日勝生 (2547)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
9.82
漲跌
▼0.12
漲幅
-1.21%
成交量
1,229張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	40.1	9.86	0	0.00	9.82	40.1	2,467	1.62%
2026/09/23	0	0.00	30	9.99	9.94	-30	2,580	-1.16%
2026/09/22	10	9.95	30	9.97	9.95	-20	2,605	-0.77%
2026/09/21	55	10.02	2	10.15	10.00	53	2,623	2.02%
2026/09/18	10	10.03	55.6	10.05	10.10	-45.6	2,635	-1.73%
2026/09/17	10	9.86	67.6	9.81	9.87	-57.6	2,633	-2.19%
2026/09/16	138	9.65	54	9.70	9.69	84	2,643	3.18%	大買/
2026/09/15	81.6	9.65	100	9.64	9.69	-18.4	2,661	-0.69%
2026/09/14	72.2	9.77	32	9.76	9.75	40.2	2,708	1.48%
2026/09/11	175.6	9.89	0	0.00	9.82	175.6	2,763	6.35%	大買/鉅額交易
2026/09/10	56	9.97	0	9.98	9.98	56	2,776	2.02%
2026/09/09	0	0.00	7	10.05	10.05	-7	2,835	-0.25%
2026/09/08	7	9.94	32.7	9.97	9.96	-25.7	2,880	-0.89%
2026/09/07	43	9.97	3	9.98	9.95	40	2,978	1.34%
2026/09/04	60.1	9.97	1	9.98	9.98	59	3,118	1.89%
2026/09/03	0	0.00	43	10.02	9.99	-43	3,514	-1.22%
2026/09/02	5	9.96	2	9.98	9.99	3	3,798	0.08%
2026/09/01	2	9.96	59	10.02	9.98	-57	3,867	-1.47%
2026/08/31	46	9.99	9	9.97	9.96	37	3,924	0.94%
2026/08/28	175	10.05	5	10.10	10.00	170	3,980	4.27%	大買/鉅額交易
2026/08/27	11	10.17	26	10.13	10.10	-15	4,043	-0.37%
2026/08/26	11.6	10.11	5	10.20	10.20	6.6	4,134	0.16%
2026/08/25	12.2	10.05	94	10.10	10.05	-81.8	4,157	-1.97%
2026/08/24	80	10.14	6	10.15	10.15	74	4,180	1.77%
2026/08/21	1	10.20	11	10.25	10.25	-10	4,203	-0.24%
2026/08/20	0	0.00	35	10.16	10.20	-35	4,233	-0.83%
2026/08/19	10	10.05	30	10.13	10.10	-20	4,255	-0.47%
2026/08/18	45	10.11	0	0.00	10.15	45	4,317	1.04%
2026/08/17	0	0.00	66	10.18	10.25	-66	4,334	-1.52%
2026/08/14	75.1	10.02	0.4	10.10	10.10	74.7	4,324	1.73%
2026/08/13	0.4	10.10	32	10.13	10.15	-31.6	4,310	-0.73%
2026/08/12	180.2	10.01	51	10.07	10.10	129.2	4,298	3.01%	大買/鉅額交易
2026/08/11	189	10.45	91.2	10.54	10.55	97.8	4,206	2.33%	大買/
2026/08/10	24	10.68	28.2	10.74	10.75	-4.2	4,208	-0.10%
2026/08/07	1.5	10.65	30.1	10.63	10.65	-28.6	4,225	-0.68%
2026/08/06	0	0.00	28	10.35	10.35	-28	4,219	-0.66%
2026/08/05	30	10.22	0	0.00	10.30	30	4,232	0.71%
2026/08/04	1	10.20	16	10.30	10.30	-15	4,230	-0.35%
2026/08/03	62	10.20	25	10.26	10.30	37	4,235	0.87%
