一詮 (2486)-新光券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
89.1
漲跌
▼9.9
漲幅
-10.00%
成交量
11,173張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	40.6	99.89	41.1	100.21	99.00	-0.5	7,749	-0.01%
2025/03/27	12.1	103.05	19	103.18	103.00	-6.9	7,769	-0.09%
2025/03/26	33.4	104.77	14.1	105.11	104.50	19.3	8,016	0.24%
2025/03/25	12.2	105.75	69.5	105.77	104.50	-57.3	8,176	-0.70%
2025/03/24	65.8	106.41	39	105.19	103.00	26.8	8,407	0.32%
2025/03/21	18.1	110.96	280	109.19	109.00	-261.9	8,560	-3.06%	大賣/鉅額交易
2025/03/20	114.2	111.00	51	111.78	112.00	63.2	8,873	0.71%	大買/
2025/03/19	290.2	113.10	66	110.45	108.50	224.1	9,012	2.49%	大買/鉅額交易
2025/03/18	167	114.81	144.8	114.24	114.00	22.3	9,267	0.24%	大買/大賣/
2025/03/17	112.7	113.23	148.4	113.83	114.00	-35.8	9,160	-0.39%	大買/大賣/
2025/03/14	69.1	109.38	61	109.82	109.00	8.1	9,097	0.09%
2025/03/13	132.3	111.91	148	112.57	109.00	-15.7	9,085	-0.17%	大買/大賣/
2025/03/12	59.1	109.69	52.2	109.37	109.50	6.9	8,977	0.08%
2025/03/11	49.9	107.43	50.1	108.88	110.00	-0.2	9,282	0.00%
2025/03/10	35	108.76	39	109.62	110.00	-4	9,485	-0.04%
2025/03/07	27	109.05	18	108.75	108.00	9	9,735	0.09%
2025/03/06	146	110.44	193.7	110.31	109.00	-47.7	9,726	-0.49%	大買/大賣/
2025/03/05	81	107.02	89.4	106.31	106.00	-8.3	9,598	-0.09%
2025/03/04	33.6	101.24	34	101.44	101.50	-0.4	9,615	0.00%
2025/03/03	39.6	102.75	14	102.79	102.00	25.6	9,669	0.26%
2025/02/27	35.6	106.55	24.2	106.85	105.50	11.5	9,755	0.12%
2025/02/26	19.3	106.82	17	107.50	106.50	2.3	10,081	0.02%
2025/02/25	93.9	108.58	38.6	108.00	107.00	55.3	10,335	0.54%
2025/02/24	97.2	111.93	75.1	112.01	111.50	22.1	10,282	0.22%
2025/02/21	93.8	113.04	183.2	113.80	115.00	-89.4	10,219	-0.88%	大賣/
2025/02/20	38.3	108.84	47.1	108.88	109.50	-8.8	10,110	-0.09%
2025/02/19	74.7	110.36	187.2	110.55	108.50	-112.5	10,115	-1.11%	大賣/鉅額交易
2025/02/18	53.3	106.26	42	106.51	105.50	11.3	10,029	0.11%
2025/02/17	25	106.82	14	107.14	107.50	11	10,148	0.11%
2025/02/14	23	106.30	42.6	106.79	107.00	-19.6	10,281	-0.19%
2025/02/13	37	107.04	16	106.88	106.00	21	10,448	0.20%
2025/02/12	78.4	108.29	55.2	108.46	106.50	23.2	10,855	0.21%
2025/02/11	14	105.50	24.1	106.33	107.00	-10.1	10,939	-0.09%
2025/02/10	32.1	105.97	19.6	105.87	105.00	12.5	11,131	0.11%
2025/02/07	22.1	108.41	34.8	108.16	107.00	-12.7	11,331	-0.11%
