吉祥全 (2491)-新光券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

股價
11.50
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	12.75	0	0.00	12.70	0	86	0.00%
2024/10/25	1	14.45	0	0.00	14.45	1	94	1.06%
2024/10/24	1	14.40	0	0.00	14.55	1	97	1.03%
2024/10/22	2	14.45	3	14.45	14.50	-1	97	-1.03%
2024/10/21	1	14.40	0	0.00	14.40	1	98	1.02%
2024/10/18	1	14.05	0	0.00	14.20	1	98	1.01%
2024/10/17	3	14.35	0	0.00	14.15	3	100	2.99%
2024/10/16	1	14.00	0	0.00	14.00	1	100	0.99%
2024/10/15	3	14.43	4	14.30	14.25	-1	100	-1.00%
2024/10/14	1	14.15	0	0.00	14.20	1	103	0.97%
2024/10/11	1	14.30	2	14.40	14.40	-1	103	-0.97%
2024/10/09	4	15.21	2	15.15	14.50	2	101	1.98%
2024/10/08	4	15.03	3	15.05	15.05	1	82	1.21%
2024/10/01	2	13.65	0	0.00	13.80	2	82	2.43%
2024/08/06	5	12.92	0	0.00	12.80	5	214	2.33%
2024/08/01	2	15.13	0	0.00	15.05	2	207	0.96%
2024/07/22	1	14.65	0	0.00	15.00	1	205	0.49%
2024/07/16	0	0.00	0.3	15.80	15.80	-0.3	202	-0.16%
2024/07/15	1	16.00	0	0.00	15.90	1	204	0.49%
2024/07/11	0	0.00	1	15.95	15.75	-1	200	-0.50%
2024/07/10	1	15.65	0	0.00	15.75	1	199	0.50%
2024/07/08	0.2	16.05	5	16.08	16.10	-4.8	197	-2.40%
2024/07/05	3	15.60	8	15.85	15.80	-5	196	-2.54%
2024/07/04	3	15.75	2	16.25	15.50	1	196	0.51%
2024/07/03	5	15.82	15	15.94	15.90	-10	193	-5.16%
2024/07/02	0	0.00	7	15.44	15.55	-7	188	-3.71%
2024/07/01	0	0.00	3	15.35	15.10	-3	187	-1.60%
2024/06/28	5.2	15.09	9	15.27	15.10	-3.8	187	-2.01%
2024/06/27	3	14.80	1	14.95	14.90	2	186	1.07%
2024/06/26	0.1	14.90	0	0.00	14.95	0.1	186	0.03%
2024/06/25	4.6	14.90	3	15.00	15.15	1.6	185	0.84%
2024/06/24	1	15.15	0	0.00	14.95	1	183	0.54%
2024/06/21	0	0.00	3	15.20	15.15	-3	183	-1.63%
2024/06/20	6	14.73	9	14.97	15.15	-3	182	-1.64%
2024/06/19	5	15.09	0	0.00	14.90	5	181	2.76%
2024/06/18	2	15.20	0	0.00	15.20	2	180	1.11%
2024/06/17	2.7	15.20	2	15.35	15.30	0.7	180	0.38%
2024/06/14	3	15.50	3	15.70	15.40	0	179	0.00%
2024/06/13	0	0.00	3	15.60	15.55	-3	178	-1.68%
2024/06/12	0	0.00	3	15.45	15.40	-3	178	-1.68%
2024/06/11	3	15.25	1	15.15	15.15	2	178	1.12%
2024/06/06	10	15.42	6	15.90	15.25	4	178	2.24%
2024/06/05	0	0.00	5	15.65	15.60	-5	177	-2.81%
2024/06/04	9	15.94	0	0.00	15.80	9	180	4.99%
2024/06/03	7	16.35	3	16.65	16.25	4	179	2.23%
2024/05/31	21	16.64	3	16.83	16.45	18	179	10.02%
2024/05/30	2	16.65	6.3	16.62	16.60	-4.2	181	-2.34%
2024/05/29	3.2	16.04	2.2	16.20	16.20	1	183	0.57%
2024/05/28	0	0.00	2.3	16.19	16.20	-2.3	201	-1.14%
2024/05/27	7	16.11	1	16.15	16.15	6	210	2.85%
2024/05/22	6	17.21	20	17.15	16.95	-14	195	-7.16%
2024/05/21	17.1	17.06	2	16.93	16.90	15.1	171	8.84%
2024/05/20	0	0.00	4	15.61	15.70	-4	150	-2.66%
2024/05/17	12	15.90	8	16.01	15.75	4	149	2.68%
2024/05/16	5	14.75	0	0.00	15.10	5	142	3.50%
2024/05/13	2	14.70	2	14.70	14.70	0	142	0.00%
2024/05/07	0	0.00	1	14.35	14.35	-1	141	-0.71%
2024/05/03	0	0.00	2	14.35	14.35	-2	143	-1.39%
2024/04/19	2	14.00	0	0.00	14.05	2	142	1.41%
2024/04/16	2	14.65	0	0.00	14.65	2	138	1.44%
2024/04/11	3	15.43	1.1	15.34	15.30	1.9	134	1.43%
2024/04/08	0	0.00	0	14.75	14.65	0	125	-0.01%
2024/04/03	0	0.00	0	14.95	14.65	0	125	-0.01%
2024/03/26	2	14.70	0	0.00	14.80	2	123	1.63%
2024/03/22	0	0.00	0.1	14.55	15.05	-0.1	121	-0.04%
2024/03/20	0.1	15.20	0	0.00	15.00	0.1	119	0.08%
2024/03/12	10	15.20	0	0.00	15.15	10	118	8.41%
2024/03/08	1	14.90	0.1	14.90	14.90	1	114	0.83%
2024/03/04	0	0.00	10.1	16.04	16.05	-10.1	100	-9.99%
2024/03/01	4	16.18	2	16.00	16.25	2	96	2.07%
2024/02/29	2	15.85	1	15.85	15.85	1	77	1.27%
2024/02/27	0	0.00	0.1	14.50	14.45	-0.1	64	-0.12%
2024/02/22	0	0.00	3	14.95	14.65	-3	61	-4.86%
2024/02/21	0	0.00	0	14.80	14.90	0	61	-0.06%
2024/02/05	0	0.00	0	13.95	14.20	0	54	0.00%
2024/01/29	0	0.00	0.1	14.00	14.00	-0.1	50	-0.12%
2024/01/24	0	13.30	0	0.00	14.00	0	46	0.01%
2024/01/23	0	13.30	0	0.00	13.30	0	45	0.06%