2026/07/31	0	0.00	50	10.55	10.50	-50	4,228	-1.18%
2026/07/30	20	10.30	60.8	10.29	10.35	-40.8	4,206	-0.97%
2026/07/29	12	10.06	294	10.15	10.25	-282	4,188	-6.73%	大賣/鉅額交易
2026/07/28	5	10.10	88	10.12	10.20	-83	4,159	-2.00%
2026/07/27	0	0.00	0	10.25	10.15	0	4,167	0.00%
2026/07/24	14	10.06	65	10.12	10.10	-51	4,185	-1.22%
2026/07/23	24	10.13	102.3	10.09	10.10	-78.3	4,160	-1.88%	大賣/
2026/07/22	94	10.23	7	10.35	10.15	87	4,185	2.08%
2026/07/21	0	0.00	20.5	10.27	10.30	-20.5	4,186	-0.49%
2026/07/20	30	10.15	19.5	10.14	10.20	10.5	4,235	0.25%
2026/07/17	66.5	10.34	265	10.32	10.30	-198.5	4,218	-4.71%	大賣/鉅額交易
2026/07/16	46	11.11	187.4	11.16	11.10	-141.4	4,155	-3.40%	大賣/鉅額交易
2026/07/15	200	11.07	201.8	11.14	11.05	-1.8	4,078	-0.04%	大買/大賣/
2026/07/14	108	11.14	159	11.17	11.15	-51	4,012	-1.27%	大買/大賣/
2026/07/13	44	11.27	0	0.00	11.30	44	3,950	1.11%
2026/07/09	7	11.48	50	11.40	11.45	-43	3,910	-1.10%
2026/07/08	47	11.20	20	11.20	11.25	27	3,886	0.69%
2026/07/07	86.4	11.40	14	11.53	11.25	72.4	3,881	1.87%
2026/07/06	32	11.67	48.2	11.67	11.60	-16.2	3,805	-0.43%
2026/07/03	25.3	11.25	106.8	11.56	11.55	-81.5	3,739	-2.18%	大賣/
2026/07/02	22.1	11.27	24	11.26	11.25	-1.9	3,624	-0.05%
2026/07/01	13	10.98	196.7	11.15	11.25	-183.7	3,602	-5.10%	大賣/鉅額交易
2026/06/30	110	10.98	26	11.02	11.00	84	3,499	2.40%	大買/
2026/06/29	11	10.95	97	10.96	11.00	-86	3,472	-2.48%
2026/06/26	27	10.82	22	10.88	10.90	5	3,488	0.14%
2026/06/25	6	10.87	114	10.92	10.95	-108	3,496	-3.09%	大賣/鉅額交易
2026/06/24	118	10.87	0	0.00	10.85	118	3,506	3.37%	大買/鉅額交易
2026/06/23	3	10.95	170.5	10.92	10.95	-167.5	3,493	-4.79%	大賣/鉅額交易
2026/06/22	107	10.98	18	10.95	10.95	89	3,480	2.56%	大買/
2026/06/18	90.8	11.16	75.1	11.23	11.20	15.7	3,426	0.46%
2026/06/17	2	11.20	15.4	11.12	11.20	-13.4	3,414	-0.39%
2026/06/16	7.5	11.07	126.5	11.12	11.05	-119	3,390	-3.51%	大賣/鉅額交易
2026/06/15	42.5	11.01	0.2	11.03	11.00	42.3	3,376	1.25%
2026/06/12	150	11.16	69	11.21	11.10	81	3,348	2.42%	大買/
2026/06/11	29	10.98	21	10.96	11.00	8	3,272	0.24%
2026/06/10	327	11.08	638	10.92	11.15	-311	3,137	-9.91%	大買/大賣/鉅額交易
2026/06/09	459	11.12	84.1	11.09	11.05	374.9	2,748	13.64%	大買/鉅額交易
2026/06/08	21.1	10.26	51.5	10.46	10.65	-30.4	2,489	-1.22%
2026/06/05	3	10.45	69.2	10.49	10.50	-66.2	2,530	-2.62%