2025/02/06	24	107.27	21.1	107.33	107.50	2.9	11,555	0.03%
2025/02/05	13	108.00	44.1	107.91	107.50	-31.1	11,755	-0.26%
2025/02/04	131.1	107.34	88	106.69	107.00	43.1	11,984	0.36%	大買/
2025/02/03	52.1	106.41	89.7	105.53	109.00	-37.7	12,150	-0.31%
2025/01/22	14	104.18	32.5	104.36	104.00	-18.5	12,180	-0.15%
2025/01/21	26	104.23	21.1	103.96	103.00	4.9	12,718	0.04%
2025/01/20	21	103.86	23	104.48	104.00	-2	13,299	-0.02%
2025/01/17	54.1	103.68	47.1	103.92	103.50	7	13,782	0.05%
2025/01/16	42	104.74	40	104.66	104.00	2	14,438	0.01%
2025/01/15	13.1	102.00	27	101.96	101.50	-13.9	14,646	-0.09%
2025/01/14	68	101.21	68	101.54	102.00	0	14,814	0.00%
2025/01/13	114.2	102.24	91.7	101.32	101.00	22.5	15,007	0.15%	大買/
2025/01/10	61.5	108.38	52	108.08	106.00	9.5	15,116	0.06%
2025/01/09	61	109.45	38.3	108.99	108.00	22.8	15,720	0.14%
2025/01/08	90.5	110.62	168.7	111.53	111.50	-78.3	16,208	-0.48%	大賣/
2025/01/07	53	106.55	80	107.27	108.00	-27	16,427	-0.16%
2025/01/06	48	107.71	29	107.71	107.50	19	17,040	0.11%
2025/01/03	91.1	107.55	66	107.51	107.50	25.1	17,720	0.14%
2025/01/02	205.9	113.17	232	112.67	109.50	-26.1	18,004	-0.14%	大買/大賣/
2024/12/31	321	111.39	277	111.25	113.00	44	18,451	0.24%	大買/大賣/
2024/12/30	131.1	110.37	223.2	110.56	112.00	-92.2	18,238	-0.51%	大買/大賣/
2024/12/27	31	104.47	14	104.32	103.50	17	18,032	0.09%
2024/12/26	20.4	104.63	20.3	104.77	104.50	0.1	18,219	0.00%
2024/12/25	35.8	104.37	73.1	104.70	104.50	-37.3	18,639	-0.20%
2024/12/24	42.3	103.07	55.4	102.79	102.00	-13.2	19,012	-0.07%
2024/12/23	66	104.39	30	103.92	103.00	36	19,024	0.19%
2024/12/20	138.2	104.94	165.2	105.73	103.50	-27	19,045	-0.14%	大買/大賣/
2024/12/19	136.6	102.33	129.7	103.22	104.00	6.9	18,871	0.04%	大買/大賣/
2024/12/18	217.3	102.88	232	103.41	103.50	-14.7	18,950	-0.08%	大買/大賣/
2024/12/17	185	105.63	249.4	105.50	108.00	-64.4	18,869	-0.34%	大買/大賣/
2024/12/16	251.1	114.82	1,121.2	109.96	108.50	-870.1	18,892	-4.61%	大買/大賣/鉅額交易
2024/12/13	295.2	122.42	215.1	120.77	120.50	80.1	18,609	0.43%	大買/大賣/
2024/12/12	313	122.60	406	123.22	123.00	-93	18,471	-0.50%	大買/大賣/
2024/12/11	111.2	118.08	84.1	118.43	119.50	27.1	18,307	0.15%	大買/
2024/12/10	358.1	120.31	135.1	118.68	117.50	223.1	18,313	1.22%	大買/大賣/鉅額交易
2024/12/09	51.4	117.21	56.2	116.80	116.50	-4.8	18,294	-0.03%
