潤弘 (2597)-新光券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
142.5
漲跌
▼4.5
漲幅
-3.06%
成交量
1,569張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	21.1	144.43	5	144.10	142.50	16	299	5.35%
2024/12/19	15	147.27	0.2	149.00	147.00	14.8	285	5.18%
2024/12/18	5	150.90	0.1	150.25	148.50	4.9	298	1.64%
2024/12/17	1	152.50	6.6	154.15	153.50	-5.6	289	-1.92%
2024/12/16	2.1	152.98	10.7	152.95	152.50	-8.6	282	-3.02%
2024/12/13	1	147.50	0.1	149.50	149.00	0.9	274	0.35%
2024/12/12	0	149.50	0.1	149.00	149.50	0	272	-0.02%
2024/12/11	8	147.25	3.2	149.49	146.50	4.8	271	1.78%
2024/12/10	0.6	149.07	0.1	149.50	148.50	0.5	272	0.18%
2024/12/09	2	148.49	1.6	147.39	148.00	0.5	275	0.17%
2024/12/06	3	143.00	1	144.00	143.00	2	273	0.73%
2024/12/05	0.1	144.00	0	0.00	143.00	0.1	276	0.02%
2024/12/04	0	145.00	7.1	145.00	145.50	-7.1	278	-2.55%
2024/12/03	1	146.00	0.4	145.50	146.00	0.6	284	0.21%
2024/12/02	1	147.50	1	147.23	145.50	0	285	0.00%
2024/11/28	0.6	141.00	0	141.50	143.50	0.6	286	0.21%
2024/11/27	0	0.00	3.1	142.02	142.00	-3.1	291	-1.07%
2024/11/26	0	144.75	0	144.50	144.00	0	291	0.01%
2024/11/25	0	0.00	2.9	145.17	146.00	-2.9	294	-0.99%
2024/11/22	0	143.00	1	143.50	143.50	-1	294	-0.33%
2024/11/21	0.5	143.00	0	0.00	143.50	0.5	297	0.17%
2024/11/19	0	0.00	2	142.50	142.50	-2	310	-0.64%
2024/11/18	4	140.25	2.2	140.01	140.50	1.9	319	0.58%
2024/11/14	0.1	143.00	0	0.00	142.00	0.1	341	0.01%
2024/11/13	3	139.50	18.2	143.27	143.00	-15.2	362	-4.20%
2024/11/12	1.6	141.25	7	142.21	140.50	-5.4	384	-1.41%
2024/11/11	2	137.50	7.9	140.01	141.50	-5.9	392	-1.49%
2024/11/08	0	137.50	0.1	138.00	137.50	0	397	-0.01%
2024/11/07	0.1	134.50	1.6	135.00	135.50	-1.5	406	-0.37%
2024/11/06	0.2	135.00	0	0.00	134.00	0.2	414	0.05%
2024/11/05	1	135.50	0	0.00	135.50	1	426	0.24%
2024/11/01	0	0.00	3.4	136.31	138.00	-3.4	454	-0.75%
2024/10/30	1	132.51	0	0.00	133.50	1	480	0.21%
2024/10/29	5.2	134.23	4	133.63	133.50	1.2	498	0.24%
2024/10/28	2	136.75	0	0.00	136.00	2	513	0.39%
2024/10/25	0	137.00	0.1	137.00	137.00	-0.1	545	-0.02%
2024/10/24	4	137.75	0	0.00	138.50	4	574	0.70%
2024/10/23	2	139.00	0	0.00	139.50	2	576	0.35%
2024/10/22	2	138.00	1	139.00	138.50	1	580	0.17%
2024/10/21	0	0.00	1	141.00	139.50	-1	589	-0.17%
2024/10/18	0	0.00	1	140.50	140.50	-1	594	-0.17%
2024/10/17	6	139.75	2.8	139.07	140.00	3.2	597	0.54%
2024/10/16	3	136.50	1	139.99	140.00	2	603	0.33%
2024/10/15	2.2	136.77	7	137.00	138.00	-4.8	609	-0.79%
2024/10/14	3	136.00	6	136.75	137.50	-3	608	-0.49%
2024/10/11	5.3	137.69	1.6	137.72	137.00	3.7	610	0.60%
2024/10/09	1.1	138.50	1	139.50	139.50	0.1	632	0.02%
2024/10/08	3.2	138.16	2.4	139.92	140.00	0.8	645	0.13%
2024/10/07	1	139.50	3	139.67	140.00	-2	647	-0.31%
2024/10/04	3.8	138.24	1	138.00	138.00	2.8	648	0.43%
2024/10/01	8.6	141.74	1.4	141.67	141.00	7.2	641	1.13%
2024/09/30	0.1	147.00	3.1	146.02	146.50	-3	638	-0.47%
2024/09/27	1	145.01	0.7	143.83	146.00	0.3	645	0.05%
2024/09/26	0.5	144.00	1.6	144.17	144.00	-1.1	652	-0.16%
2024/09/25	1	142.00	12.3	142.63	143.00	-11.3	660	-1.72%
2024/09/24	7	139.86	11.1	140.01	141.00	-4.1	666	-0.62%
2024/09/23	7.6	137.90	3.1	138.36	140.00	4.5	664	0.68%
2024/09/20	7.5	139.63	14.6	140.30	142.50	-7.1	659	-1.07%
2024/09/19	0	146.00	1.1	148.00	149.00	-1.1	638	-0.17%
2024/09/18	0.4	146.18	1	144.00	145.00	-0.6	639	-0.09%
2024/09/16	1.3	143.70	1.2	146.08	146.50	0	663	0.01%
2024/09/13	5.1	143.79	6	143.58	144.50	-0.9	669	-0.14%
2024/09/12	2	139.75	0	0.00	141.00	2	673	0.30%
2024/09/11	0	139.00	4	138.00	139.00	-4	678	-0.59%
2024/09/10	3.2	140.84	1	140.03	140.00	2.1	681	0.31%
2024/09/09	4.1	139.62	5.1	139.03	140.50	-1	692	-0.15%
2024/09/06	2.3	144.14	1	143.50	143.00	1.3	691	0.19%
2024/09/05	0.1	146.76	0	150.00	147.50	0.1	693	0.01%
2024/09/04	10.6	145.68	5.9	146.39	145.00	4.7	701	0.67%
2024/09/03	1	151.49	0	0.00	151.00	1	708	0.14%
2024/09/02	2.3	151.17	0	0.00	150.50	2.3	712	0.32%
2024/08/30	0.6	152.00	1.1	153.88	154.00	-0.5	713	-0.07%
2024/08/29	7	150.00	1	152.50	149.50	6	713	0.84%
2024/08/28	0.1	152.00	0.1	152.20	151.00	0	716	0.00%
2024/08/27	0	0.00	1.1	152.03	151.50	-1.1	727	-0.15%
2024/08/26	7.6	152.29	1	150.50	150.50	6.6	732	0.91%
2024/08/23	1.2	152.54	0	0.00	154.50	1.2	732	0.17%
2024/08/22	5	151.10	7	151.79	152.50	-2	731	-0.27%
2024/08/21	9	153.17	4.1	152.80	155.00	4.9	724	0.68%
2024/08/20	1	157.00	1	160.00	156.50	0	720	0.00%
2024/08/19	7	155.58	4	158.38	158.00	3	721	0.42%
2024/08/16	7.4	155.31	15	155.40	155.00	-7.6	719	-1.05%
2024/08/15	32.4	157.95	22	156.32	154.50	10.3	713	1.45%
2024/08/14	25.4	153.95	12.1	153.68	154.00	13.3	698	1.90%
2024/08/13	9.3	200.87	16.2	201.05	202.00	-6.9	686	-1.00%
2024/08/12	14.3	201.89	11.1	202.69	205.00	3.2	676	0.47%
2024/08/09	8.5	204.16	2.1	204.71	201.50	6.5	675	0.96%
2024/08/08	10.2	202.10	4	202.50	200.50	6.2	677	0.92%
2024/08/07	1.9	200.42	6.1	202.14	205.00	-4.2	677	-0.62%