2026/06/04	8.6	10.31	147	10.38	10.35	-138.4	2,505	-5.52%	大賣/鉅額交易
2026/06/03	78	10.22	6.7	10.29	10.30	71.3	2,470	2.89%
2026/06/02	41.4	10.04	70.5	10.14	10.25	-29.1	2,486	-1.17%
2026/06/01	25	9.88	50.1	9.93	9.92	-25.1	2,405	-1.04%
2026/05/29	84	9.85	15	9.89	9.86	69	2,405	2.87%
2026/05/28	125	9.90	40.5	9.90	9.89	84.5	2,410	3.51%	大買/
2026/05/27	10.1	9.89	0	0.00	9.90	10.1	2,394	0.42%
2026/05/26	2	9.86	30	9.92	9.99	-28	2,389	-1.17%
2026/05/25	71.5	9.90	114.1	9.91	9.91	-42.6	2,387	-1.78%	大賣/
2026/05/22	28	10.00	0	0.00	10.00	28	2,349	1.19%
2026/05/21	122	10.05	45.8	10.07	10.05	76.2	2,401	3.17%	大買/
2026/05/20	10	9.95	98	9.97	10.00	-88	2,403	-3.66%
2026/05/19	4.1	10.03	99.1	9.96	10.00	-95	2,400	-3.96%
2026/05/18	46	9.87	190	9.93	9.92	-144	2,390	-6.02%	大賣/鉅額交易
2026/05/15	135	10.01	25	10.01	9.95	110	2,364	4.65%	大買/鉅額交易
2026/05/14	145.9	10.02	115	10.03	10.00	30.9	2,325	1.33%	大買/大賣/
2026/05/13	130.9	10.09	87	10.08	10.05	43.9	2,285	1.92%	大買/
2026/05/12	104	10.19	129	10.21	10.15	-25	2,242	-1.11%	大買/大賣/
2026/05/11	63.9	10.22	58	10.25	10.25	5.9	2,233	0.26%
2026/05/08	33	10.25	145	10.30	10.30	-112	2,225	-5.03%	大賣/鉅額交易
2026/05/07	72	10.20	197	10.27	10.25	-125	2,215	-5.64%	大賣/鉅額交易
2026/05/06	81.3	10.22	47	10.27	10.25	34.3	2,195	1.56%
2026/05/05	128	10.28	3	10.35	10.25	125	2,190	5.71%	大買/鉅額交易
2026/05/04	117.5	10.30	45	10.36	10.35	72.5	2,184	3.32%	大買/
2026/04/30	144.1	10.37	123	10.45	10.35	21.1	2,167	0.97%	大買/大賣/
2026/04/29	119	10.39	0	10.45	10.35	119	2,149	5.54%	大買/鉅額交易
2026/04/28	22.1	10.40	40.5	10.46	10.45	-18.4	2,124	-0.87%
2026/04/27	42	10.40	0.4	10.40	10.40	41.6	2,133	1.95%
2026/04/24	46	10.47	20	10.48	10.45	26	2,112	1.23%
2026/04/23	212.5	10.49	75.9	10.46	10.50	136.6	2,115	6.46%	大買/鉅額交易
2026/04/22	165.1	10.60	13.8	10.60	10.60	151.3	2,053	7.37%	大買/鉅額交易
2026/04/21	71	10.67	56	10.69	10.65	15	2,031	0.74%
2026/04/20	165	10.72	0	0.00	10.70	165	2,039	8.09%	大買/鉅額交易
2026/04/17	61	10.80	30	10.83	10.85	31	2,012	1.54%
2026/04/16	50.1	10.84	20	10.95	10.85	30.1	1,998	1.51%
2026/04/15	88	10.85	66	10.90	10.90	22	2,005	1.10%
2026/04/14	11	10.90	10	11.00	10.90	1	2,007	0.05%
2026/04/13	0.2	11.00	265.1	10.91	10.95	-264.9	2,013	-13.15%	大賣/鉅額交易