2024/12/06	164.7	119.37	139	119.41	117.50	25.7	18,365	0.14%	大買/大賣/
2024/12/05	627.7	122.24	309.9	122.86	122.50	317.7	18,569	1.71%	大買/大賣/鉅額交易
2024/12/04	333.3	120.31	179.1	119.35	118.50	154.2	18,559	0.83%	大買/大賣/鉅額交易
2024/12/03	575.5	119.40	223.3	118.35	120.50	352.2	18,530	1.90%	大買/大賣/鉅額交易
2024/12/02	31	110.50	45	110.73	110.50	-14	18,727	-0.07%
2024/11/29	73	109.22	47	109.68	109.50	26	19,437	0.13%
2024/11/28	112.1	111.27	216	110.19	110.00	-103.9	19,405	-0.54%	大買/大賣/鉅額交易
2024/11/27	86.5	116.28	50	115.64	114.00	36.5	19,323	0.19%
2024/11/26	119.3	118.29	75.1	118.63	117.50	44.2	19,381	0.23%	大買/
2024/11/25	173	118.97	273.5	118.77	121.50	-100.4	19,361	-0.52%	大買/大賣/
2024/11/22	362.3	114.03	214.1	112.99	110.50	148.2	19,127	0.77%	大買/大賣/鉅額交易
2024/11/21	13	114.31	13.3	114.55	115.00	-0.3	18,988	0.00%
2024/11/20	22.5	114.20	125	114.10	114.00	-102.5	19,045	-0.54%	大賣/鉅額交易
2024/11/19	204.7	114.05	182	114.28	115.50	22.7	19,121	0.12%	大買/大賣/
2024/11/18	75.3	109.82	81.1	109.01	108.50	-5.8	19,115	-0.03%
2024/11/15	94.8	113.02	80.1	112.49	112.00	14.7	19,178	0.08%
2024/11/14	103.3	116.54	92	115.65	115.00	11.3	19,215	0.06%	大買/
2024/11/13	196.7	117.48	143.1	116.37	115.50	53.6	19,171	0.28%	大買/大賣/
2024/11/12	64.2	117.79	123.2	118.18	119.50	-59	19,156	-0.31%	大賣/
2024/11/11	265.9	122.21	197.9	121.06	119.00	68	19,242	0.35%	大買/大賣/
2024/11/08	133.2	127.16	148.5	128.14	126.50	-15.3	19,120	-0.08%	大買/大賣/
2024/11/07	174	127.06	155.2	128.13	126.00	18.7	19,170	0.10%	大買/大賣/
2024/11/06	186.2	126.47	160.3	126.82	126.00	25.9	19,244	0.13%	大買/大賣/
2024/11/05	244.2	128.53	167.9	129.15	127.50	76.3	19,198	0.40%	大買/大賣/
2024/11/04	123.3	128.23	123	128.75	127.00	0.3	19,340	0.00%	大買/大賣/
2024/11/01	147.2	127.73	132	127.44	130.00	15.1	19,211	0.08%	大買/大賣/
2024/10/30	273.7	127.36	269.7	127.62	125.50	4	19,112	0.02%	大買/大賣/
2024/10/29	145.1	126.31	136.4	126.97	127.00	8.7	19,282	0.05%	大買/大賣/
2024/10/28	609.1	128.71	486	128.12	126.50	123.1	19,446	0.63%	大買/大賣/鉅額交易
2024/10/25	321.3	126.57	414.3	127.00	128.00	-93	19,420	-0.48%	大買/大賣/
2024/10/24	289.4	127.09	400.4	129.62	123.00	-111	19,206	-0.58%	大買/大賣/鉅額交易
2024/10/23	484.7	131.73	374.2	130.58	132.50	110.5	18,994	0.58%	大買/大賣/鉅額交易
2024/10/22	70.1	123.40	176.5	123.39	126.00	-106.4	18,599	-0.57%	大賣/鉅額交易
2024/10/21	147	123.12	135	123.10	120.50	12	18,367	0.07%	大買/大賣/