2024/01/11	0	13.50	0	0.00	13.60	0	42	0.03%
2024/01/10	0	13.55	0	0.00	13.50	0	42	0.02%
2024/01/09	0	0.00	2	13.60	13.75	-2	42	-4.73%
2023/12/28	0.1	13.90	0	0.00	14.00	0.1	45	0.22%
2023/12/18	0	13.70	0	0.00	13.95	0	47	0.01%
2023/12/12	0	0.00	0.1	14.10	14.20	-0.1	56	-0.09%
2023/12/08	0	0.00	1	14.15	14.15	-1	55	-1.80%
2023/12/07	0.1	13.95	0	0.00	14.15	0.1	54	0.15%
2023/12/01	0	14.10	0	14.10	13.95	0	54	-0.02%
2023/11/30	0	0.00	0.1	13.95	13.90	-0.1	54	-0.21%
2023/11/27	5	13.50	0	0.00	13.55	5	52	9.51%
2023/11/22	0.1	13.35	0	0.00	13.70	0.1	52	0.14%
2023/11/20	0	0.00	10	13.61	13.60	-10	51	-19.35%
2023/11/17	0.1	13.55	0	0.00	13.65	0.1	51	0.10%
2023/11/15	0	13.45	0	0.00	13.45	0	52	0.07%
2023/10/24	0	13.80	0	0.00	13.95	0	63	0.03%
2023/10/23	1	13.90	0	0.00	14.00	1	65	1.52%
2023/10/04	0	14.20	0	0.00	14.25	0	101	0.02%
2023/09/26	0	14.45	0	0.00	14.55	0	104	0.01%
2023/09/25	0	14.70	0	0.00	14.55	0	106	0.00%
2023/09/20	0	14.85	1	14.75	14.80	-1	108	-0.92%
2023/09/19	1	15.25	0	0.00	15.25	1	107	0.93%
2023/09/01	0	0.00	0	14.30	14.25	0	128	-0.03%
2023/08/28	0	0.00	8	13.27	13.25	-8	149	-5.35%
2023/08/25	2	14.00	0	0.00	14.00	2	160	1.25%
2023/08/24	0	0.00	6	13.90	13.90	-6	177	-3.39%
2023/08/22	0	0.00	5	13.80	13.50	-5	235	-2.12%
2023/08/07	1	14.80	0	0.00	15.00	1	389	0.26%
2023/07/31	0	0.00	1	15.45	15.20	-1	388	-0.26%
2023/07/25	5	15.60	0	0.00	15.70	5	381	1.31%
2023/07/24	1	15.55	0	0.00	15.55	1	378	0.26%
2023/07/21	1	16.30	4	16.25	16.25	-3	373	-0.80%
2023/07/20	0	0.00	0.3	15.38	15.45	-0.3	360	-0.09%
2023/07/19	1.1	13.82	0	0.00	14.05	1.1	353	0.31%
2023/07/17	0.1	14.50	3	14.50	14.50	-2.9	355	-0.82%
2023/07/14	0.1	14.65	1	15.15	14.80	-1	358	-0.26%
2023/07/11	2	15.15	0	0.00	15.50	2	358	0.56%
2023/07/10	0	15.05	0	0.00	15.05	0	356	0.01%
2023/07/07	2	15.15	0	0.00	15.20	2	356	0.56%
2023/07/05	0	0.00	10	15.55	15.60	-10	356	-2.80%
2023/07/04	3	15.50	0	0.00	15.45	3	356	0.84%
2023/06/30	0	0.00	1	15.75	15.80	-1	353	-0.28%
2023/06/21	1	15.70	0	0.00	15.75	1	351	0.28%
2023/06/19	0	15.50	1	15.65	15.60	-1	351	-0.28%
2023/06/16	0	0.00	2	15.95	15.95	-2	349	-0.57%
2023/06/15	0	15.65	1	15.65	15.80	-1	346	-0.29%
2023/06/14	0	0.00	1	15.90	15.90	-1	343	-0.29%
2023/06/13	1	15.75	0	0.00	15.75	1	341	0.29%
2023/06/12	3	15.92	0	0.00	15.80	3	339	0.89%
2023/06/09	0	0.00	1	16.30	16.15	-1	334	-0.30%
2023/06/08	1	16.05	1	16.50	16.05	0	332	0.00%
2023/06/07	1	16.25	3	16.40	16.25	-2	328	-0.61%
2023/06/06	0	0.00	3	16.35	16.40	-3	325	-0.92%
2023/06/05	11	16.63	1	16.65	16.50	10	321	3.11%
2023/06/02	1	16.10	4	16.38	16.10	-3	316	-0.95%
2023/06/01	2	16.10	2	16.18	16.15	0	311	0.00%
2023/05/31	6	16.39	2	16.60	16.40	4	304	1.31%
2023/05/30	21	16.85	8	16.77	16.50	13	293	4.43%
2023/05/29	6	16.69	28	16.45	16.40	-22	276	-7.96%
2023/05/26	29	17.80	6	17.76	17.85	23	247	9.29%
2023/05/25	0	0.00	2	16.25	16.25	-2	219	-0.91%
2023/05/24	1	14.85	0	0.00	14.80	1	203	0.49%
2023/05/23	0	0.00	15	15.20	15.15	-15	194	-7.70%
2023/05/22	14	14.86	0	0.00	15.30	14	188	7.42%
2023/05/19	2	15.30	17	15.53	15.35	-15	177	-8.45%
2023/05/18	31	16.20	31	16.59	16.05	0	163	0.00%
2023/05/17	36	16.04	0	0.00	16.10	36	132	27.17%
2023/05/08	0	0.00	0.1	11.52	11.90	-0.1	64	-0.23%
2023/05/02	0	0.00	1	11.90	11.95	-1	64	-1.55%
2023/04/20	0	0.00	0	12.45	12.50	0	73	-0.01%
2023/04/19	0	12.30	0	0.00	12.55	0	74	0.01%
2023/04/13	0	0.00	4	11.80	11.85	-4	70	-5.65%
2023/04/11	0	0.00	3	11.75	11.85	-3	73	-4.11%
2023/04/07	2	11.40	0	0.00	11.35	2	70	2.85%
2023/04/06	2	11.55	0	0.00	11.50	2	69	2.86%
2023/03/28	0	0.00	1	11.80	11.55	-1	77	-1.28%
2023/01/30	0	0.00	3	11.30	11.30	-3	133	-2.24%
2023/01/17	0	0.00	2	11.30	11.30	-2	133	-1.50%
2023/01/13	0	0.00	2	11.30	11.30	-2	130	-1.53%
2022/12/20	0	0.00	2	12.00	11.90	-2	133	-1.50%