2026/04/10	27	10.65	129	10.69	10.65	-102	2,008	-5.08%	大賣/鉅額交易
2026/04/09	39	10.66	0	0.00	10.65	39	2,022	1.93%
2026/04/08	90	10.77	67	10.76	10.75	23	2,027	1.13%
2026/04/07	10	10.60	27	10.67	10.70	-17	2,027	-0.84%
2026/04/02	45	10.54	54	10.56	10.55	-9	2,049	-0.44%
2026/04/01	50	10.59	2.7	10.61	10.55	47.3	2,077	2.28%
2026/03/31	88	10.58	17	10.58	10.50	71	2,134	3.33%
2026/03/30	76.1	10.64	44	10.69	10.60	32.1	2,096	1.53%
2026/03/27	95.6	10.71	70	10.73	10.70	25.6	2,074	1.23%
2026/03/26	40	10.84	32	10.80	10.80	8	2,065	0.39%
2026/03/25	86	10.85	10	10.85	10.90	76	2,059	3.69%
2026/03/24	26	10.73	68	10.74	10.80	-42	2,048	-2.05%
2026/03/23	125.5	10.77	8	10.76	10.70	117.5	2,033	5.78%	大買/鉅額交易
2026/03/20	20	10.99	151	10.99	10.95	-131	1,980	-6.61%	大賣/鉅額交易
2026/03/19	198	10.98	30	10.97	10.90	168	1,956	8.59%	大買/鉅額交易
2026/03/18	135	11.20	6.3	11.18	11.15	128.7	1,917	6.71%	大買/鉅額交易
2026/03/17	40	11.23	108	11.29	11.30	-68	1,896	-3.59%	大賣/
2026/03/16	10	11.10	73	11.20	11.15	-63	1,870	-3.37%
2026/03/13	10	11.05	30	11.10	11.10	-20	1,858	-1.08%
2026/03/12	5	11.05	40.5	11.15	11.10	-35.5	1,863	-1.90%
2026/03/11	236	11.11	87	11.30	11.10	149	1,827	8.15%	大買/鉅額交易
2026/03/10	0	11.23	36	11.30	11.40	-36	1,708	-2.11%
2026/03/09	45	11.09	5	11.10	11.10	40	1,667	2.40%
2026/03/06	12	11.40	144.1	11.35	11.45	-132.1	1,628	-8.11%	大賣/鉅額交易
2026/03/05	10.1	11.00	27	11.05	11.00	-16.9	1,539	-1.10%
2026/03/04	35	10.87	35	10.84	10.85	0	1,520	0.00%
2026/03/03	55	10.94	65	10.99	11.00	-10	1,496	-0.67%
2026/03/02	35.1	10.85	20	10.98	11.00	15.1	1,465	1.03%
2026/02/26	5	11.05	62	11.11	11.00	-57	1,455	-3.92%
2026/02/25	105.5	10.96	52	10.97	10.95	53.5	1,431	3.74%	大買/
2026/02/24	31	11.06	30.1	11.17	11.10	0.9	1,408	0.07%
2026/02/23	76	11.10	193.2	11.18	11.10	-117.2	1,401	-8.37%	大賣/鉅額交易
2026/02/11	11	10.65	25	10.75	10.80	-14	1,348	-1.04%
2026/02/10	16	10.65	7	10.65	10.70	9	1,349	0.67%
2026/02/09	81	10.65	1	10.65	10.65	80	1,352	5.92%
2026/02/06	25.1	10.66	1.1	10.65	10.65	24	1,360	1.77%
2026/02/05	0.7	10.79	39	10.83	10.80	-38.3	1,357	-2.82%
2026/02/04	0	10.80	11	10.80	10.75	-11	1,359	-0.81%
2026/02/03	48.2	10.67	0.2	10.70	10.70	48	1,367	3.51%
2026/02/02	81.4	10.67	79	10.68	10.65	2.4	1,364	0.17%