2024/08/06	12.9	186.58	3	182.38	186.50	9.9	669	1.48%
2024/08/05	4.3	199.65	1	200.98	199.50	3.3	654	0.50%
2024/08/02	16.1	226.37	65.2	223.28	221.50	-49.1	662	-7.42%
2024/08/01	11	232.09	8.6	238.87	242.50	2.4	645	0.37%
2024/07/31	23	225.74	12.2	229.70	228.00	10.8	636	1.69%
2024/07/30	9.2	215.89	15	220.23	220.00	-5.8	627	-0.93%
2024/07/29	16.1	214.29	12.4	212.19	211.50	3.6	614	0.59%
2024/07/26	2	190.50	3	196.00	197.00	-1	589	-0.17%
2024/07/23	0.1	192.80	3.1	193.66	194.00	-2.9	599	-0.49%
2024/07/22	8	188.56	2.2	189.56	189.50	5.8	599	0.97%
2024/07/19	4.3	198.62	1.8	195.46	196.50	2.5	593	0.42%
2024/07/18	1.4	201.14	1.1	203.25	203.50	0.3	593	0.05%
2024/07/17	1	199.65	3	203.83	203.50	-2	597	-0.33%
2024/07/16	0.2	200.44	15.3	202.18	202.50	-15.1	604	-2.49%
2024/07/15	4	196.50	4.3	197.00	197.00	-0.3	615	-0.05%
2024/07/12	3	194.86	25	195.78	196.00	-22	628	-3.51%
2024/07/11	9.2	201.22	12.5	199.19	198.00	-3.3	640	-0.52%
2024/07/10	1	183.50	10.2	184.69	187.00	-9.2	627	-1.47%
2024/07/09	0.1	175.53	1	176.00	175.50	-0.9	633	-0.14%
2024/07/08	2.3	171.60	4.2	173.90	171.00	-1.9	637	-0.29%
2024/07/05	10	172.00	0	0.00	171.50	10	658	1.52%
2024/07/04	1	170.50	4.3	171.69	172.00	-3.3	665	-0.50%
2024/07/03	5.2	168.13	2	168.50	168.50	3.2	666	0.48%
2024/07/02	9.2	169.82	6	169.75	169.00	3.2	660	0.48%
2024/07/01	22.2	174.17	7	174.43	174.00	15.2	652	2.33%
2024/06/28	21.7	182.31	16.4	182.49	182.50	5.3	646	0.82%
2024/06/27	3.2	179.77	3	180.83	180.50	0.2	646	0.03%
2024/06/26	1.1	181.59	7	181.50	181.50	-5.9	647	-0.91%
2024/06/25	1	182.06	11.6	182.91	183.50	-10.6	648	-1.64%
2024/06/24	21.1	182.15	0	0.00	182.00	21.1	659	3.20%
2024/06/21	34.5	182.62	13.1	185.76	181.00	21.4	663	3.22%
2024/06/20	11.2	188.55	0	191.00	188.00	11.2	642	1.74%
2024/06/19	1	189.52	16	190.50	190.00	-15	639	-2.34%
2024/06/18	11	191.18	3	190.17	190.50	8	650	1.23%
2024/06/17	18.2	188.81	25	188.34	187.00	-6.8	651	-1.05%
2024/06/14	8	192.37	12	191.63	191.50	-4	653	-0.61%
2024/06/13	13	182.85	3	184.00	183.50	10	647	1.54%
2024/06/12	3	183.50	3.9	185.53	183.00	-0.9	658	-0.13%
2024/06/11	11.1	187.14	17	186.50	185.50	-5.9	699	-0.85%
2024/06/07	11.9	185.09	14	185.71	185.00	-2.1	697	-0.30%
2024/06/06	6.3	178.27	9.1	179.06	180.50	-2.9	699	-0.41%
2024/06/05	2	181.24	0	0.00	181.00	2	720	0.28%
2024/06/04	0	182.00	3	184.00	183.00	-3	726	-0.41%
2024/06/03	6	181.83	7	181.93	182.50	-1	736	-0.13%
2024/05/31	16	181.81	19	182.55	184.00	-3	732	-0.41%
2024/05/30	0	0.00	13	179.85	179.00	-13	721	-1.80%
2024/05/29	1	174.50	2.1	174.55	175.50	-1.1	713	-0.15%
2024/05/28	2	174.01	1	174.00	175.00	1	708	0.15%
2024/05/27	3	174.00	0	176.00	174.50	3	706	0.42%
2024/05/24	0	173.92	0	174.50	173.50	0	705	0.00%
2024/05/23	14.5	172.87	4	172.76	173.50	10.5	703	1.49%
2024/05/22	8.5	177.51	4	177.63	177.50	4.5	693	0.66%
2024/05/21	1	181.90	4	181.00	179.50	-3	685	-0.43%
2024/05/20	5.1	179.89	18	180.17	180.00	-12.9	676	-1.91%
2024/05/17	7.1	177.06	9	177.94	178.00	-1.9	665	-0.29%
2024/05/16	4.6	169.67	6	171.17	172.00	-1.4	648	-0.21%
2024/05/15	5	168.20	6	169.33	169.50	-1	642	-0.15%
2024/05/14	14.4	167.06	9	167.78	166.00	5.4	634	0.85%
2024/05/13	1	168.50	4	171.38	172.00	-3	621	-0.48%
2024/05/10	2.1	169.00	2	169.00	170.00	0.1	613	0.02%
2024/05/09	3.3	169.81	2	169.00	167.50	1.3	608	0.22%
2024/05/08	17.5	170.15	9.2	169.69	169.50	8.3	600	1.38%
2024/05/07	8	179.57	14.7	176.67	176.50	-6.7	585	-1.14%
2024/05/06	6.7	185.18	12.2	186.07	186.50	-5.5	571	-0.96%
2024/05/03	8.1	183.47	11	183.32	186.00	-2.9	561	-0.51%
2024/05/02	45	182.08	26	182.54	184.50	19	551	3.45%
2024/04/30	8	173.69	2.1	174.79	175.00	5.9	529	1.12%
2024/04/29	4	176.38	9.1	177.44	176.50	-5.1	524	-0.97%
2024/04/26	3.1	169.39	6	171.08	171.00	-2.9	509	-0.57%
2024/04/25	1	170.00	0.2	170.00	170.00	0.8	503	0.16%
2024/04/24	5	169.50	3	170.33	169.50	2	499	0.40%
2024/04/23	4.1	170.12	8.1	171.43	171.00	-3.9	494	-0.80%
2024/04/22	18.6	168.56	12.2	168.37	167.50	6.4	486	1.31%
2024/04/19	13.3	170.73	12	169.38	170.50	1.3	471	0.28%
2024/04/18	21.1	171.74	14	172.71	174.00	7.1	450	1.58%
2024/04/17	28	171.18	41.4	171.63	174.50	-13.4	436	-3.06%
2024/04/16	11	162.73	13	165.85	163.50	-2	418	-0.48%
2024/04/15	32.9	166.15	12	166.67	166.50	20.8	408	5.11%
2024/04/12	6	162.17	4	164.13	164.50	2	390	0.52%
2024/04/11	13.5	162.64	15.2	162.15	162.50	-1.6	385	-0.43%
2024/04/10	7	155.07	0.1	155.22	155.00	6.9	361	1.91%
2024/04/09	1.4	158.89	3	159.00	158.50	-1.6	354	-0.46%
2024/04/08	0	158.50	8	157.81	158.50	-8	349	-2.28%
2024/04/03	2.1	157.03	0	0.00	156.00	2.1	344	0.60%
2024/04/02	4	158.50	2.2	157.55	158.00	1.8	340	0.53%
2024/04/01	6.2	158.69	4.2	159.58	159.00	2	336	0.60%
2024/03/29	1	156.96	0.2	155.18	154.50	0.8	326	0.25%
2024/03/28	0	157.32	0.1	158.00	156.00	-0.1	323	-0.02%
2024/03/27	7.1	155.32	8	155.94	156.50	-0.9	319	-0.27%
2024/03/26	3	151.50	4	151.38	153.00	-1	307	-0.32%
2024/03/25	0	149.50	0.3	150.00	149.50	-0.3	304	-0.09%