2024/10/18	170.1	123.04	229.3	123.38	123.00	-59.2	18,184	-0.33%	大買/大賣/
2024/10/17	248.1	124.18	130.1	124.11	123.00	118	17,996	0.66%	大買/大賣/鉅額交易
2024/10/16	542.7	125.91	1,313.1	125.91	124.00	-770.3	17,712	-4.35%	大買/大賣/鉅額交易
2024/10/15	664.7	122.73	601.2	122.89	121.50	63.6	16,988	0.37%	大買/大賣/
2024/10/14	234	119.36	230.4	119.24	121.00	3.6	16,399	0.02%	大買/大賣/
2024/10/11	505.2	118.88	1,005.4	118.81	119.00	-500.2	15,939	-3.14%	大買/大賣/鉅額交易
2024/10/09	616.6	115.90	521.3	114.99	114.00	95.4	15,217	0.63%	大買/大賣/
2024/10/08	443.6	111.92	267.4	111.60	112.50	176.1	14,500	1.21%	大買/大賣/鉅額交易
2024/10/07	997.4	109.86	567.5	110.74	111.00	429.8	14,141	3.04%	大買/大賣/鉅額交易
2024/10/04	160.1	103.61	179.9	103.94	104.00	-19.9	13,783	-0.14%	大買/大賣/
2024/10/01	64.5	101.12	53	101.21	101.00	11.5	14,314	0.08%
2024/09/30	149.4	101.68	144.3	101.78	100.00	5.1	14,531	0.04%	大買/大賣/
2024/09/27	315	103.24	305.8	102.26	100.00	9.2	14,401	0.06%	大買/大賣/
2024/09/26	516.1	101.82	291.5	100.94	100.50	224.6	13,969	1.61%	大買/大賣/鉅額交易
2024/09/25	74	95.33	76.1	95.16	94.90	-2.1	13,553	-0.02%
2024/09/24	330.1	95.19	87	94.79	94.60	243	13,547	1.79%	大買/鉅額交易
2024/09/23	44	95.13	53.2	94.99	94.20	-9.2	13,544	-0.07%
2024/09/20	104.3	96.01	74	95.63	94.30	30.3	13,633	0.22%	大買/
2024/09/19	159.1	95.19	146.4	95.40	95.80	12.7	13,430	0.09%	大買/大賣/
2024/09/18	269.2	94.81	279	94.84	93.60	-9.8	13,266	-0.07%	大買/大賣/
2024/09/16	89	91.33	102.2	91.55	91.40	-13.2	13,009	-0.10%	大賣/
2024/09/13	91.2	90.43	66	90.63	90.60	25.2	13,031	0.19%
2024/09/12	164	90.74	240.7	90.97	90.50	-76.7	13,269	-0.58%	大買/大賣/
2024/09/11	75.7	85.82	80.4	85.55	85.60	-4.6	13,585	-0.03%
2024/09/10	141.3	86.56	168.8	85.06	85.20	-27.5	14,039	-0.20%	大買/大賣/
2024/09/09	58.2	86.43	75.5	86.69	87.20	-17.3	14,697	-0.12%
2024/09/06	253.6	90.10	245.8	90.02	87.90	7.7	15,425	0.05%	大買/大賣/
2024/09/05	234.1	90.72	201.1	89.72	88.00	33	15,953	0.21%	大買/大賣/
2024/09/04	210.5	93.94	159.7	93.33	91.60	50.8	16,317	0.31%	大買/大賣/
2024/09/03	447.4	100.18	346.2	98.97	98.00	101.2	17,180	0.59%	大買/大賣/鉅額交易
2024/09/02	345.9	102.24	354.9	102.40	103.00	-8.9	17,271	-0.05%	大買/大賣/
2024/08/30	50.2	95.67	38.4	95.26	95.00	11.8	17,205	0.07%
2024/08/29	57.1	97.02	36.2	96.70	96.00	20.9	18,236	0.11%
2024/08/28	138.2	98.34	103.2	98.54	97.10	35	18,704	0.19%	大買/大賣/