2022/12/19	0	0.00	1	12.15	12.05	-1	134	-0.74%
2022/12/16	0	0.00	3	12.25	12.20	-3	131	-2.28%
2022/12/15	0	0.00	4	12.65	12.55	-4	127	-3.15%
2022/12/08	0	0.00	4	12.26	12.20	-4	123	-3.25%
2022/12/07	0	0.00	4	12.50	12.50	-4	123	-3.23%
2022/12/01	0	0.00	2	12.90	12.90	-2	117	-1.70%
2022/11/29	0	0.00	2	12.30	12.40	-2	118	-1.69%
2022/11/14	2	12.75	2	12.90	13.05	0	143	0.00%
2022/11/10	0	0.00	2	12.30	12.35	-2	151	-1.32%
2022/11/09	1	12.75	0	0.00	12.65	1	154	0.65%
2022/11/08	18	13.37	14	13.48	12.75	4	171	2.33%
2022/11/07	1	13.10	0	0.00	13.20	1	162	0.61%
2022/10/31	0	0.00	1	11.35	11.40	-1	191	-0.52%
2022/10/28	2	11.25	0	0.00	11.30	2	196	1.02%
2022/10/27	0	0.00	2	11.35	11.55	-2	205	-0.97%
2022/10/24	0	0.00	1	11.40	11.60	-1	275	-0.36%
2022/10/19	1	11.95	0	0.00	11.80	1	286	0.35%
2022/10/14	3	11.87	1	11.30	11.90	2	292	0.68%
2022/10/13	2	11.60	0	0.00	11.15	2	293	0.68%
2022/10/11	1	12.00	0	0.00	12.00	1	295	0.34%
2022/09/30	3	11.93	1	12.10	12.05	2	287	0.70%
2022/09/29	3	12.33	2	12.20	12.15	1	288	0.35%
2022/09/28	1	12.50	1	12.15	11.95	0	285	0.00%
2022/09/27	6	13.06	0	0.00	13.10	6	283	2.11%
2022/09/23	0	0.00	5	13.17	13.15	-5	284	-1.76%
2022/09/14	2	13.85	2	13.80	13.80	0	292	0.00%
2022/09/07	2	13.15	2	13.30	13.30	0	298	0.00%
2022/08/25	4	15.00	4	15.15	15.00	0	288	0.00%
2022/08/24	0	0.00	1	15.15	15.10	-1	291	-0.34%
2022/08/23	1	14.80	1	15.20	14.80	0	311	0.00%
2022/08/22	1	14.80	0	0.00	14.80	1	310	0.32%
2022/08/16	6	15.80	6	16.15	15.10	0	315	0.00%
2022/08/12	0	0.00	6	15.00	15.20	-6	301	-1.99%
2022/08/11	0	0.00	2	15.15	15.10	-2	299	-0.67%
2022/08/10	5	15.56	3	15.07	15.05	2	298	0.67%
2022/08/09	2	15.25	2	15.00	14.95	0	294	0.00%
2022/08/08	11	15.38	5	15.04	14.85	6	297	2.02%
2022/08/05	4	14.58	4	15.30	15.65	0	282	0.00%
2022/08/04	2	14.38	1	14.45	14.25	1	272	0.37%
2022/08/03	1	14.85	1	14.65	14.85	0	267	0.00%
2022/08/02	10	14.94	11	15.17	14.50	-1	260	-0.38%
2022/08/01	22	15.10	23	14.92	15.40	-1	235	-0.42%
2022/07/29	1	13.95	0.5	13.95	14.00	0.5	212	0.24%
2022/07/27	2	13.30	2	13.45	13.20	0	193	0.00%
2022/07/26	0	0.00	6	13.20	13.00	-6	188	-3.18%
2022/07/25	6	13.78	0	0.00	13.30	6	193	3.10%
2022/07/19	0	0.00	5	13.00	13.75	-5	191	-2.62%
2022/07/12	3	11.95	0	0.00	12.00	3	194	1.54%
2022/07/08	1	13.00	1	13.35	12.95	0	195	0.00%
2022/07/01	2	12.45	0	0.00	12.45	2	208	0.96%
2022/06/30	2	14.25	0	0.00	13.80	2	205	0.97%
2022/06/29	2	14.85	2	14.90	14.85	0	208	0.00%
2022/06/20	3	15.50	2	15.48	15.10	1	464	0.22%
2022/06/17	0	0.00	38	16.42	16.50	-38	463	-8.20%
2022/06/14	13	16.80	13	17.01	16.60	0	464	0.00%
2022/06/13	0	0.00	2	16.55	16.60	-2	450	-0.44%
2022/06/09	0	0.00	8	16.85	16.85	-8	450	-1.78%
2022/06/06	0	0.00	1	17.20	17.15	-1	453	-0.22%
2022/06/02	0	0.00	1	17.35	17.30	-1	455	-0.22%
2022/06/01	9	17.50	12	17.63	17.35	-3	455	-0.66%
2022/05/31	53	17.86	11	17.97	17.45	42	457	9.18%
2022/05/24	7	17.45	5	17.49	17.20	2	433	0.46%
2022/05/18	0	0.00	1	15.40	15.60	-1	413	-0.24%
2022/05/17	1	15.20	0	0.00	15.25	1	412	0.24%
2022/05/10	0	0.00	3	14.85	14.95	-3	406	-0.74%
2022/05/06	2	16.30	2	16.10	16.10	0	404	0.00%
2022/05/05	1	16.60	0	0.00	16.40	1	404	0.25%
2022/04/27	0	0.00	1	16.35	16.35	-1	407	-0.25%
2022/04/20	0	0.00	5	17.97	18.00	-5	409	-1.22%
2022/04/15	0	0.00	1	17.80	17.80	-1	410	-0.24%
2022/04/14	2	18.05	0	0.00	18.00	2	410	0.49%
2022/04/13	1	18.60	0	0.00	18.40	1	410	0.24%
2022/04/12	4	17.89	4	17.94	17.95	0	413	0.00%
2022/04/11	1	18.30	1	18.45	18.05	0	451	0.00%
2022/04/08	3	19.55	2	19.40	19.25	1	453	0.22%
2022/04/07	2	19.68	18	19.46	19.55	-16	450	-3.55%
2022/04/06	6	19.75	0	0.00	19.75	6	448	1.34%
2022/04/01	1	19.60	3	19.95	19.80	-2	447	-0.45%
2022/03/31	9	19.98	18	19.85	19.90	-9	443	-2.03%
2022/03/30	19	20.29	6	20.38	20.40	13	437	2.97%
2022/03/29	0	20.95	0	0.00	20.30	0	428	0.00%