2024/03/22	8.1	150.19	16.2	149.94	150.00	-8.1	303	-2.66%
2024/03/21	12.3	153.17	4	152.38	153.50	8.3	298	2.80%
2024/03/20	1.2	148.05	10.3	147.51	147.00	-9.1	282	-3.21%
2024/03/19	2.2	148.82	1	150.00	149.00	1.2	275	0.44%
2024/03/18	0.6	149.09	1	147.50	148.00	-0.4	267	-0.16%
2024/03/15	13	151.69	11	152.55	150.00	2	256	0.78%
2024/03/14	52.5	151.51	25	151.60	150.00	27.5	239	11.48%
2024/03/13	1	142.00	3	145.50	144.00	-2	191	-1.05%
2024/03/12	6	146.23	39	143.49	142.00	-33	183	-17.98%
2024/03/11	7.1	143.88	18.2	143.67	146.50	-11.2	166	-6.70%
2024/03/08	2	133.50	4	132.63	134.00	-2	139	-1.43%
2024/03/07	2.1	129.48	5.4	128.74	131.50	-3.3	130	-2.51%
2024/03/06	0	0.00	1	123.00	124.00	-1	117	-0.85%
2024/03/05	0	0.00	3	122.50	122.50	-3	114	-2.62%
2024/03/04	8	123.00	0	0.00	123.00	8	113	7.08%
2024/03/01	2.1	121.06	8	121.75	122.50	-5.9	112	-5.22%
2024/02/29	0	0.00	1.2	123.00	122.00	-1.2	111	-1.04%
2024/02/27	0	0.00	0.1	121.00	122.50	-0.1	109	-0.09%
2024/02/26	0	0.00	8.1	121.00	121.50	-8.1	107	-7.53%
2024/02/23	2	121.00	3	120.50	121.00	-1	107	-0.93%
2024/02/20	0	0.00	0.6	122.50	121.50	-0.6	106	-0.60%
2024/02/19	0	0.00	1	121.50	121.50	-1	106	-0.94%
2024/02/16	0	0.00	2	119.25	119.50	-2	105	-1.89%
2024/02/15	0	0.00	1	117.50	118.00	-1	103	-0.97%
2024/02/05	3	118.01	0	0.00	118.00	3	102	2.95%
2024/02/02	4	119.00	0	0.00	119.00	4	101	3.92%
2024/02/01	0.1	118.50	0	0.00	118.50	0.1	100	0.10%
2024/01/29	0	0.00	0.1	118.00	118.00	-0.1	100	-0.15%
2024/01/26	0	117.50	0	0.00	117.50	0	98	0.02%
2024/01/25	0	0.00	1	117.00	116.50	-1	98	-1.02%
2024/01/24	0	117.50	1	117.50	117.00	-1	97	-1.00%
2024/01/23	0	116.86	0	0.00	117.00	0	96	0.02%
2024/01/22	0.1	117.50	0	0.00	116.50	0.1	96	0.10%
2024/01/17	0	115.50	0	0.00	117.00	0	95	0.00%
2024/01/12	0	0.00	0	120.00	119.00	0	88	0.00%
2024/01/10	0	0.00	3	120.50	119.00	-3	86	-3.47%
2024/01/09	0	120.75	0	0.00	122.00	0	84	0.05%
2024/01/08	3	121.83	2.2	122.16	123.00	0.9	82	1.04%
2024/01/05	5	119.80	8	120.06	120.00	-3	77	-3.86%
2024/01/04	3	118.00	1	118.00	117.50	2	71	2.81%
2024/01/03	0	117.00	6	117.00	117.00	-6	71	-8.41%
2024/01/02	0	0.00	1	116.00	117.00	-1	70	-1.42%
2023/12/29	2	115.01	0	0.00	115.00	2	69	2.89%
2023/12/28	1	114.00	1	115.00	115.00	0	69	0.01%
2023/12/26	0.1	115.00	0	0.00	115.50	0.1	67	0.07%
2023/12/25	1	113.50	0	0.00	113.50	1	65	1.52%
2023/12/22	1	114.00	5	115.00	114.00	-4	64	-6.20%
2023/12/20	6	118.58	9	118.28	118.00	-3	60	-5.00%
2023/12/19	2	118.00	0	0.00	118.00	2	54	3.64%
2023/12/15	0	113.50	0	0.00	115.50	0	50	0.04%
2023/12/14	0	113.50	3	114.00	114.00	-3	48	-6.14%
2023/12/08	0	0.00	0	113.00	113.00	0	45	-0.02%
2023/12/04	0	0.00	1	113.00	113.00	-1	43	-2.33%
2023/12/01	1	112.50	7	112.29	113.00	-6	42	-14.19%
2023/11/30	0	0.00	2.1	108.93	110.00	-2.1	39	-5.26%
2023/11/29	1	107.00	0	0.00	107.00	1	37	2.68%
2023/11/28	0.5	106.50	0	0.00	107.50	0.5	37	1.34%
2023/11/22	0.1	104.50	0	0.00	105.00	0.1	35	0.27%
2023/11/20	3	103.17	2	103.25	104.50	1	33	2.94%
2023/11/17	1	104.00	1.1	104.00	103.50	-0.1	32	-0.30%
2023/11/15	1	103.50	0	0.00	104.50	1	30	3.23%
2023/11/13	1	102.50	0	0.00	102.50	1	29	3.38%
2023/11/09	1	104.50	0	0.00	105.00	1	28	3.46%
2023/11/08	6	104.17	0	0.00	105.00	6	29	20.65%
2023/11/06	1	101.50	0	0.00	101.00	1	27	3.58%
2023/11/03	1	99.80	0	0.00	99.60	1	27	3.66%
2023/10/26	1	99.30	1	99.20	99.20	0	32	0.00%
2023/10/24	0.2	99.60	0	0.00	99.80	0.2	35	0.43%
2023/10/20	0	99.13	0	0.00	99.50	0	38	0.07%
2023/10/19	0.2	99.73	0	0.00	99.50	0.2	38	0.45%
2023/10/17	1	101.00	0	0.00	100.00	1	40	2.47%
2023/10/16	1	100.00	0	0.00	100.00	1	41	2.42%
2023/10/13	0	101.00	0	0.00	100.00	0	44	0.06%
2023/10/06	2	99.95	0	0.00	100.00	2	50	3.99%
2023/10/05	0	100.50	0	0.00	99.90	0	53	0.05%
2023/10/02	0	100.50	0	0.00	100.50	0	67	0.06%
2023/09/25	0	99.00	3	100.50	100.50	-3	74	-4.05%
2023/09/22	0	101.00	0	0.00	101.00	0	74	0.03%
2023/09/21	0	102.00	0	0.00	101.00	0	75	0.01%
2023/09/19	0	102.50	0	0.00	102.00	0	80	0.03%
2023/09/15	0	0.00	0	102.50	103.00	0	83	0.00%
2023/09/11	1	102.00	0	0.00	101.50	1	92	1.08%
2023/09/08	0	0.00	1	101.50	102.00	-1	95	-1.04%
2023/09/07	1	101.99	0	0.00	101.50	1	98	1.04%
2023/09/04	1	104.00	0.1	104.00	103.50	0.9	100	0.91%
2023/09/01	0	0.00	0.1	103.50	103.00	-0.1	101	-0.11%
2023/08/31	0	0.00	1	103.00	103.00	-1	101	-0.99%
2023/08/30	0	0.00	0	102.00	102.50	0	102	0.00%
2023/08/29	0	0.00	0.1	103.00	102.50	-0.1	102	-0.06%
2023/08/28	0	0.00	5.4	103.00	103.00	-5.4	103	-5.22%
2023/08/25	0	0.00	4	102.75	102.00	-4	104	-3.82%
2023/08/22	0.1	101.50	0	0.00	101.00	0.1	107	0.09%
2023/08/21	0	0.00	0.2	101.50	101.50	-0.2	107	-0.21%
2023/08/17	0	102.50	0	0.00	102.50	0	108	0.00%
2023/08/10	0	0.00	0.2	103.50	102.00	-0.2	113	-0.20%
2023/08/08	1	103.00	0	0.00	103.50	1	115	0.86%
2023/08/07	2	103.00	0	0.00	103.50	2	117	1.73%
2023/08/02	0	0.00	1	103.00	102.50	-1	116	-0.86%
2023/07/28	1	104.50	6	104.00	104.00	-5	115	-4.34%
