/01/17	4	18.70	0	0.00	18.80	4	105	3.80%
2019/01/16	1	18.70	1	18.80	18.75	0	105	0.00%
2019/01/15	0	0.00	1	18.65	18.65	-1	105	-0.94%
2019/01/11	1	18.60	0	0.00	18.60	1	117	0.85%
2019/01/10	1	18.65	0	0.00	18.60	1	117	0.85%
2019/01/04	0	0.00	1	18.55	18.60	-1	119	-0.84%
2018/12/21	2	18.80	2	18.60	18.60	0	128	0.00%
2018/12/19	3	18.20	0	0.00	18.20	3	123	2.43%
2018/12/17	0	0.00	4	18.50	18.30	-4	122	-3.26%
2018/12/11	0	0.00	1	18.50	18.40	-1	118	-0.84%
2018/12/10	0	0.00	2	18.10	18.35	-2	118	-1.68%
2018/12/07	1	18.00	0	0.00	18.15	1	118	0.84%
2018/11/29	0	0.00	1	17.95	17.75	-1	114	-0.87%
2018/11/28	6	17.50	1	17.60	17.75	5	112	4.43%
2018/11/19	2	17.63	0	0.00	17.65	2	108	1.85%
2018/11/15	1	17.45	0	0.00	17.55	1	106	0.94%
2018/11/13	6	17.55	0	0.00	17.50	6	104	5.74%
2018/11/08	3	17.65	0	0.00	17.85	3	106	2.83%
2018/11/07	1	17.90	8	17.82	17.90	-7	105	-6.63%
2018/11/05	1	17.15	0	0.00	17.30	1	111	0.89%
2018/11/02	6	17.20	4	17.50	17.35	2	112	1.77%
2018/10/31	1	17.15	0	0.00	17.10	1	112	0.89%
2018/10/25	2	17.45	1	17.60	17.25	1	109	0.91%
2018/10/22	1	17.80	0	0.00	17.85	1	104	0.96%
2018/10/12	0	0.00	1	17.70	17.75	-1	98	-1.01%
2018/10/11	0	0.00	4	17.95	17.75	-4	98	-4.05%
2018/10/05	1	19.40	55	19.44	19.60	-54	95	-56.77%
2018/10/04	1	19.70	0	0.00	19.70	1	92	1.08%
2018/09/27	1	19.85	0	0.00	20.05	1	95	1.05%
2018/09/21	1	20.00	0	0.00	20.05	1	98	1.02%
2018/09/19	1	20.00	0	0.00	20.00	1	104	0.95%
2018/09/17	1	20.00	0	0.00	20.05	1	113	0.88%
2018/09/14	1	19.55	1	19.95	19.95	0	116	0.00%
2018/09/11	1	19.70	0	0.00	19.90	1	122	0.81%
2018/09/10	5	19.60	48	20.01	19.90	-43	124	-34.50%
2018/09/07	0	0.00	104	20.27	20.20	-104	123	-84.12%	大賣/鉅額交易
2018/09/06	0	0.00	1	20.25	20.40	-1	123	-0.81%
2018/09/03	0	0.00	2	20.60	20.45	-2	132	-1.51%
2018/08/31	0	0.00	4	20.40	20.45	-4	135	-2.95%
2018/08/21	2	20.05	0	0.00	20.10	2	159	1.26%
2018/08/20	6	20.20	0	0.00	20.10	6	160	3.74%
2018/08/17	1	20.10	0	0.00	20.10	1	159	0.63%
2018/08/14	7	20.25	0	0.00	20.35	7	160	4.35%
2018/08/13	42	20.25	5	20.20	20.50	37	160	23.03%
2018/08/10	8	20.55	0	0.00	20.60	8	161	4.95%
2018/08/09	0	0.00	3	20.95	20.80	-3	156	-1.91%
2018/08/06	0	0.00	3	20.90	20.80	-3	164	-1.82%
2018/08/03	0	0.00	2	20.85	20.85	-2	173	-1.15%
2018/08/01	1	20.50	0	0.00	20.70	1	196	0.51%
2018/07/27	0	0.00	1	20.80	20.70	-1	197	-0.51%
2018/07/19	1	20.00	0	0.00	20.10	1	205	0.49%
2018/07/13	3	20.22	0	0.00	20.35	3	201	1.49%