2022/03/28	27	20.51	56	20.53	20.85	-29	413	-7.01%
2022/03/25	112	22.10	53	22.43	20.25	59	387	15.23%	大買/
2022/03/24	21	21.21	40	21.30	22.00	-19	243	-7.79%
2022/03/23	9	19.98	7	20.00	20.00	2	202	0.99%
2022/03/21	0	0.00	1	18.50	18.45	-1	187	-0.53%
2022/03/18	1	18.25	0	0.00	18.05	1	187	0.53%
2022/03/17	1	18.00	1	18.45	18.40	0	189	0.00%
2022/03/14	0	0.00	1	18.50	18.50	-1	194	-0.51%
2022/03/10	1	18.25	0	0.00	18.25	1	197	0.51%
2022/03/07	4	18.25	0	0.00	17.95	4	208	1.92%
2022/03/04	3	18.68	1	18.20	18.60	2	210	0.95%
2022/03/02	2	17.80	2	17.90	17.80	0	211	0.00%
2022/03/01	11	17.97	21	18.05	17.80	-10	215	-4.64%
2022/02/25	8	17.63	2	18.15	17.65	6	216	2.78%
2022/02/23	0	0.00	1	18.25	18.25	-1	223	-0.45%
2022/02/21	0	0.00	11	18.91	18.80	-11	234	-4.68%
2022/02/16	0	0.00	3	17.80	18.10	-3	332	-0.90%
2022/02/15	5	18.00	0	0.00	17.90	5	344	1.45%
2022/02/09	15	18.77	5	18.85	18.90	10	464	2.15%
2022/02/07	0	0.00	15	18.30	19.00	-15	493	-3.04%
2022/01/25	15	18.10	2	17.80	17.80	13	529	2.46%
2022/01/24	3	18.25	2	18.20	18.50	1	533	0.19%
2022/01/18	5	19.05	5	19.23	19.35	0	657	0.00%
2022/01/17	0	0.00	1	19.45	19.40	-1	667	-0.15%
2022/01/10	0	20.40	0	0.00	20.50	0	697	0.00%
2022/01/05	0	0.00	1	21.50	21.70	-1	720	-0.14%
2022/01/04	4	22.06	3	21.65	22.10	1	724	0.14%
2021/12/28	0	0.00	2	21.40	20.90	-2	782	-0.26%
2021/12/23	0	0.00	2	20.90	20.90	-2	806	-0.25%
2021/12/17	3	20.83	0	0.00	20.75	3	821	0.37%
2021/12/15	0	0.00	0.1	20.85	20.85	-0.1	829	-0.01%
2021/12/14	1	20.95	1	20.90	20.90	0	832	0.00%
2021/12/13	1	21.55	0	0.00	21.40	1	835	0.12%
2021/12/08	11	21.64	2	21.95	21.60	9	863	1.04%
2021/12/07	2	21.55	0	0.00	21.55	2	878	0.23%
2021/12/06	0	0.00	6	21.82	21.95	-6	882	-0.68%
2021/12/03	0	0.00	1	21.65	21.65	-1	885	-0.11%
2021/12/02	4	21.39	4	21.48	21.50	0	892	0.00%
2021/12/01	0	0.00	1	21.40	21.30	-1	907	-0.11%
2021/11/30	1	21.85	0	0.00	21.45	1	913	0.11%
2021/11/29	3	20.88	2	21.83	21.10	1	927	0.11%
2021/11/26	1	21.70	0	0.00	21.30	1	934	0.11%
2021/11/22	2	21.75	2	21.90	21.90	0	960	0.00%
2021/11/17	1	22.00	1.9	21.93	21.95	-0.9	1,007	-0.09%
2021/11/16	2	21.95	32	21.97	21.80	-30	1,017	-2.95%
2021/11/15	14	22.76	21	22.45	22.30	-7	1,025	-0.68%
2021/11/12	2	22.90	2	22.75	22.75	0	996	0.00%
2021/11/11	5	23.63	32	23.82	23.55	-27	1,052	-2.57%
2021/11/10	2	24.15	25	24.78	24.70	-23	1,087	-2.12%
2021/11/09	21	24.97	5	24.91	24.70	16	1,185	1.35%
2021/11/08	14	26.07	22	26.18	26.10	-8	1,168	-0.68%
2021/11/05	34	24.26	0	0.00	24.00	34	1,120	3.04%
2021/11/04	2	23.90	6	24.10	24.50	-4	1,157	-0.35%
2021/11/03	17	23.89	13	23.74	23.65	4	1,243	0.32%
2021/11/02	9	22.62	1	22.60	22.55	8	1,298	0.62%
2021/10/29	26	22.52	25	22.77	22.50	1	1,325	0.08%
2021/10/28	12	23.02	9	23.01	22.50	3	1,345	0.22%
2021/10/27	16	22.08	11	22.13	22.30	5	1,388	0.36%
2021/10/26	62	23.48	39.2	23.04	22.60	22.8	1,430	1.59%
2021/10/25	1	20.00	3	20.60	21.85	-2	1,430	-0.14%
2021/10/21	6	20.72	0	0.00	20.20	6	1,595	0.38%
2021/10/20	0	0.00	5	20.00	20.00	-5	1,801	-0.28%
2021/10/19	0	0.00	11	20.02	20.15	-11	1,945	-0.57%
2021/10/18	1	19.95	1	19.80	19.65	0	2,020	0.00%
2021/10/15	0	0.00	6	20.13	19.80	-6	2,254	-0.27%
2021/10/14	3	19.77	3	19.60	19.65	0	2,498	0.00%
2021/10/13	11	18.98	16	19.75	19.35	-5	2,537	-0.20%
2021/10/12	2	20.30	0	0.00	20.10	2	2,601	0.08%
2021/10/08	41	21.88	26	21.61	21.35	15	2,629	0.57%
2021/10/07	2	20.50	2	21.03	21.55	0	2,723	0.00%
2021/10/06	0	0.00	1	20.40	19.60	-1	2,742	-0.04%
2021/10/05	16	18.27	31	18.72	20.40	-15	2,751	-0.55%
2021/10/04	1	20.80	6	20.65	20.25	-5	2,729	-0.18%
2021/10/01	2	22.20	0	0.00	21.60	2	2,736	0.07%
2021/09/29	0.1	22.75	0	0.00	22.55	0.1	2,732	0.00%
2021/09/27	4	23.95	14	24.00	24.00	-10	2,737	-0.37%
2021/09/24	0	0.00	6	24.03	23.95	-6	2,744	-0.22%
2021/09/23	0	0.00	2	23.55	23.60	-2	2,747	-0.07%