2023/07/26	0	0.00	8	101.00	101.50	-8	114	-7.02%
2023/07/25	6	99.80	0	0.00	99.30	6	112	5.35%
2023/07/24	1	98.50	0	0.00	99.20	1	111	0.90%
2023/07/21	0.2	99.79	0	0.00	98.40	0.2	111	0.14%
2023/07/20	10	100.55	0	0.00	100.50	10	110	9.03%
2023/07/19	1	97.90	0	0.00	99.20	1	111	0.90%
2023/07/18	3.2	98.53	4	98.05	98.00	-0.8	112	-0.72%
2023/07/17	0.2	99.52	6	99.03	99.40	-5.8	112	-5.14%
2023/07/14	1	100.52	0	0.00	101.00	1	110	0.92%
2023/07/13	1.5	100.83	2	101.00	101.50	-0.5	109	-0.46%
2023/07/12	13.1	103.19	2	102.00	102.50	11.1	108	10.22%
2023/07/11	2	106.00	2	105.75	106.00	0	105	0.00%
2023/07/10	2.2	107.25	1.7	108.44	106.00	0.6	105	0.53%
2023/07/07	6	117.83	38	117.63	119.00	-32	100	-31.73%
2023/07/06	2	117.50	6	118.00	117.50	-4	95	-4.18%
2023/07/04	6	117.50	0.1	117.50	118.00	6	91	6.48%
2023/07/03	1	117.00	0	0.00	117.00	1	92	1.09%
2023/06/30	0.6	116.50	0	0.00	116.00	0.6	91	0.65%
2023/06/29	0	0.00	2	115.50	115.50	-2	91	-2.18%
2023/06/28	7	116.36	0.1	117.00	114.50	6.9	91	7.55%
2023/06/27	0	0.00	2	117.00	116.50	-2	91	-2.19%
2023/06/26	3.1	115.85	0	0.00	117.00	3.1	91	3.34%
2023/06/21	0	117.50	0	0.00	117.50	0	90	0.01%
2023/06/20	0	117.50	0.1	117.50	118.00	-0.1	90	-0.12%
2023/06/19	0	0.00	1	116.50	118.00	-1	88	-1.13%
2023/06/16	1	114.50	0	0.00	117.00	1	87	1.15%
2023/06/15	2	115.01	0	0.00	114.50	2	87	2.31%
2023/06/14	0.2	115.75	0	0.00	115.50	0.2	85	0.23%
2023/06/08	1	118.00	0	0.00	117.50	1	87	1.14%
2023/06/06	1	117.00	0	0.00	117.50	1	90	1.11%
2023/05/31	1	117.00	0	0.00	116.00	1	91	1.09%
2023/05/30	0	0.00	1	116.00	116.00	-1	90	-1.10%
2023/05/26	0	117.00	0.7	117.00	116.50	-0.7	91	-0.76%
2023/05/25	0	118.00	0	0.00	117.50	0	91	0.00%
2023/05/23	0	0.00	9	118.50	118.00	-9	90	-9.93%
2023/05/22	4	119.25	0	0.00	119.00	4	90	4.40%
2023/05/18	0	0.00	3	120.00	119.00	-3	90	-3.30%
2023/05/17	0	0.00	1	117.50	121.00	-1	89	-1.11%
2023/05/12	1	114.02	0	0.00	114.00	1	90	1.12%
2023/05/11	0	117.00	0	0.00	116.50	0	89	0.02%
2023/05/10	0	118.50	0	0.00	118.00	0	89	0.01%
2023/05/05	0	120.00	0.4	120.00	119.50	-0.4	94	-0.38%
2023/05/04	1	119.50	1	118.50	119.00	0	95	0.00%
2023/05/03	1	118.00	1	118.50	119.00	0	95	0.00%
2023/04/24	2	119.00	0	0.00	120.00	2	96	2.07%
2023/04/21	0	119.75	0	119.50	117.50	0	98	-0.01%
2023/04/20	1	120.50	49.1	120.21	119.50	-48.1	95	-50.18%
2023/04/19	0	122.83	0	0.00	121.50	0	94	0.01%
2023/04/18	1	122.50	0	123.09	122.00	1	94	1.02%
2023/04/17	2	122.75	11	122.50	122.50	-9	96	-9.37%
2023/04/14	2	122.50	1.2	122.84	122.50	0.8	96	0.81%
2023/04/13	1	122.50	0	0.00	122.00	1	96	1.03%
2023/04/12	1	123.50	1	124.01	123.00	0	95	-0.03%
2023/04/10	0	0.00	1	125.00	125.00	-1	97	-1.02%
2023/04/07	1	123.50	1	124.25	123.50	0	98	0.00%
2023/04/06	2	123.50	1	124.00	123.50	1	99	1.00%
2023/03/28	0	127.20	4	127.11	126.50	-4	106	-3.79%
2023/03/27	0	0.00	8	123.50	123.50	-8	110	-7.26%
2023/03/23	0	0.00	8	121.50	122.50	-8	119	-6.68%
2023/03/22	0.1	121.56	0	0.00	122.50	0.1	119	0.04%
2023/03/21	0	121.50	0	0.00	122.00	0	120	0.02%
2023/03/20	0.1	121.50	0.1	122.00	121.00	0	120	-0.02%
2023/03/17	0	124.00	2	123.00	123.00	-2	119	-1.66%
2023/03/16	0	0.00	1	124.00	123.00	-1	119	-0.85%
2023/03/15	2	125.75	1	124.50	124.00	1	119	0.86%
2023/03/13	0	125.50	4	122.50	126.00	-4	117	-3.38%
2023/03/10	0	0.00	5.4	124.50	123.50	-5.4	115	-4.63%
2023/03/09	0	0.00	2.1	125.47	124.50	-2.1	116	-1.85%
2023/03/03	1	126.00	0	0.00	124.50	1	123	0.82%
2023/03/02	0	0.00	5	122.00	124.00	-5	121	-4.10%
2023/03/01	5	122.10	0	0.00	121.50	5	121	4.13%
2023/02/23	0	0.00	0	124.00	123.00	0	121	-0.02%
2023/02/21	1	123.50	0	0.00	123.50	1	121	0.83%
2023/02/20	0	0.00	10	123.00	123.50	-10	122	-8.17%
2023/02/16	0	0.00	1	123.50	123.50	-1	124	-0.80%
2023/02/08	1	128.00	1	126.00	128.00	0	124	0.00%
2023/02/07	0	0.00	5	128.00	128.00	-5	127	-3.93%
2023/02/03	1	129.50	2.3	128.72	129.50	-1.3	128	-1.01%
2023/01/17	0	0.00	6	123.50	123.50	-6	126	-4.75%
2023/01/13	0	0.00	1	123.00	123.00	-1	126	-0.79%
2023/01/12	1	122.00	8	124.69	121.50	-7	126	-5.52%
2023/01/11	5	125.50	0	0.00	124.50	5	126	3.97%
2023/01/09	0	0.00	3	124.00	124.00	-3	124	-2.42%
2023/01/06	0	0.00	7	122.14	123.50	-7	123	-5.66%
2023/01/03	5	126.00	0	125.00	127.00	5	121	4.10%
2022/12/29	2	125.25	1	126.50	126.00	1	120	0.83%
2022/12/28	1	126.50	0	0.00	126.50	1	120	0.83%
2022/12/27	0	0.00	13	124.50	125.50	-13	116	-11.15%
2022/12/26	8	123.88	8	122.13	123.50	0	113	0.00%
2022/12/22	2	122.00	0	0.00	121.50	2	111	1.80%
2022/12/20	2	123.00	1	122.50	120.50	1	108	0.92%
2022/12/19	1	123.00	3	125.00	123.00	-2	106	-1.88%
2022/12/16	0	0.00	4	120.50	123.00	-4	98	-4.05%
2022/12/13	0	0.00	8	115.50	118.00	-8	88	-9.06%
2022/12/09	0	0.00	2	118.50	118.00	-2	85	-2.33%
2022/12/08	0	0.00	2	117.00	118.00	-2	85	-2.35%
2022/12/07	0	0.00	2.1	117.47	117.00	-2.1	84	-2.45%
2022/12/06	0	0.00	5	118.00	116.50	-5	82	-6.04%
2022/12/02	0	0.00	2	116.25	116.00	-2	80	-2.48%