2026/01/30	59	10.78	0	0.00	10.75	59	1,345	4.38%
2026/01/29	17.1	10.83	0	0.00	10.90	17.1	1,340	1.27%
2026/01/28	46	10.86	19.4	10.86	10.85	26.6	1,354	1.97%
2026/01/27	52	10.93	13	10.93	10.95	39	1,371	2.84%
2026/01/26	0	11.00	22	11.07	11.00	-22	1,400	-1.57%
2026/01/23	10	10.95	10	10.95	10.95	0	1,397	0.00%
2026/01/22	0	10.95	56	11.03	11.05	-56	1,395	-4.01%
2026/01/21	13	10.88	111.1	10.92	10.95	-98.1	1,377	-7.12%	大賣/
2026/01/20	47.2	10.96	50.1	10.98	10.95	-2.9	1,379	-0.21%
2026/01/19	11.1	10.77	61	10.99	11.00	-49.9	1,365	-3.66%
2026/01/16	398.1	10.91	20	10.86	10.85	378.1	1,349	28.02%	大買/鉅額交易
2026/01/15	30	11.00	11.1	11.06	11.05	18.9	1,328	1.42%
2026/01/14	35	10.95	5	10.95	11.00	30	1,335	2.25%
2026/01/13	0	10.95	84.5	10.93	10.95	-84.5	1,333	-6.34%
2026/01/12	37	10.80	6	10.84	10.85	31	1,317	2.35%
2026/01/09	11.4	10.82	41	10.84	10.80	-29.7	1,326	-2.23%
2026/01/08	0	0.00	59	10.77	10.75	-59	1,341	-4.40%
2026/01/07	44	10.70	119.1	10.67	10.70	-75.1	1,337	-5.62%	大賣/
2026/01/06	117	10.61	19	10.60	10.60	98	1,334	7.34%	大買/
2026/01/05	157.5	10.66	6.2	10.64	10.65	151.3	1,304	11.60%	大買/鉅額交易
2026/01/02	106.9	10.82	0	0.00	10.75	106.9	1,269	8.42%	大買/鉅額交易
2025/12/31	59	10.93	10	11.10	10.90	49	1,271	3.85%
2025/12/30	38	10.92	17	11.05	11.05	21	1,259	1.67%
2025/12/29	58	11.11	30	11.19	11.05	28	1,254	2.23%
2025/12/26	102.1	11.02	40	11.04	11.05	62.1	1,225	5.07%	大買/
2025/12/24	50	11.17	192.6	11.17	11.15	-142.6	1,179	-12.09%	大賣/鉅額交易
2025/12/23	5	10.80	47	10.77	10.75	-42	1,113	-3.77%
2025/12/22	83.1	10.71	63.9	10.71	10.75	19.2	1,110	1.73%
2025/12/19	136	10.88	13	10.87	10.75	123	1,112	11.05%	大買/鉅額交易
2025/12/18	7	10.65	38	10.74	10.75	-31	1,093	-2.83%
2025/12/17	15	10.70	18	10.80	10.65	-3	1,121	-0.27%
2025/12/16	42.5	10.63	40	10.65	10.65	2.5	1,132	0.22%
2025/12/15	0	10.70	5	10.80	10.70	-5	1,134	-0.44%
2025/12/12	0	0.00	20	10.71	10.65	-20	1,142	-1.75%
2025/12/11	52	10.63	0	0.00	10.60	52	1,145	4.54%
2025/12/10	44	10.76	2	10.90	10.70	42	1,136	3.69%
2025/12/09	0	0.00	13	10.85	10.90	-13	1,136	-1.14%
2025/12/08	2	10.85	9	10.91	10.95	-7	1,149	-0.61%
2025/12/05	42	10.87	47.5	10.88	10.85	-5.5	1,147	-0.48%
2025/12/04	4	10.65	0.5	10.70	10.75	3.5	1,133	0.31%