2021/09/22	0	0.00	1	22.30	23.15	-1	2,759	-0.04%
2021/09/17	1.1	23.21	8	23.58	23.70	-7	2,766	-0.25%
2021/09/16	11.1	23.71	0	0.00	23.60	11.1	2,770	0.40%
2021/09/15	0	0.00	4.1	24.20	24.20	-4.1	2,774	-0.15%
2021/09/14	5	24.33	28	24.98	24.15	-23	2,797	-0.82%
2021/09/13	20	24.80	3.5	24.94	24.65	16.5	2,808	0.59%
2021/09/10	11	24.51	33	24.31	24.25	-22	2,808	-0.78%
2021/09/09	0.1	22.70	6	23.50	23.35	-6	2,806	-0.21%
2021/09/08	3	22.80	3	22.88	23.00	0	2,809	0.00%
2021/09/07	4	23.14	4	23.01	22.85	0	2,826	0.00%
2021/09/06	5.1	22.84	15	22.25	22.00	-9.9	2,842	-0.35%
2021/09/03	3	24.28	0	0.00	23.95	3	2,861	0.11%
2021/09/02	8	24.70	1	24.60	24.60	7	2,861	0.24%
2021/09/01	10	24.80	1	24.65	24.80	9	2,867	0.31%
2021/08/31	16.1	24.24	0	0.00	24.15	16.1	2,878	0.56%
2021/08/30	1	24.25	1	24.40	24.15	0	2,883	0.00%
2021/08/27	6	24.02	1	24.05	24.05	5	2,892	0.17%
2021/08/26	1	24.55	0	0.00	24.25	1	2,904	0.03%
2021/08/25	17.1	24.32	6	24.65	24.45	11.1	2,900	0.38%
2021/08/24	5.3	23.99	20	23.85	23.70	-14.7	2,906	-0.51%
2021/08/23	20.1	24.48	31	24.64	24.50	-11	2,939	-0.37%
2021/08/20	15.1	23.52	16	23.57	23.20	-1	2,976	-0.03%
2021/08/19	25.1	23.82	9	24.15	23.20	16.1	3,039	0.53%
2021/08/18	35.1	24.11	32	23.32	24.60	3.1	3,148	0.10%
2021/08/17	75	24.25	176	24.05	23.70	-101	3,207	-3.15%	大賣/鉅額交易
2021/08/16	152.1	23.29	59	24.20	22.80	93.1	3,242	2.87%	大買/
2021/08/13	87	26.22	164	26.39	25.30	-77	3,261	-2.36%	大賣/
2021/08/12	9.3	28.10	2	28.10	28.10	7.3	3,165	0.23%
2021/08/11	1	31.20	5	31.20	31.20	-4	3,161	-0.13%
2021/08/10	26.1	34.95	79	34.91	34.65	-52.9	3,167	-1.67%
2021/08/09	123	35.03	56	35.21	34.20	67	3,134	2.14%	大買/
2021/08/06	65	34.10	42.1	34.37	34.65	23	3,095	0.74%
2021/08/05	5	32.12	7	32.48	31.50	-2	3,045	-0.07%
2021/08/04	15	33.24	6	33.49	32.85	9	3,068	0.29%
2021/08/03	8	33.03	26	33.43	33.45	-18	3,073	-0.59%
2021/08/02	39	31.29	65.2	31.60	32.45	-26.2	3,062	-0.86%
2021/07/30	55.1	33.43	81	33.87	31.95	-25.9	3,022	-0.86%
2021/07/29	96	34.26	28	34.10	33.90	68	2,970	2.29%
2021/07/28	118.2	33.97	109.2	34.19	33.90	9	2,891	0.31%	大買/大賣/
2021/07/27	139.2	38.24	125	38.21	37.65	14.2	2,819	0.50%	大買/大賣/
2021/07/26	69.2	40.81	55	41.15	41.80	14.2	2,736	0.52%
2021/07/23	67	37.06	68.1	36.70	38.00	-1.1	2,535	-0.04%
2021/07/22	97.1	35.58	89	36.05	34.60	8.1	2,404	0.34%
2021/07/21	125.2	37.08	126	37.42	35.50	-0.8	2,330	-0.04%	大買/大賣/
2021/07/20	82	34.19	71.3	34.31	37.20	10.7	2,102	0.51%
2021/07/19	13	33.85	9	33.85	33.85	4	1,867	0.21%
2021/07/16	61	29.51	72	29.68	30.80	-11	1,848	-0.60%
2021/07/15	34	27.95	40	27.76	28.00	-6	1,785	-0.34%
2021/07/14	73	29.10	38	28.98	27.00	35	1,769	1.98%
2021/07/13	9	28.45	5	28.45	28.45	4	1,654	0.24%
2021/07/12	2	26.03	6	25.37	25.90	-4	1,657	-0.24%
2021/07/09	1	24.60	1	25.15	24.40	0	1,670	0.00%
2021/07/08	10	24.70	2	25.10	25.20	8	1,781	0.45%
2021/07/06	0	0.00	1	24.20	24.35	-1	1,818	-0.06%
2021/07/05	1	24.65	5	24.38	24.65	-4	1,826	-0.22%
2021/07/02	0	24.60	0	0.00	24.35	0	1,831	0.00%
2021/07/01	1	24.45	4	25.30	24.35	-3	1,839	-0.16%
2021/06/30	1	24.75	1	24.95	24.90	0	1,836	0.00%
2021/06/29	3	24.88	0	0.00	24.60	3	1,839	0.16%
2021/06/28	3	25.68	5	25.91	25.40	-2	1,831	-0.11%
2021/06/25	2	25.08	2	25.15	25.00	0	1,827	0.00%
2021/06/24	4	25.14	12	25.01	24.95	-8	1,834	-0.43%
2021/06/23	11	25.26	8	25.31	24.90	3	1,854	0.16%
2021/06/22	6	25.27	10	26.01	26.40	-4	1,874	-0.21%
2021/06/21	14.1	24.28	9	24.59	24.25	5.1	1,896	0.27%
2021/06/18	1	25.80	2	25.75	25.40	-1	1,967	-0.05%
2021/06/17	4	26.25	4	26.48	26.15	0	1,966	0.00%
2021/06/16	5	26.12	5	26.33	25.90	0	2,060	0.00%
2021/06/15	8	26.54	8	26.26	26.00	0	2,065	0.00%
2021/06/11	58.1	27.12	53	26.84	26.75	5	2,112	0.24%
2021/06/10	10	28.91	11	29.15	28.70	-1	2,103	-0.05%
2021/06/09	37	29.61	19	29.64	29.00	18	2,111	0.85%