2022/12/01	2.1	114.08	2.1	114.10	115.50	0	80	0.01%
2022/11/30	0.2	117.19	1	118.95	116.00	-0.9	78	-1.13%
2022/11/29	0.1	114.08	2	116.00	117.00	-1.9	75	-2.57%
2022/11/28	0	108.50	4	109.63	110.50	-4	72	-5.49%
2022/11/25	0	0.00	1	106.00	107.50	-1	70	-1.41%
2022/11/22	1	103.50	0.1	104.00	103.00	0.9	68	1.32%
2022/11/21	1	101.00	1	104.00	104.50	0	68	0.00%
2022/11/18	0	99.90	0	0.00	101.00	0	67	0.03%
2022/11/17	1	100.00	0	0.00	100.50	1	65	1.52%
2022/11/16	3	102.00	0	0.00	100.50	3	65	4.59%
2022/11/15	1	102.50	11	102.23	102.50	-10	64	-15.56%
2022/11/14	0	0.00	2.1	103.03	103.00	-2.1	63	-3.35%
2022/11/10	0	98.80	0	0.00	99.30	0	60	0.02%
2022/11/07	0	98.60	0	0.00	98.30	0	59	0.02%
2022/11/04	2	98.70	1	97.90	98.30	1	59	1.70%
2022/11/03	12	98.54	1	100.50	99.20	11	57	18.98%
2022/11/01	10	92.19	1	92.30	92.00	9	53	16.98%
2022/10/28	0	88.99	2	89.90	89.40	-2	52	-3.72%
2022/10/26	0	87.00	1	88.00	89.00	-1	51	-1.92%
2022/10/25	0	0.00	6.4	85.64	85.20	-6.4	52	-12.14%
2022/10/20	0	0.00	0	82.00	82.00	0	55	-0.07%
2022/10/19	0	83.00	0.1	82.20	82.20	-0.1	55	-0.18%
2022/10/18	0	0.00	0.1	82.73	82.30	-0.1	55	-0.16%
2022/10/14	1.1	82.27	0	0.00	82.40	1.1	73	1.48%
2022/10/13	1	80.10	2	81.50	80.30	-1	82	-1.21%
2022/10/12	1	82.88	2	82.80	82.90	-1	82	-1.19%
2022/10/11	1	82.00	0	0.00	81.90	1	82	1.21%
2022/10/06	0	82.00	0	0.00	81.20	0	84	0.04%
2022/10/05	2.1	82.31	0	0.00	81.20	2.1	86	2.42%
2022/10/03	1	81.80	0	0.00	81.80	1	96	1.04%
2022/09/30	0	82.50	0	0.00	82.60	0	101	0.01%
2022/09/28	2	83.25	0	0.00	81.50	2	109	1.83%
2022/09/26	1.5	85.09	0	0.00	83.50	1.5	110	1.37%
2022/09/22	0.5	86.80	0	0.00	86.80	0.5	115	0.43%
2022/09/16	1	88.50	0	0.00	88.80	1	118	0.84%
2022/09/15	0	90.00	0	0.00	89.60	0	122	0.01%
2022/09/13	0	90.20	0	0.00	90.00	0	126	0.00%
2022/09/12	0	0.00	1.2	90.20	90.00	-1.2	129	-0.91%
2022/09/06	0	0.00	1	88.80	88.80	-1	132	-0.76%
2022/09/05	2	88.60	0	0.00	88.80	2	135	1.48%
2022/09/02	1	88.51	0	0.00	88.60	1	138	0.73%
2022/08/23	2	89.70	0	0.00	88.90	2	157	1.27%
2022/08/22	4	90.75	4	90.55	90.70	0	159	0.00%
2022/08/18	0.1	89.54	0	0.00	89.00	0.1	160	0.05%
2022/08/17	8	91.16	4	90.63	90.00	4	162	2.46%
2022/08/15	1	89.80	0	0.00	91.30	1	165	0.60%
2022/08/12	1	88.50	0	0.00	88.20	1	166	0.60%
2022/08/11	1	88.50	0	0.00	88.60	1	167	0.60%
2022/08/10	1	88.00	0	0.00	87.80	1	169	0.59%
2022/08/09	1.1	87.43	0	0.00	87.50	1.1	172	0.62%
2022/08/03	0.1	86.21	0	0.00	85.40	0.1	185	0.07%
2022/08/01	0	0.00	6	84.72	87.00	-6	188	-3.19%
2022/07/29	9.6	82.86	3	83.40	83.10	6.6	187	3.53%
2022/07/26	0.1	88.19	0	0.00	87.70	0.1	190	0.03%
2022/07/21	33.3	82.86	11.3	84.00	87.10	22	194	11.30%
2022/07/20	7.2	89.16	6	86.35	85.00	1.2	191	0.64%
2022/07/19	3	90.17	4	89.85	90.80	-1	184	-0.54%
2022/07/18	0.1	90.10	15	89.87	89.70	-14.9	186	-8.01%
2022/07/15	0	90.78	0	0.00	90.10	0	185	0.03%
2022/07/14	0	91.00	0	0.00	91.80	0	186	0.01%
2022/07/13	1.2	88.42	0.1	88.30	92.70	1.1	187	0.57%
2022/07/12	2.5	85.66	3.2	86.01	88.00	-0.7	190	-0.38%
2022/07/11	5.3	93.67	51.7	94.59	94.00	-46.4	189	-24.53%
2022/07/08	2.2	98.38	24.1	97.73	96.00	-22	185	-11.84%
2022/07/07	0.1	97.34	0	0.00	97.10	0.1	183	0.04%
2022/07/06	0	101.50	0	0.00	96.80	0	200	0.01%
2022/07/05	0.2	102.63	5	100.72	102.00	-4.9	198	-2.45%
2022/07/04	0	99.20	9.2	102.01	100.50	-9.2	198	-4.62%
2022/07/01	1	99.33	24	100.38	100.00	-23	200	-11.46%
2022/06/30	0.1	103.00	0	0.00	103.00	0.1	198	0.03%
2022/06/27	1	110.00	8	109.69	108.50	-7	208	-3.36%
2022/06/24	0	0.00	21	107.76	109.00	-21	210	-10.00%
2022/06/23	1	104.00	23	103.98	104.50	-22	211	-10.40%
2022/06/22	2	103.25	8	103.56	102.00	-6	225	-2.66%
2022/06/21	1.1	103.29	1	105.00	108.00	0.1	225	0.04%
2022/06/20	3.4	104.80	0	0.00	105.00	3.4	227	1.48%
2022/06/17	0	0.00	18.3	110.75	110.50	-18.3	227	-8.01%
2022/06/15	0	0.00	9	112.00	110.50	-9	236	-3.80%
2022/06/14	1.1	107.54	3	107.00	109.00	-1.9	237	-0.79%
2022/06/13	3.1	110.03	10	109.00	109.50	-6.9	238	-2.88%
2022/06/09	0	0.00	1	113.50	114.00	-1	240	-0.42%
2022/06/07	1.1	112.05	4	112.50	112.50	-2.9	243	-1.20%
2022/06/06	6.1	112.92	1	112.50	112.50	5.1	245	2.07%
2022/06/02	5	112.50	0	0.00	114.00	5	251	1.99%
2022/06/01	6.1	112.21	0	0.00	113.00	6.1	254	2.41%
2022/05/31	0.1	114.50	1	115.50	111.50	-0.9	253	-0.37%
2022/05/30	2	117.00	0	0.00	116.50	2	246	0.81%
2022/05/25	0	0.00	23	115.50	116.50	-23	252	-9.12%
2022/05/24	5	113.50	0	0.00	112.50	5	259	1.92%
2022/05/23	3	114.50	0	0.00	114.50	3	263	1.14%
2022/05/20	0	0.00	3	115.50	117.50	-3	269	-1.12%
2022/05/19	3	113.50	1	114.50	113.00	2	274	0.73%
2022/05/17	11	115.95	9	115.50	115.00	2	280	0.71%
2022/05/16	2.5	113.95	30	113.67	115.00	-27.5	277	-9.93%
2022/05/13	0	0.00	6	121.50	121.00	-6	269	-2.23%
2022/05/12	0.1	119.36	58	118.59	118.50	-57.9	269	-21.51%
2022/05/11	1.1	120.02	1	121.50	121.00	0.1	269	0.03%
2022/05/10	0	120.00	1	117.00	122.00	-1	270	-0.36%
2022/05/09	4	121.87	0	0.00	122.00	4	271	1.49%