2024/08/27	123.8	97.56	197.1	97.27	98.50	-73.3	18,991	-0.39%	大買/大賣/
2024/08/26	143.4	98.09	125.4	97.77	95.30	18	19,207	0.09%	大買/大賣/
2024/08/23	103.7	95.93	120.1	96.59	97.60	-16.3	19,392	-0.08%	大買/大賣/
2024/08/22	82.3	99.27	52	98.98	98.00	30.3	20,078	0.15%
2024/08/21	89.2	100.39	71	100.07	99.30	18.2	20,854	0.09%
2024/08/20	113.5	103.35	70.9	104.42	102.50	42.7	22,429	0.19%	大買/
2024/08/19	126.5	103.84	105.1	104.49	103.50	21.4	22,970	0.09%	大買/大賣/
2024/08/16	68.1	104.71	92.2	104.71	104.00	-24.1	23,306	-0.10%
2024/08/15	112.3	103.28	113	103.56	102.50	-0.7	23,743	0.00%	大買/大賣/
2024/08/14	90.6	103.52	89.7	103.63	101.00	0.9	23,899	0.00%
2024/08/13	162.2	104.85	117.4	104.60	103.50	44.8	24,100	0.19%	大買/大賣/
2024/08/12	182.1	102.53	154.6	102.78	104.00	27.6	24,010	0.11%	大買/大賣/
2024/08/09	173.6	100.39	147.8	100.44	96.70	25.8	24,216	0.11%	大買/大賣/
2024/08/08	168.9	100.25	188	100.00	98.90	-19.1	24,109	-0.08%	大買/大賣/
2024/08/07	86.4	97.69	106.2	97.01	98.80	-19.9	24,272	-0.08%	大賣/
2024/08/06	233.9	90.30	294.2	90.34	89.90	-60.3	24,688	-0.24%	大買/大賣/
2024/08/05	65.8	96.82	56.4	96.57	95.90	9.4	25,154	0.04%
2024/08/02	104.3	107.53	148.1	107.31	106.50	-43.7	26,139	-0.17%	大買/大賣/
2024/08/01	308	109.72	275.3	109.53	111.00	32.7	28,204	0.12%	大買/大賣/
2024/07/31	304.5	113.78	191.5	113.58	110.50	113	28,857	0.39%	大買/大賣/鉅額交易
2024/07/30	398.2	114.92	458.1	115.80	115.00	-59.9	28,950	-0.21%	大買/大賣/
2024/07/29	246.5	113.00	226.6	112.85	108.50	19.9	28,729	0.07%	大買/大賣/
2024/07/26	234.3	121.99	142.3	122.04	120.50	92	28,891	0.32%	大買/大賣/
2024/07/23	247.1	130.30	269.9	130.86	133.00	-22.8	29,344	-0.08%	大買/大賣/
2024/07/22	13.2	119.36	8.7	119.78	121.00	4.5	29,975	0.01%
2024/07/19	10.3	123.30	12.1	124.08	123.00	-1.8	30,340	-0.01%
2024/07/18	82.8	124.51	59	125.96	125.00	23.8	30,613	0.08%
2024/07/17	27.5	135.97	8.4	136.72	134.00	19	30,718	0.06%
2024/07/16	11	142.09	48.2	144.48	140.00	-37.2	30,928	-0.12%
2024/07/15	2	143.50	55.2	141.87	144.00	-53.2	31,205	-0.17%
2024/07/12	11	138.27	10	137.55	138.50	1	31,438	0.00%
2024/07/11	18.2	137.11	5	137.39	138.00	13.2	31,755	0.04%
2024/07/10	43.4	134.23	7.1	133.79	132.50	36.3	32,141	0.11%
2024/07/09	61.3	134.54	25.2	136.67	137.00	36	32,395	0.11%
2024/07/08	400.3	141.96	258.1	142.33	141.00	142.2	32,766	0.43%	大買/大賣/鉅額交易