2021/06/08	13.3	29.43	17	30.29	31.20	-3.7	2,177	-0.17%
2021/06/07	9	28.42	27	28.24	28.40	-18	2,173	-0.83%
2021/06/04	37	29.81	38	29.68	29.25	-1	2,168	-0.05%
2021/06/03	52	29.67	68.2	29.57	30.60	-16.2	2,157	-0.75%
2021/06/02	36	28.47	31.2	28.46	28.15	4.8	2,151	0.22%
2021/06/01	53	28.19	61	27.97	28.60	-8	2,170	-0.37%
2021/05/31	95.2	29.38	116	28.99	28.20	-20.8	2,177	-0.96%	大賣/
2021/05/28	74	30.66	43	30.77	31.00	31	2,211	1.40%
2021/05/27	61	29.77	66	29.76	29.55	-5	2,264	-0.22%
2021/05/26	88	30.39	103.1	30.05	29.25	-15.1	2,779	-0.54%	大賣/
2021/05/25	69	28.22	67	28.07	29.15	2	2,653	0.08%
2021/05/24	129	25.25	120.7	25.55	27.05	8.3	2,549	0.32%	大買/大賣/
2021/05/21	72.1	24.23	43	24.55	24.60	29.1	2,451	1.19%
2021/05/19	6	22.45	5	22.85	22.95	1	2,399	0.04%
2021/05/18	24	21.25	14	21.32	22.30	10	2,400	0.42%
2021/05/17	10	20.29	10	20.56	20.40	0	2,396	0.00%
2021/05/14	34	22.81	40	23.23	21.30	-6	2,385	-0.25%
2021/05/13	13	22.60	4.4	22.13	22.90	8.6	2,332	0.37%
2021/05/12	9	21.97	9	21.26	20.85	0	2,312	0.00%
2021/05/11	0	0.00	1	23.15	23.15	-1	2,387	-0.04%
2021/05/10	21	20.71	13	20.73	21.05	8	2,368	0.34%
2021/05/07	0	0.00	2	20.55	21.75	-2	2,379	-0.08%
2021/05/06	2.2	20.02	0	0.00	19.80	2.2	2,388	0.09%
2021/05/05	0	0.00	2	21.90	22.00	-2	2,404	-0.08%
2021/05/04	8	22.46	6	22.40	21.70	2	2,597	0.08%
2021/05/03	12	23.42	9	22.73	24.00	3	2,628	0.11%
2021/04/28	2	23.70	6	24.83	24.20	-4	2,765	-0.14%
2021/04/27	1	24.35	0	0.00	24.10	1	2,879	0.03%
2021/04/26	21	25.31	16	25.80	25.05	5	2,921	0.17%
2021/04/23	2	24.25	11	24.75	24.70	-9	2,935	-0.31%
2021/04/22	7	23.55	10	23.80	23.20	-3	2,929	-0.10%
2021/04/21	3	24.83	6	24.88	25.00	-3	2,952	-0.10%
2021/04/20	2	25.40	12	25.51	25.25	-10	2,963	-0.34%
2021/04/19	10	25.10	16	25.49	25.00	-6	2,945	-0.20%
2021/04/16	5	25.62	14.1	25.92	25.30	-9.1	2,927	-0.31%
2021/04/15	17.3	26.47	24	26.90	26.45	-6.7	2,891	-0.23%
2021/04/14	82	27.40	34	26.26	26.90	48	2,860	1.68%
2021/04/13	24	25.16	46.6	25.77	26.60	-22.6	2,741	-0.82%
2021/04/12	29	23.96	6	23.96	24.20	23	2,701	0.85%
2021/04/09	8	26.38	10	26.20	26.35	-2	2,688	-0.07%
2021/04/08	7.2	27.52	5	28.03	27.70	2.2	2,675	0.08%
2021/04/07	3.2	25.41	1	24.80	25.80	2.2	2,668	0.08%
2021/04/06	2.2	23.42	2	23.50	23.90	0.2	2,672	0.01%
2021/04/01	0	0.00	1	24.75	23.40	-1	2,670	-0.04%
2021/03/31	0.4	22.05	11	22.65	22.50	-10.6	2,662	-0.40%
2021/03/30	5	22.90	3	22.80	22.80	2	2,657	0.08%
2021/03/29	7	21.56	9	21.99	22.05	-2	2,647	-0.08%
2021/03/26	16	22.48	1	24.80	21.90	15	2,632	0.57%
2021/03/25	34	23.41	62	23.48	23.90	-28	2,604	-1.08%
2021/03/24	50	21.89	6	20.94	22.30	44	2,557	1.72%
2021/03/23	11	22.40	31	20.41	20.30	-20	2,513	-0.80%
2021/03/22	2	21.45	20	21.45	21.45	-18	2,427	-0.74%
2021/03/19	70	18.69	39	19.42	19.50	31	2,417	1.28%
2021/03/18	2	17.75	2	17.75	17.75	0	2,313	0.00%
2021/03/17	36	15.84	28	15.81	16.15	8	2,292	0.35%
2021/03/16	5	14.42	22	14.77	14.70	-17	2,220	-0.77%
2021/03/15	22	14.27	33	14.41	14.30	-11	2,193	-0.50%
2021/03/12	37	14.91	6	14.98	14.40	31	2,176	1.42%
2021/03/09	1	12.85	1	12.90	12.75	0	2,100	0.00%
2021/03/08	12	13.22	3	12.90	12.70	9	2,126	0.42%
2021/03/05	5	13.95	16	13.97	13.35	-11	2,216	-0.50%
2021/03/04	26	13.66	16	13.88	13.30	10	2,209	0.45%
2021/03/03	32	14.41	36	13.97	13.50	-4	2,213	-0.18%
2021/03/02	54	13.76	52	14.04	14.40	2	2,145	0.09%
2021/02/26	19	12.82	25	12.97	13.10	-6	2,038	-0.29%
2021/02/25	5	12.00	1	12.00	11.95	4	1,444	0.28%
2021/02/24	1	12.20	18	12.01	11.85	-17	1,441	-1.18%
2021/02/23	5	11.85	5	11.92	11.90	0	1,434	0.00%
2021/02/22	1	12.00	0.2	11.90	11.95	0.8	1,428	0.06%
2021/02/18	1	11.45	0	0.00	11.35	1	1,395	0.07%
2021/02/04	5	11.25	2	12.00	11.20	3	1,366	0.22%
2021/02/03	9	11.98	0.8	11.90	11.85	8.2	1,354	0.61%
2021/02/02	18	12.53	22	12.35	12.40	-4	1,341	-0.30%