2022/05/06	3.1	124.48	0	0.00	125.00	3.1	271	1.15%
2022/05/05	2.2	125.47	2	127.00	126.50	0.2	274	0.05%
2022/05/04	4	126.50	13	125.04	127.00	-9	274	-3.28%
2022/05/03	5.1	122.40	2	122.25	122.50	3	273	1.11%
2022/04/28	1	123.50	1	124.00	124.00	0	272	0.00%
2022/04/27	1	123.01	0	0.00	124.50	1	272	0.37%
2022/04/26	20.2	128.42	24	128.69	128.00	-3.9	269	-1.43%
2022/04/25	0.1	121.00	0	0.00	122.00	0.1	258	0.05%
2022/04/22	4	124.50	0	0.00	124.00	4	258	1.55%
2022/04/21	0.2	125.50	0	0.00	125.50	0.2	258	0.06%
2022/04/20	0	0.00	14	124.43	126.00	-14	264	-5.29%
2022/04/19	0.1	126.00	8	124.75	124.00	-7.9	267	-2.97%
2022/04/18	10	123.45	22	123.73	124.50	-12	268	-4.47%
2022/04/15	1.1	128.05	23	129.13	128.00	-22	264	-8.29%
2022/04/13	0.1	131.50	2	131.00	132.50	-2	261	-0.75%
2022/04/12	30.4	129.04	16.2	129.85	129.00	14.2	258	5.51%
2022/04/11	1	141.01	0	0.00	141.50	1	240	0.43%
2022/04/08	1.1	143.90	11	143.86	143.00	-10	238	-4.17%
2022/04/07	10.1	143.00	7.1	145.99	141.50	3	237	1.26%
2022/04/06	9	143.11	4	144.50	145.50	5	236	2.12%
2022/04/01	10.3	143.11	2	144.00	142.50	8.3	234	3.52%
2022/03/31	2.1	145.81	36.1	145.72	145.50	-34	230	-14.74%
2022/03/30	6.1	148.33	9	149.39	148.00	-2.9	228	-1.26%
2022/03/29	1	149.00	4	148.38	150.00	-3	223	-1.34%
2022/03/28	5.1	148.81	14.2	149.33	149.50	-9.1	222	-4.09%
2022/03/25	14.3	152.71	38.1	152.82	151.50	-23.8	219	-10.83%
2022/03/24	11	146.55	4	146.63	145.00	7	204	3.44%
2022/03/23	15.3	144.59	2	145.50	145.00	13.3	202	6.55%
2022/03/22	5.3	142.47	1	143.00	143.00	4.3	200	2.15%
2022/03/21	2	140.25	16	142.13	140.00	-14	198	-7.05%
2022/03/18	18.1	141.11	4	140.88	141.50	14.1	195	7.20%
2022/03/16	13.1	138.66	10	135.95	135.00	3.1	189	1.63%
2022/03/15	5	136.20	5	135.50	136.00	0	187	0.00%
2022/03/14	8	138.38	4	139.00	138.50	4	185	2.15%
2022/03/11	23	136.35	5	136.50	136.50	18	182	9.86%
2022/03/10	15.1	135.44	1	136.00	135.50	14.1	182	7.73%
2022/03/09	0	0.00	3	131.17	132.00	-3	181	-1.65%
2022/03/08	8.1	129.10	3.2	130.05	128.00	5	179	2.75%
2022/03/07	6.4	134.97	2	134.75	134.50	4.4	173	2.55%
2022/03/04	3.1	141.03	13	143.04	141.00	-9.9	171	-5.78%
2022/03/03	0	145.00	3.5	143.36	144.50	-3.5	170	-2.05%
2022/03/02	3.1	139.99	16	139.69	140.00	-13	169	-7.62%
2022/03/01	0	0.00	15.2	139.49	140.00	-15.2	168	-9.03%
2022/02/25	2.2	139.06	0	0.00	138.50	2.2	166	1.32%
2022/02/24	4.3	136.85	10.4	142.34	136.50	-6.1	164	-3.71%
2022/02/23	5	140.30	4.3	141.50	142.50	0.7	158	0.44%
2022/02/22	13.5	139.15	8.3	137.98	138.00	5.2	158	3.28%
2022/02/21	22	135.95	43	137.12	140.00	-21	154	-13.63%
2022/02/18	0.3	131.10	0.1	132.50	132.50	0.2	150	0.10%
2022/02/17	1	130.00	13.6	131.69	131.50	-12.6	155	-8.07%
2022/02/16	0.1	128.00	3	128.50	128.50	-2.9	170	-1.71%
2022/02/15	0.2	128.00	1.2	128.43	128.00	-1	186	-0.54%
2022/02/14	1.2	126.59	1	127.00	128.50	0.2	192	0.08%
2022/02/11	0.1	130.00	14	129.68	129.50	-13.9	196	-7.07%
2022/02/10	4.1	128.99	1.1	129.45	129.50	3	196	1.54%
2022/02/09	1	128.50	15	128.90	129.50	-14	197	-7.11%
2022/02/08	1.1	128.86	0	0.00	128.50	1.1	196	0.55%
2022/02/07	0.1	128.00	13	125.92	127.50	-12.9	195	-6.62%
2022/01/26	12	122.13	29	122.22	122.50	-17	197	-8.62%
2022/01/25	2	121.75	6	122.00	122.00	-4	200	-1.99%
2022/01/24	0	0.00	4	123.38	124.50	-4	200	-1.99%
2022/01/21	0	0.00	6	126.08	124.00	-6	203	-2.95%
2022/01/20	1	127.98	1	127.50	126.00	0	203	0.01%
2022/01/19	4.3	126.38	7	126.50	126.00	-2.7	206	-1.33%
2022/01/18	1.6	127.65	0	0.00	128.00	1.6	207	0.79%
2022/01/17	7.2	127.86	6	128.33	128.50	1.2	207	0.59%
2022/01/14	6	127.00	2	128.25	128.00	4	208	1.92%
2022/01/13	7	129.72	7.2	129.56	129.50	-0.2	211	-0.08%
2022/01/12	5	126.10	2	126.50	127.50	3	206	1.46%
2022/01/11	5.2	124.00	1.2	124.75	125.00	4	203	1.98%
2022/01/10	2.2	122.50	0	0.00	122.00	2.2	203	1.06%
2022/01/07	1	122.50	0	0.00	122.00	1	208	0.48%
2022/01/06	1	122.50	1	122.50	122.50	0	208	0.00%
2022/01/05	2	122.00	0	0.00	122.00	2	209	0.96%
2022/01/04	1	121.50	0	0.00	121.50	1	211	0.47%
2022/01/03	1	122.00	1	122.00	122.50	0	210	0.00%
2021/12/30	0	0.00	5	122.50	122.50	-5	211	-2.37%
2021/12/29	2	122.00	7.4	122.11	122.50	-5.4	211	-2.53%
2021/12/28	2	121.50	0	0.00	122.00	2	212	0.95%
2021/12/27	0	0.00	0.6	121.46	121.50	-0.6	217	-0.27%
2021/12/24	1	121.00	1	122.00	121.00	0	221	0.00%
2021/12/23	0	121.00	0	0.00	121.00	0	222	0.01%
2021/12/21	0	0.00	2	121.00	122.00	-2	227	-0.88%
2021/12/20	0	0.00	18	120.53	120.50	-18	233	-7.72%
2021/12/17	7.1	119.15	0	0.00	119.50	7.1	236	2.99%
2021/12/16	1	119.51	0	0.00	119.50	1	243	0.42%
2021/12/15	0.1	120.00	0	0.00	119.50	0.1	250	0.04%
2021/12/14	3.3	119.49	1	119.50	119.00	2.3	251	0.91%
2021/12/13	2	119.25	0	120.50	119.50	2	254	0.78%
2021/12/10	4	119.51	0	0.00	120.00	4	261	1.55%
2021/12/09	1	120.50	0	0.00	120.50	1	265	0.38%
2021/12/08	2	120.76	1	121.00	120.00	1	288	0.36%
2021/12/07	0	121.67	0	0.00	120.50	0	290	0.00%
2021/12/06	19	120.03	0	0.00	120.50	19	293	6.48%