2018/07/12	8	20.24	0	0.00	20.30	8	201	3.97%
2018/07/11	4	20.30	0	0.00	20.35	4	205	1.95%
2018/07/10	0	0.00	1	20.50	20.55	-1	207	-0.48%
2018/07/09	14	20.20	0	0.00	20.45	14	209	6.67%
2018/07/06	5	20.22	0	0.00	20.30	5	210	2.37%
2018/07/05	5	20.43	0	0.00	20.40	5	218	2.28%
2018/07/04	8	20.41	0	0.00	20.50	8	220	3.63%
2018/07/03	5	20.61	0	0.00	20.55	5	221	2.26%
2018/07/02	2	20.60	0	0.00	20.70	2	220	0.91%
2018/06/29	6	20.71	0	0.00	20.70	6	221	2.71%
2018/06/28	6	20.58	0	0.00	20.60	6	219	2.74%
2018/06/27	12	20.63	0	0.00	20.60	12	217	5.53%
2018/06/26	1	21.80	0	0.00	21.85	1	215	0.46%
2018/06/25	2	21.95	8	22.00	22.05	-6	211	-2.84%
2018/06/22	1	21.90	0	0.00	21.95	1	210	0.47%
2018/06/20	4	22.01	1	22.00	21.95	3	215	1.39%
2018/06/19	1	22.35	15	22.30	22.30	-14	217	-6.44%
2018/06/15	1	22.10	1	22.35	22.35	0	217	0.00%
2018/06/14	2	22.30	0	0.00	22.35	2	216	0.92%
2018/06/13	0	0.00	1	22.70	22.50	-1	217	-0.46%
2018/06/12	2	22.55	3	22.77	22.65	-1	217	-0.46%
2018/06/08	1	22.45	0	0.00	22.70	1	219	0.45%
2018/06/07	6	22.69	0	0.00	22.65	6	219	2.74%
2018/06/06	3	22.68	4	22.64	22.75	-1	218	-0.46%
2018/06/05	0	0.00	46	22.11	22.30	-46	215	-21.32%
2018/06/04	45	22.10	1	22.20	22.25	44	216	20.28%
2018/06/01	5	21.95	23	21.93	22.10	-18	216	-8.30%
2018/05/29	21	21.88	0	0.00	21.80	21	220	9.54%
2018/05/28	3	21.87	3	22.05	21.80	0	221	0.00%
2018/05/25	1	21.70	0	0.00	21.80	1	260	0.38%
2018/05/24	2	21.93	1	22.05	21.80	1	261	0.38%
2018/05/21	1	21.75	0	0.00	21.80	1	266	0.38%
2018/05/18	1	21.80	3	22.00	21.80	-2	268	-0.74%
2018/05/17	0	0.00	2	21.80	21.80	-2	270	-0.74%
2018/05/16	0	0.00	3	21.65	21.70	-3	276	-1.08%
2018/05/15	0	0.00	5	21.30	21.50	-5	280	-1.78%
2018/05/11	0	0.00	5	21.40	21.50	-5	290	-1.72%
2018/05/10	0	21.65	0	0.00	21.45	0	282	0.01%
2018/05/09	12	21.26	2	21.33	21.30	10	277	3.61%
2018/05/08	1	21.90	2	22.20	22.10	-1	260	-0.38%
2018/05/07	1	21.75	0	0.00	21.80	1	264	0.38%
2018/05/04	5	21.81	0	0.00	21.80	5	270	1.85%
2018/05/03	2	21.93	0	0.00	21.90	2	273	0.73%
2018/05/02	1	21.90	0	0.00	21.95	1	275	0.36%
2018/04/30	1	22.00	1	22.10	22.05	0	277	0.00%
2018/04/27	1	22.05	0	0.00	22.00	1	280	0.36%
2018/04/26	1	22.20	0	0.00	22.10	1	280	0.36%
2018/04/25	1	22.15	0	0.00	22.35	1	282	0.35%
2018/04/24	2	22.60	0	0.00	22.40	2	282	0.71%
2018/04/23	1	22.70	1	23.00	22.80	0	281	0.00%
2018/04/17	1	22.70	0	0.00	22.70	1	290	0.34%
2018/04/16	1	22.90	0	0.00	23.00	1	300	0.33%