2025/12/03	10	10.75	2.2	10.63	10.65	7.8	1,163	0.67%
2025/12/02	6	10.57	0	0.00	10.65	6	1,230	0.49%
2025/12/01	21.5	10.64	38.1	10.60	10.55	-16.6	1,234	-1.35%
2025/11/28	10.8	10.70	5	10.75	10.70	5.8	1,234	0.47%
2025/11/27	5	10.65	0	0.00	10.70	5	1,265	0.40%
2025/11/26	0	0.00	37.6	10.70	10.75	-37.6	1,278	-2.94%
2025/11/25	10.5	10.50	0	0.00	10.60	10.5	1,285	0.81%
2025/11/24	11	10.53	3	10.55	10.50	8	1,299	0.62%
2025/11/21	22	10.46	10	10.65	10.45	12	1,318	0.91%
2025/11/20	0	0.00	10	10.65	10.60	-10	1,321	-0.76%
2025/11/18	38.5	10.59	0	0.00	10.55	38.5	1,318	2.92%
2025/11/17	21.7	10.73	0	10.70	10.70	21.7	1,323	1.64%
2025/11/14	5	11.00	4	11.10	10.90	1	1,310	0.08%
2025/11/13	10	10.95	12	11.06	11.05	-2	1,320	-0.15%
2025/11/12	14	10.86	8.5	10.95	10.95	5.5	1,322	0.42%
2025/11/10	46	10.87	3	10.90	10.85	43	1,388	3.10%
2025/11/07	1.5	10.83	1	10.80	10.85	0.5	1,409	0.04%
2025/11/06	1	10.70	21.1	10.78	10.85	-20.1	1,423	-1.41%
2025/11/05	25	10.53	19	10.63	10.65	6	1,433	0.42%
2025/11/04	23.5	10.59	39	10.68	10.65	-15.5	1,446	-1.07%
2025/11/03	113	10.72	0	0.00	10.70	113	1,436	7.87%	大買/鉅額交易
2025/10/31	0	0.00	26	11.01	11.00	-26	1,417	-1.83%
2025/10/30	0.7	10.75	40	10.75	10.70	-39.3	1,375	-2.86%
2025/10/29	1	10.60	0	0.00	10.60	1	1,366	0.07%
2025/10/28	15	10.63	0	0.00	10.60	15	1,365	1.10%
2025/10/27	15	10.65	0	0.00	10.65	15	1,362	1.10%
2025/10/23	7	10.66	1	10.70	10.70	6	1,365	0.44%
2025/10/22	0	0.00	10	10.70	10.70	-10	1,370	-0.73%
2025/10/21	1	10.65	43	10.64	10.65	-42	1,376	-3.05%
2025/10/20	48	10.54	27	10.57	10.55	21	1,380	1.52%
2025/10/17	1	10.70	54	10.65	10.55	-53	1,382	-3.83%
2025/10/16	27.1	10.58	25	10.67	10.60	2.1	1,422	0.15%
2025/10/15	40.1	10.60	6	10.65	10.55	34.1	1,438	2.37%
2025/10/14	100	10.67	7.4	10.69	10.60	92.6	1,453	6.37%
2025/10/13	64.6	10.78	11	10.80	10.85	53.6	1,462	3.67%
2025/10/09	15	10.88	60	10.93	10.90	-45	1,482	-3.04%
2025/10/08	1.1	10.90	18	10.94	10.90	-16.9	1,546	-1.09%
2025/10/07	25.3	10.85	36.1	10.85	10.85	-10.8	1,563	-0.69%
2025/10/03	76.1	10.93	11	10.90	10.85	65.1	1,583	4.11%
2025/10/02	37.4	11.00	44	11.04	11.00	-6.7	1,567	-0.42%
2025/10/01	38	11.02	3	11.10	11.05	35	1,575	2.22%
2025/09/30	16	11.05	5	11.15	11.10	11	1,586	0.69%

日勝生相關文章

- 阿布波美河市弊案

日勝生相關影音