2021/12/03	0	0.00	1	121.00	121.00	-1	293	-0.34%
2021/12/02	0	121.50	0	0.00	120.50	0	298	0.01%
2021/12/01	0	122.00	2.5	121.64	122.00	-2.5	302	-0.82%
2021/11/30	0	0.00	1.1	122.93	122.00	-1.1	314	-0.34%
2021/11/29	2	119.75	20.5	120.36	122.00	-18.4	348	-5.30%
2021/11/26	2	121.25	0	121.50	122.00	2	379	0.52%
2021/11/25	1	122.52	0	0.00	123.00	1	387	0.27%
2021/11/24	0	0.00	3.1	123.84	123.00	-3.1	414	-0.76%
2021/11/23	0	0.00	1	123.50	123.50	-1	424	-0.24%
2021/11/22	10	123.50	9	122.83	123.50	1	429	0.23%
2021/11/19	15.1	121.67	21	121.74	121.00	-5.9	431	-1.38%
2021/11/18	4	123.00	0.8	123.57	123.00	3.2	431	0.73%
2021/11/17	2	122.50	2	123.50	123.00	0	433	0.00%
2021/11/16	8	122.56	10	122.70	122.50	-2	435	-0.45%
2021/11/15	35.1	126.10	9.1	126.82	124.50	26	433	6.00%
2021/11/12	41.1	131.68	39	129.47	130.00	2.1	422	0.50%
2021/11/11	3	129.67	3	129.83	133.00	0	413	0.00%
2021/11/10	4	127.88	2	130.00	129.50	2	412	0.49%
2021/11/09	6	127.33	1	127.50	127.50	5	416	1.20%
2021/11/08	1	124.50	4	124.37	125.00	-3	412	-0.73%
2021/11/05	1.3	124.69	0	0.00	123.50	1.3	412	0.31%
2021/11/04	0	0.00	1	125.50	124.50	-1	412	-0.24%
2021/11/02	0	0.00	3	126.00	123.50	-3	406	-0.74%
2021/11/01	0	0.00	1	126.50	125.00	-1	403	-0.25%
2021/10/29	4.3	124.35	0	0.00	124.00	4.3	402	1.06%
2021/10/28	5	125.60	2.1	127.00	127.00	2.9	398	0.73%
2021/10/27	4.6	127.95	19.6	127.22	127.00	-15	399	-3.75%
2021/10/26	24.2	123.95	8.4	124.92	124.50	15.8	398	3.98%
2021/10/25	2	123.00	0	0.00	122.50	2	397	0.50%
2021/10/22	4	124.63	6	124.17	124.00	-2	400	-0.50%
2021/10/21	17.9	125.14	3	124.67	126.00	14.9	402	3.70%
2021/10/20	1.8	122.25	1	123.00	123.00	0.8	402	0.20%
2021/10/19	5.2	121.17	3.7	121.05	122.50	1.5	404	0.37%
2021/10/18	6.1	120.99	1	121.00	121.00	5.1	408	1.25%
2021/10/15	3.6	119.48	4.4	120.57	122.00	-0.7	413	-0.18%
2021/10/13	3	122.00	0	0.00	124.00	3	426	0.70%
2021/10/12	6.3	124.21	0	0.00	127.00	6.3	431	1.46%
2021/10/08	3.1	129.01	1	129.00	128.50	2.1	431	0.48%
2021/10/07	4	128.88	0	0.00	129.50	4	438	0.91%
2021/10/05	7	128.21	1	130.00	129.50	6	460	1.30%
2021/10/04	2	127.00	3	127.00	126.00	-1	467	-0.21%
2021/10/01	5	130.90	0	0.00	130.00	5	471	1.06%
2021/09/30	3	133.67	0	0.00	133.00	3	472	0.64%
2021/09/29	2	133.00	6	133.75	133.00	-4	487	-0.82%
2021/09/28	2	133.75	10	135.50	135.00	-8	499	-1.60%
2021/09/27	3	134.66	5	134.90	134.00	-2	504	-0.39%
2021/09/24	5	136.50	19	137.42	138.00	-14	503	-2.78%
2021/09/23	0	0.00	11	136.32	137.50	-11	508	-2.16%
2021/09/22	6	130.08	9	131.78	131.00	-3	510	-0.59%
2021/09/17	2	132.50	0	0.00	135.00	2	508	0.39%
2021/09/16	0	133.50	11	134.36	133.50	-11	509	-2.16%
2021/09/15	9	133.83	14.1	133.26	134.50	-5.1	512	-1.00%
2021/09/14	4	131.63	13	131.15	132.00	-9	504	-1.78%
2021/09/13	34	133.84	22	133.18	132.00	12	500	2.40%
2021/09/10	4.3	126.41	1	126.50	126.50	3.3	477	0.68%
2021/09/09	4.1	123.10	2	125.00	125.00	2.1	474	0.44%
2021/09/08	1	120.50	1	121.50	121.00	0	472	0.00%
2021/09/07	3.1	122.80	1	120.00	121.00	2.1	471	0.44%
2021/09/06	4.1	124.00	10	125.70	123.50	-6	468	-1.27%
2021/09/03	10	127.95	31	129.60	126.00	-21	463	-4.53%
2021/09/02	48	130.19	36	132.51	128.50	12	453	2.64%
2021/09/01	21.1	127.99	33	130.06	131.00	-11.9	418	-2.85%
2021/08/31	0	0.00	14	114.71	119.50	-14	384	-3.64%
2021/08/30	28	148.20	13.4	150.13	149.00	14.6	375	3.89%
2021/08/27	18	151.47	14.3	153.03	150.00	3.7	347	1.06%
2021/08/26	3	156.17	9.1	156.76	155.00	-6.1	336	-1.81%
2021/08/25	10	160.15	10	159.55	158.50	0	331	0.00%
2021/08/24	4	156.50	1	157.00	157.00	3	327	0.92%
2021/08/23	10.4	153.72	11	153.45	154.00	-0.6	324	-0.19%
2021/08/20	0	0.00	15	143.43	146.00	-15	319	-4.69%
2021/08/19	3	139.50	5	140.20	138.50	-2	315	-0.63%
2021/08/18	10	134.15	11	140.45	141.00	-1	312	-0.32%
2021/08/17	8	141.06	0	0.00	137.00	8	307	2.61%
2021/08/16	7	146.50	0	0.00	145.00	7	303	2.31%
2021/08/13	4	147.63	6	150.00	151.00	-2	303	-0.66%
2021/08/11	1	143.50	0	0.00	142.50	1	301	0.33%
2021/08/10	6	144.50	0	0.00	143.50	6	308	1.95%
2021/08/09	0	145.50	0	0.00	145.00	0	315	0.00%
2021/08/06	0	0.00	6	144.25	143.00	-6	322	-1.86%
2021/08/05	5	145.40	1	144.00	143.50	4	332	1.20%
2021/08/04	2.1	146.08	1	147.00	146.50	1.1	340	0.32%
2021/08/03	1	145.00	0	0.00	146.00	1	351	0.28%
2021/08/02	0	0.00	5	144.70	146.00	-5	355	-1.40%
2021/07/30	4	144.00	0.1	145.50	142.00	3.9	362	1.08%
2021/07/29	2.1	145.53	2	145.00	147.00	0.1	371	0.01%
2021/07/28	3	139.50	2	142.50	140.50	1	372	0.27%
2021/07/27	3	144.33	3	144.83	143.00	0	375	0.00%
2021/07/26	8.1	147.26	4	145.75	145.50	4.1	376	1.08%
2021/07/23	8	149.31	2	151.50	148.50	6	374	1.60%
2021/07/22	7	147.93	3	152.00	148.00	4	376	1.06%
2021/07/21	13	151.35	3	156.83	151.00	10	372	2.69%
2021/07/20	35.1	157.51	3.5	159.86	157.00	31.6	371	8.51%
2021/07/19	18	170.92	11	171.59	171.50	7	369	1.89%
2021/07/16	4	168.25	7	170.00	169.00	-3	364	-0.82%
2021/07/15	9.2	169.26	6	169.33	170.00	3.2	367	0.87%