2021/02/01	3	12.25	3	12.35	12.05	0	1,222	0.00%
2021/01/29	26	12.06	62	12.41	11.95	-36	1,211	-2.97%
2021/01/28	48	13.99	8	13.43	13.05	40	1,179	3.39%
2021/01/27	0	0.00	3	13.78	13.80	-3	1,154	-0.26%
2021/01/26	19	14.23	149	13.84	13.40	-130	1,132	-11.48%	大賣/鉅額交易
2021/01/25	110	13.50	21	13.68	13.60	89	935	9.51%	大買/
2021/01/22	14	13.23	24.7	13.02	13.50	-10.7	893	-1.20%
2021/01/21	11	13.00	37	12.95	12.35	-26	828	-3.14%
2021/01/20	130	13.27	52	12.57	12.15	78	733	10.63%	大買/
2021/01/19	12	12.72	26.3	13.06	13.30	-14.3	600	-2.38%
2021/01/18	2	11.55	7	11.61	12.10	-5	550	-0.91%
2021/01/15	15	11.22	27	11.14	11.00	-12	521	-2.30%
2021/01/14	70	11.46	49	11.41	11.00	21	511	4.10%
2021/01/13	3	10.45	10	11.01	11.05	-7	463	-1.51%
2021/01/11	1	10.15	3	10.25	10.15	-2	432	-0.47%
2021/01/07	0	0.00	1	9.90	9.91	-1	423	-0.24%
2021/01/06	0	0.00	2	9.92	9.75	-2	422	-0.47%
2021/01/04	0	0.00	2	10.15	10.15	-2	416	-0.48%
2020/12/31	3	10.05	2	10.05	10.00	1	412	0.24%
2020/12/30	8	10.13	6	10.15	10.15	2	412	0.49%
2020/12/29	0	0.00	3	10.43	10.35	-3	408	-0.74%
2020/12/25	5	9.69	0	0.00	9.64	5	387	1.29%
2020/12/24	0	0.00	1.1	9.58	9.69	-1.1	388	-0.28%
2020/12/23	0	0.00	1	9.55	9.49	-1	387	-0.26%
2020/12/18	0	0.00	0.1	9.43	9.70	-0.1	452	-0.01%
2020/12/15	1	9.82	0	0.00	9.67	1	470	0.21%
2020/12/11	1	9.97	1	9.72	9.80	0	465	0.00%
2020/12/07	5	9.47	4	9.63	9.52	1	454	0.22%
2020/12/04	0	0.00	28	9.96	9.84	-28	446	-6.27%
2020/12/03	17	9.84	28	9.84	9.72	-11	442	-2.49%
2020/12/02	45	10.44	41	10.44	10.30	4	425	0.94%
2020/12/01	57	11.83	24.1	11.61	11.30	32.9	396	8.30%
2020/11/30	7	10.97	2	11.05	11.10	5	291	1.72%
2020/11/27	20	10.52	41	10.35	10.10	-21	266	-7.89%
2020/11/26	20	10.00	1	10.00	10.00	19	226	8.38%
2020/11/25	4	9.11	7	9.11	9.13	-3	210	-1.42%
2020/11/24	4	8.74	0	0.00	8.74	4	201	1.99%
2020/11/23	0	0.00	0.4	8.60	8.69	-0.4	200	-0.22%
2020/11/12	8	8.85	1	8.78	8.80	7	198	3.53%
2020/11/10	0	0.00	5	8.90	9.00	-5	200	-2.50%
2020/11/05	1	8.82	0	0.00	8.82	1	198	0.51%
2020/11/02	6	8.98	1	8.91	8.92	5	195	2.56%
2020/10/28	0	0.00	1.1	8.92	8.85	-1.1	191	-0.57%
2020/10/27	11	8.67	0	0.00	8.69	11	187	5.86%
2020/10/19	1	8.62	0	0.00	8.63	1	187	0.53%
2020/10/16	1	8.58	0	0.00	8.57	1	189	0.53%
2020/10/07	0	0.00	1	8.78	8.60	-1	208	-0.48%
2020/10/06	3	8.72	1	8.72	8.68	2	224	0.89%
2020/09/29	3	8.37	2	8.39	8.81	1	237	0.42%
2020/09/25	13	8.93	23	9.04	8.61	-10	233	-4.28%
2020/09/24	11	9.89	15	9.64	9.50	-4	221	-1.81%
2020/09/23	18	9.47	6	9.53	9.54	12	182	6.57%
2020/09/22	2	8.57	0	0.00	8.68	2	162	1.23%
2020/09/17	7	8.20	0	0.00	8.21	7	137	5.09%
2020/09/09	0	0.00	3	8.43	8.39	-3	134	-2.23%
2020/09/07	18	8.59	0	0.00	8.70	18	130	13.75%
2020/08/31	0	0.00	1	8.02	8.00	-1	123	-0.81%
2020/08/19	3	8.10	3	8.01	7.99	0	123	0.00%
2020/08/17	0	0.00	4	7.95	7.98	-4	124	-3.20%
2020/07/27	0	0.00	10	8.06	8.06	-10	131	-7.59%
2020/07/21	3	8.30	0	0.00	8.31	3	141	2.12%
2020/07/20	4	8.24	15	8.38	8.40	-11	140	-7.83%
2020/07/16	2	9.20	0	0.00	8.84	2	138	1.44%
2020/07/14	12	9.76	3	9.74	9.46	9	135	6.64%
2020/07/13	1	9.49	0	0.00	9.68	1	124	0.80%
2020/07/10	0	0.00	6	8.57	8.80	-6	109	-5.47%
2020/07/07	1	7.80	0	0.00	7.83	1	106	0.94%
2020/07/03	4	7.80	0	0.00	7.76	4	106	3.77%
2020/07/02	0	0.00	0.2	7.70	7.80	-0.2	107	-0.22%
2020/06/18	1	7.80	0	0.00	7.80	1	112	0.89%
2020/06/17	2	7.81	0	0.00	7.79	2	113	1.77%
2020/06/12	3	7.69	0	0.00	7.70	3	116	2.58%
2020/06/11	3	7.89	0	0.00	7.85	3	117	2.55%
2020/06/08	4	7.98	0	0.00	8.00	4	125	3.20%
2020/06/05	0	0.00	0.1	8.04	8.04	-0.1	124	-0.05%
2020/05/29	1	7.90	0	0.00	8.04	1	126	0.79%
2020/05/28	1	8.05	0	0.00	7.93	1	126	0.79%
2020/05/19	3	7.51	0	0.00	7.56	3	128	2.33%
2020/05/18	0	0.00	4	7.55	7.48	-4	128	-3.11%
2020/05/15	0	0.00	1	7.65	7.46	-1	131	-0.76%
2020/05/12	2	7.40	0	0.00	7.48	2	138	1.45%
2020/05/07	1	7.65	0	0.00	7.74	1	139	0.72%