2024/07/05	623	143.18	1,288.1	144.80	143.50	-665.1	32,664	-2.04%	大買/大賣/鉅額交易
2024/07/04	381	135.30	221.5	136.92	138.00	159.5	32,491	0.49%	大買/大賣/鉅額交易
2024/07/03	117	137.56	40.8	134.99	136.50	76.1	33,248	0.23%	大買/
2024/07/02	32.3	132.57	30.8	132.33	130.50	1.4	34,288	0.00%
2024/07/01	85.4	134.29	143.3	133.91	133.00	-57.9	36,351	-0.16%	大賣/
2024/06/28	125.4	138.79	57.3	136.26	135.00	68.1	37,515	0.18%	大買/
2024/06/27	50.9	135.43	98.8	135.31	138.00	-47.9	38,086	-0.13%
2024/06/26	52	124.69	232.5	127.29	132.00	-180.5	38,236	-0.47%	大賣/鉅額交易
2024/06/25	53.2	118.28	108.5	116.40	120.00	-55.3	38,254	-0.14%	大賣/
2024/06/24	31.1	118.52	17.6	118.34	117.50	13.5	38,500	0.04%
2024/06/21	26.3	120.11	112.2	120.80	120.50	-85.9	39,146	-0.22%	大賣/
2024/06/20	47.9	116.26	32.3	117.57	119.00	15.6	39,856	0.04%
2024/06/19	374.7	117.62	690.5	118.98	118.50	-315.8	40,555	-0.78%	大買/大賣/鉅額交易
2024/06/18	606.5	120.89	440.6	120.26	119.50	165.9	41,265	0.40%	大買/大賣/鉅額交易
2024/06/17	609.4	125.90	457	126.24	125.00	152.4	41,149	0.37%	大買/大賣/鉅額交易
2024/06/14	882.4	122.71	610.1	121.50	122.00	272.3	41,334	0.66%	大買/大賣/鉅額交易
2024/06/13	794.6	117.33	964.2	119.29	123.00	-169.6	42,027	-0.40%	大買/大賣/鉅額交易
2024/06/12	597.4	113.21	576.7	113.34	112.00	20.7	41,724	0.05%	大買/大賣/
2024/06/11	561.5	109.17	626.4	109.10	113.50	-64.9	41,337	-0.16%	大買/大賣/
2024/06/07	1,026.2	108.43	799.3	108.63	108.50	226.9	41,165	0.55%	大買/大賣/鉅額交易
2024/06/06	451.1	105.24	430.6	106.00	103.50	20.5	40,472	0.05%	大買/大賣/
2024/06/05	425.7	104.83	468	104.33	103.00	-42.3	40,082	-0.11%	大買/大賣/
2024/06/04	693	106.88	556.3	106.76	104.00	136.7	39,679	0.34%	大買/大賣/鉅額交易
2024/06/03	231.2	101.67	347.1	102.48	105.00	-116	39,413	-0.29%	大買/大賣/鉅額交易
2024/05/31	225.4	95.84	270.3	95.82	95.50	-44.8	39,702	-0.11%	大買/大賣/
2024/05/30	240.7	99.17	221.8	99.49	97.10	18.9	39,388	0.05%	大買/大賣/
2024/05/29	207.6	100.32	201	100.71	98.00	6.6	39,201	0.02%	大買/大賣/
2024/05/28	442.5	102.88	1,082	100.75	99.00	-639.5	39,213	-1.63%	大買/大賣/鉅額交易
2024/05/27	394.7	95.89	614.2	97.18	100.00	-219.5	38,425	-0.57%	大買/大賣/鉅額交易
2024/05/24	1,328	92.59	1,241.1	92.64	91.00	86.9	37,718	0.23%	大買/大賣/
2024/05/23	376	87.22	922.2	88.76	91.50	-546.2	36,165	-1.51%	大買/大賣/鉅額交易
2024/05/22	393.8	84.45	195.5	84.68	83.20	198.3	35,582	0.56%	大買/大賣/鉅額交易
2024/05/21	646.3	85.28	467.8	85.45	86.00	178.4	35,202	0.51%	大買/大賣/鉅額交易