2018/04/13	0	0.00	2	23.20	23.30	-2	303	-0.66%
2018/04/12	2	22.90	0	0.00	22.95	2	313	0.64%
2018/04/11	0	0.00	6	23.18	23.20	-6	322	-1.86%
2018/04/03	0	0.00	2	22.55	22.70	-2	371	-0.54%
2018/03/30	0	0.00	1	22.70	22.70	-1	397	-0.25%
2018/03/28	0	0.00	2	22.58	22.65	-2	406	-0.49%
2018/03/27	2	22.38	0	0.00	22.40	2	408	0.49%
2018/03/23	1	22.35	0	0.00	22.30	1	405	0.25%
2018/03/22	2	22.90	4	22.75	22.65	-2	404	-0.49%
2018/03/21	2	22.75	0	0.00	22.70	2	400	0.50%
2018/03/20	1	22.80	0	0.00	22.80	1	400	0.25%
2018/03/16	1	23.00	0	0.00	23.05	1	409	0.24%
2018/03/08	0	0.00	1	23.20	23.00	-1	438	-0.23%
2018/03/06	8	22.84	0	0.00	22.85	8	455	1.76%
2018/03/05	1	23.00	0	0.00	23.00	1	459	0.22%
2018/03/02	1	23.05	0	0.00	23.20	1	469	0.21%
2018/03/01	9	23.09	1	23.45	23.45	8	469	1.70%
2018/02/27	5	23.90	21	23.82	23.65	-16	471	-3.39%
2018/02/23	3	23.03	1	23.40	23.05	2	444	0.45%
2018/02/22	0	0.00	2	23.10	22.85	-2	453	-0.44%
2018/02/21	0	0.00	15	23.08	23.10	-15	465	-3.22%
2018/02/12	6	22.21	7	21.85	22.20	-1	494	-0.20%
2018/02/09	5	20.66	5	21.00	21.20	0	511	0.00%
2018/02/08	1	21.25	10	21.30	21.25	-9	531	-1.69%
2018/02/07	1	21.45	1	21.90	21.50	0	536	0.00%
2018/02/06	3	21.55	3	21.75	21.40	0	574	0.00%
2018/02/05	3	22.75	7	22.73	22.70	-4	580	-0.69%
2018/02/02	5	23.30	0	0.00	23.20	5	597	0.84%
2018/02/01	6	23.40	0	0.00	23.45	6	670	0.90%
2018/01/31	0	0.00	1	23.25	23.50	-1	704	-0.14%
2018/01/30	3	23.02	1	23.10	23.10	2	733	0.27%
2018/01/29	5	23.25	0	0.00	23.30	5	750	0.67%
2018/01/26	1	23.40	0	0.00	23.45	1	782	0.13%
2018/01/25	8	23.69	0	0.00	23.60	8	833	0.96%
2018/01/24	1	23.65	2	24.03	23.95	-1	885	-0.11%
2018/01/23	2	23.78	0	0.00	23.80	2	994	0.20%
2018/01/22	0	0.00	1	23.85	23.90	-1	1,125	-0.09%
2018/01/19	1	24.05	0	0.00	23.95	1	1,365	0.07%
2018/01/18	1	24.25	3	24.38	24.20	-2	1,583	-0.13%
2018/01/17	0	0.00	2	24.20	24.15	-2	1,623	-0.12%
2018/01/16	4	24.18	16	24.28	24.15	-12	1,693	-0.71%
2018/01/15	2	24.25	0	0.00	24.35	2	1,732	0.12%
2018/01/12	0	0.00	1	24.80	24.35	-1	1,850	-0.05%
2018/01/11	5	24.50	3	24.38	24.50	2	1,856	0.11%
2018/01/10	4	24.23	23	24.93	24.20	-19	1,862	-1.02%
2018/01/09	2	25.35	10	25.60	25.30	-8	1,865	-0.43%
2018/01/08	14	25.53	3	25.75	25.15	11	1,872	0.59%
2018/01/05	11	25.49	8	25.34	25.75	3	1,881	0.16%
2018/01/04	12	26.05	28	25.90	25.80	-16	1,882	-0.85%
2018/01/03	56	25.88	23	25.87	25.90	33	1,882	1.75%
2018/01/02	9	25.18	15	24.83	25.25	-6	1,870	-0.32%