2020/05/04	1	7.88	0	0.00	7.76	1	140	0.71%
2020/04/29	1	7.70	0	0.00	7.70	1	128	0.78%
2020/04/22	2	7.10	2	7.08	7.05	0	114	0.00%
2020/04/13	2	8.00	2	7.82	7.51	0	102	0.00%
2020/04/07	0	0.00	8	7.00	7.15	-8	88	-8.99%
2020/04/06	8	6.78	0.1	6.75	6.90	7.9	87	8.95%
2020/03/18	0	0.00	25	7.10	6.90	-25	81	-30.80%
2020/03/11	3	9.80	0	0.00	9.80	3	74	4.04%
2020/03/09	2	10.00	0	0.00	9.60	2	75	2.66%
2020/03/06	21	10.35	0	0.00	10.20	21	76	27.44%
2020/03/04	1	10.55	0	0.00	10.30	1	75	1.32%
2020/02/25	0	0.00	2	10.55	10.50	-2	75	-2.63%
2020/02/19	0	0.00	0.8	10.50	10.55	-0.8	70	-1.08%
2020/02/14	2	10.00	0	0.00	10.15	2	65	3.04%
2019/12/20	0	0.00	0.4	9.31	9.60	-0.4	126	-0.35%
2019/12/16	0	0.00	5	9.27	9.27	-5	138	-3.61%
2019/12/12	0	0.00	5	9.20	9.12	-5	159	-3.14%
2019/12/11	0	0.00	11	9.18	9.08	-11	170	-6.46%
2019/11/27	0	0.00	3	10.60	10.70	-3	177	-1.69%
2019/11/26	0	0.00	7	10.70	10.80	-7	177	-3.94%
2019/11/18	1	10.40	0	0.00	10.65	1	173	0.58%
2019/11/14	0	0.00	10	10.35	10.40	-10	173	-5.77%
2019/11/12	0	0.00	11	10.40	10.50	-11	174	-6.29%
2019/11/07	9	10.43	11	10.45	10.45	-2	173	-1.15%
2019/10/29	9	10.69	5	10.67	10.65	4	167	2.38%
2019/10/28	5	10.90	0	0.00	10.70	5	165	3.02%
2019/10/25	11	11.15	2	11.00	11.10	9	160	5.61%
2019/10/24	16	12.14	0	0.00	11.45	16	152	10.47%
2019/10/23	0	0.00	0.3	12.40	12.40	-0.3	133	-0.22%
2019/10/17	0	0.00	2	10.30	10.20	-2	129	-1.55%
2019/10/09	0	0.00	2	10.05	10.30	-2	125	-1.60%
2019/10/08	2	10.30	0	0.00	10.30	2	126	1.58%
2019/09/19	0	0.00	2	9.68	9.45	-2	142	-1.40%
2019/09/18	0	0.00	9	10.09	9.87	-9	137	-6.56%
2019/09/17	2	10.90	1	10.70	10.95	1	125	0.79%
2019/09/16	1	9.50	0	0.00	10.20	1	115	0.86%
2019/09/12	1	9.15	9	9.08	9.28	-8	104	-7.63%
2019/09/11	8	8.55	0	0.00	8.50	8	100	7.97%
2019/09/06	0	0.00	0.1	8.22	8.38	-0.1	95	-0.07%
2019/08/30	0	0.00	2	8.35	8.39	-2	90	-2.21%
2019/08/26	3	7.95	0	0.00	7.95	3	87	3.43%
2019/08/23	2	8.00	0	0.00	7.96	2	87	2.29%
2019/08/21	2	8.25	0	0.00	8.24	2	86	2.32%
2019/08/19	3	8.29	0	0.00	8.37	3	84	3.53%
2019/08/01	0	0.00	0.1	7.51	7.60	-0.1	78	-0.09%
2019/07/11	0	0.00	9	8.40	8.10	-9	64	-13.91%
2019/07/10	12	8.66	21	8.68	8.58	-9	57	-15.55%
2019/07/09	34	8.42	20	8.48	8.48	14	48	28.95%
2019/07/08	20	7.71	20	7.71	7.71	0	33	0.00%
2019/07/05	20	7.01	0	0.00	7.01	20	28	70.76%
2019/04/17	0	0.00	1	5.85	5.99	-1	26	-3.81%
2019/02/13	0	0.00	3	5.67	5.67	-3	25	-11.99%
2019/01/07	0	0.00	3	6.15	6.00	-3	24	-12.15%
2019/01/04	0	0.00	1	6.10	5.94	-1	23	-4.21%
2018/12/13	5	5.88	0	0.00	5.83	5	25	19.60%
2018/10/11	1	5.68	0	0.00	5.81	1	32	3.05%
2018/09/18	0	0.00	0	6.66	6.60	0	46	-0.02%
2018/08/16	0	0.00	12	6.56	6.57	-12	137	-8.72%
2018/08/14	0	0.00	30	6.55	6.74	-30	137	-21.87%
2018/07/05	0	0.00	6	7.10	7.10	-6	122	-4.90%
2018/06/27	0	0.00	1	7.35	7.54	-1	119	-0.84%
2018/06/20	0	0.00	9	7.89	7.90	-9	117	-7.68%
2018/06/15	1	8.10	0	0.00	8.10	1	114	0.88%
2018/06/11	11	10.07	0	0.00	9.90	11	96	11.43%
2018/06/08	12	9.76	0	0.00	9.82	12	80	14.99%
2018/06/06	0	0.00	0.1	8.12	8.12	-0.1	49	-0.24%
2018/04/16	0	0.00	21	7.20	7.23	-21	61	-34.13%
2018/03/31	4	7.26	0	0.00	7.30	4	62	6.38%
2018/03/29	0	0.00	7.8	7.23	7.36	-7.8	61	-12.73%
2018/03/28	7	7.35	0	0.00	7.54	7	59	11.70%
2018/03/26	0	0.00	4	7.30	7.37	-4	57	-6.91%
2018/03/23	2	7.44	1	6.90	7.38	1	57	1.75%
2018/03/21	1	6.99	0	0.00	6.85	1	55	1.81%
2018/03/15	0	6.81	0	0.00	6.88	0	56	0.00%
2018/03/09	21	7.00	0	0.00	6.78	21	56	37.15%
2018/03/08	21	7.54	0	0.00	7.00	21	53	39.07%
2018/03/07	0	0.00	30	7.40	7.40	-30	46	-63.96%
2018/02/09	10	6.11	0	0.00	6.31	10	37	26.80%
2018/01/25	10	6.80	0	0.00	6.77	10	35	28.54%
2018/01/24	0	0.00	16	7.02	7.21	-16	32	-49.16%
2018/01/17	0	0.00	2	6.63	6.77	-2	26	-7.65%
2018/01/10	0	0.00	3	6.93	6.78	-3	25	-11.56%
2018/01/09	1	6.95	0	0.00	6.95	1	24	4.16%