2024/05/20	439.8	82.42	203.5	82.69	82.80	236.4	34,643	0.68%	大買/大賣/鉅額交易
2024/05/17	725.2	82.09	328.9	81.25	81.20	396.3	34,451	1.15%	大買/大賣/鉅額交易
2024/05/16	143	78.92	138.3	79.00	78.50	4.7	34,221	0.01%	大買/大賣/
2024/05/15	575.1	80.02	247.9	81.33	79.00	327.2	34,403	0.95%	大買/大賣/鉅額交易
2024/05/14	104	81.61	87.2	81.84	82.50	16.9	34,001	0.05%	大買/
2024/05/13	343.3	82.08	311	81.71	80.80	32.3	33,931	0.10%	大買/大賣/
2024/05/10	494	83.73	858.6	83.04	84.00	-364.6	33,593	-1.09%	大買/大賣/鉅額交易
2024/05/09	686.9	85.01	998.1	85.45	84.90	-311.2	33,311	-0.93%	大買/大賣/鉅額交易
2024/05/08	837.1	83.36	810.2	83.66	84.20	26.9	32,507	0.08%	大買/大賣/
2024/05/07	1,614.6	84.92	2,248.6	85.99	82.40	-634	31,547	-2.01%	大買/大賣/鉅額交易
2024/05/06	1,024.1	78.92	599.9	81.22	82.00	424.2	29,402	1.44%	大買/大賣/鉅額交易
2024/05/03	667.7	73.47	553.1	72.76	74.60	114.5	28,543	0.40%	大買/大賣/鉅額交易
2024/05/02	277.9	72.97	217.1	73.30	71.50	60.7	28,272	0.21%	大買/大賣/
2024/04/30	426.7	73.62	439.2	73.72	73.50	-12.5	28,300	-0.04%	大買/大賣/
2024/04/29	796.8	74.18	618.2	74.48	72.70	178.6	28,028	0.64%	大買/大賣/鉅額交易
2024/04/26	777.6	73.71	727.6	73.91	72.60	49.9	27,486	0.18%	大買/大賣/
2024/04/25	1,121.3	72.22	406	71.34	72.30	715.3	26,960	2.65%	大買/大賣/鉅額交易
2024/04/24	336.1	69.47	365.4	69.52	69.40	-29.3	27,043	-0.11%	大買/大賣/
2024/04/23	204.1	66.46	200.6	66.55	66.00	3.5	27,604	0.01%	大買/大賣/
2024/04/22	177.3	67.04	150	66.33	65.10	27.3	28,620	0.10%	大買/大賣/
2024/04/19	238.9	67.52	200.7	67.69	67.80	38.2	29,419	0.13%	大買/大賣/
2024/04/18	200.4	70.01	200	70.42	69.40	0.4	30,545	0.00%	大買/大賣/
2024/04/17	269.3	70.62	263	70.66	70.10	6.3	30,763	0.02%	大買/大賣/
2024/04/16	401.8	69.43	471.7	69.43	69.90	-69.9	30,502	-0.23%	大買/大賣/
2024/04/15	342.2	72.18	357.2	72.23	71.80	-15	30,271	-0.05%	大買/大賣/
2024/04/12	425.6	73.19	381.4	72.98	73.60	44.2	30,325	0.15%	大買/大賣/
2024/04/11	287.1	71.21	308.1	71.20	71.40	-21	30,219	-0.07%	大買/大賣/
2024/04/10	615	71.84	648	71.45	70.60	-33	30,546	-0.11%	大買/大賣/
2024/04/09	953.7	74.65	793.9	74.60	74.00	159.8	30,654	0.52%	大買/大賣/鉅額交易
2024/04/08	895.9	71.91	930.6	72.09	75.00	-34.6	30,807	-0.11%	大買/大賣/
2024/04/03	1,472.8	72.95	1,626	73.67	70.90	-153.2	30,316	-0.51%	大買/大賣/鉅額交易
2024/04/02	560.4	70.08	639.8	70.71	72.60	-79.4	28,227	-0.28%	大買/大賣/
2024/04/01	195	65.32	418.7	65.33	66.00	-223.7	27,024	-0.83%	大買/大賣/鉅額交易