2021/07/14	7.1	168.71	0	0.00	169.50	7.1	370	1.90%
2021/07/13	9.4	173.31	56	171.34	170.00	-46.6	370	-12.59%
2021/07/12	3	178.33	20	177.80	181.50	-17	360	-4.71%
2021/07/09	1	178.00	15.4	173.79	174.50	-14.4	351	-4.10%
2021/07/08	2	172.25	13	172.46	177.50	-11	349	-3.14%
2021/07/07	4.1	166.14	2	166.50	165.50	2.1	349	0.59%
2021/07/06	7.4	168.89	2	184.00	169.50	5.4	350	1.54%
2021/07/05	21.1	169.52	10	168.10	173.00	11.1	345	3.21%
2021/07/02	16	156.16	3	156.34	157.50	13	348	3.72%
2021/07/01	2	153.25	7	151.36	150.50	-5	355	-1.40%
2021/06/30	13	152.00	23.1	153.78	154.50	-10.1	376	-2.68%
2021/06/29	15	147.74	13	148.58	146.50	2	414	0.49%
2021/06/28	1	148.00	26	147.77	149.00	-25	415	-6.01%
2021/06/24	1	145.00	3	143.50	144.50	-2	417	-0.48%
2021/06/23	1	139.00	1	139.00	139.00	0	415	0.00%
2021/06/22	1	138.01	0	0.00	138.50	1	419	0.24%
2021/06/21	6	139.42	0	0.00	139.00	6	419	1.43%
2021/06/18	0	0.00	5	139.50	139.00	-5	419	-1.19%
2021/06/17	3.1	138.89	0	0.00	140.00	3.1	420	0.73%
2021/06/16	1	139.00	34	139.13	138.50	-33	420	-7.84%
2021/06/11	4	139.88	0	0.00	139.50	4	420	0.95%
2021/06/07	1	139.50	0	0.00	140.00	1	424	0.24%
2021/06/04	5	140.00	0	0.00	140.00	5	428	1.17%
2021/06/02	6	141.26	0	0.00	140.50	6	442	1.36%
2021/06/01	10	142.00	0	0.00	141.50	10	443	2.25%
2021/05/31	0	0.00	1	142.50	142.00	-1	445	-0.22%
2021/05/28	0	0.00	2	143.00	144.00	-2	445	-0.45%
2021/05/27	0	0.00	1	141.50	143.50	-1	447	-0.22%
2021/05/25	11	142.41	0	148.00	142.00	11	452	2.43%
2021/05/24	1	146.00	6	146.82	144.00	-5	451	-1.11%
2021/05/21	2	145.24	3	143.83	144.50	-1	454	-0.22%
2021/05/20	6	141.75	10	144.00	140.50	-4	452	-0.88%
2021/05/19	0	141.50	0	0.00	145.00	0	451	0.00%
2021/05/18	3	141.33	2	140.00	140.50	1	449	0.22%
2021/05/17	1	133.03	5	132.50	129.00	-4	444	-0.90%
2021/05/14	1	137.50	2	140.50	139.00	-1	437	-0.23%
2021/05/13	12	134.29	12	134.00	134.00	0	429	0.00%
2021/05/12	6	140.00	8	137.44	139.50	-2	419	-0.48%
2021/05/11	2	148.25	19.1	151.60	148.00	-17.1	410	-4.17%
2021/05/10	1	148.00	13	147.46	149.00	-12	398	-3.01%
2021/05/07	3.1	145.03	5	148.40	145.50	-1.9	394	-0.48%
2021/05/06	8	148.31	13.1	149.27	149.50	-5.1	385	-1.31%
2021/05/05	0	0.00	5	144.50	142.50	-5	373	-1.34%
2021/05/04	3.1	137.27	0.1	141.00	139.50	3	370	0.81%
2021/05/03	1	143.00	18	143.86	143.50	-17	362	-4.70%
2021/04/29	1	143.00	14	143.96	145.50	-13	357	-3.64%
2021/04/28	5	144.80	1	145.50	145.50	4	354	1.13%
2021/04/27	2.1	148.01	18	147.92	148.00	-16	351	-4.54%
2021/04/26	1	149.50	9.5	149.40	148.50	-8.5	348	-2.44%
2021/04/23	8	148.56	7	148.00	149.50	1	344	0.29%
2021/04/22	3.1	144.52	4	145.00	143.50	-0.9	336	-0.27%
2021/04/21	0.1	144.17	4	145.50	146.50	-3.9	332	-1.19%
2021/04/20	5.2	145.96	2	147.00	145.00	3.2	324	0.99%
2021/04/19	6.3	151.37	3	151.00	151.50	3.3	320	1.03%
2021/04/16	3	147.00	0	0.00	148.00	3	315	0.95%
2021/04/15	2	142.00	2.2	142.55	142.50	-0.2	312	-0.06%
2021/04/14	11	139.55	12	140.00	144.00	-1	311	-0.32%
2021/04/13	23	152.24	14	147.75	145.00	9	305	2.95%
2021/04/12	17	148.35	11	149.00	148.00	6	295	2.03%
2021/04/09	31	146.48	26	146.46	146.00	5	289	1.72%
2021/04/08	43.3	153.07	65	155.02	152.50	-21.7	278	-7.79%
2021/04/07	19	146.66	37	148.85	150.00	-18	261	-6.89%
2021/04/06	55.1	130.59	56	133.38	136.50	-0.9	245	-0.38%
2021/04/01	76.2	121.86	39	122.53	124.50	37.2	218	17.02%
2021/03/31	21	118.50	25	118.50	118.50	-4	170	-2.34%
2021/03/30	10	108.00	17	108.00	108.00	-7	159	-4.38%
2021/03/29	0	0.00	1	98.40	98.40	-1	153	-0.65%
2021/03/26	10	89.71	4	89.00	89.50	6	150	3.99%
2021/03/25	5	87.34	0	0.00	87.50	5	145	3.45%
2021/03/24	1	87.00	0	0.00	87.50	1	140	0.71%
2021/03/23	1	85.10	0	0.00	85.30	1	138	0.72%
2021/03/22	3	85.10	0	0.00	85.50	3	139	2.15%
2021/03/19	16	85.45	0	0.00	85.20	16	139	11.51%
2021/03/17	2	85.70	0	0.00	86.00	2	137	1.46%
2021/03/12	1.1	84.79	6	85.60	84.70	-5	135	-3.66%
2021/03/11	0	87.90	1	88.90	86.60	-1	130	-0.77%
2021/03/10	1.1	87.75	6	87.75	87.30	-5	128	-3.85%
2021/03/09	6	89.23	26	86.92	89.60	-20	122	-16.28%
2021/03/08	4	84.90	11	83.48	83.10	-7	110	-6.32%
2021/03/05	3	79.80	0	0.00	81.70	3	107	2.80%
2021/03/04	8	79.83	5	79.86	79.80	3	105	2.84%
2021/03/03	0	0.00	4	82.30	82.10	-4	103	-3.88%
2021/03/02	1	85.00	17	84.69	84.50	-16	101	-15.77%
2021/02/26	0	0.00	16	83.28	83.50	-16	99	-16.11%
2021/02/25	0	0.00	13	81.84	83.50	-13	97	-13.37%
2021/02/24	2	80.55	2	79.60	80.30	0	93	0.00%
2021/02/23	21	78.39	30	80.00	80.10	-9	90	-9.97%
2021/02/22	28	75.16	2	75.00	76.40	26	83	31.00%
2021/02/19	7	73.23	5	74.04	74.20	2	78	2.53%
2021/02/18	1	72.20	6	72.12	73.00	-5	77	-6.45%
2021/02/17	1	70.30	3	69.97	70.30	-2	76	-2.62%
2021/02/05	0	0.00	2	68.30	68.90	-2	75	-2.66%
2021/02/04	5	67.74	0	0.00	67.90	5	74	6.74%
2021/02/01	2	67.95	0	0.00	67.70	2	73	2.72%
2021/01/28	0	0.00	1	68.20	68.20	-1	71	-1.39%
2021/01/27	0	0.00	1	68.20	68.40	-1	71	-1.40%
2021/01/26	1	68.40	0	0.00	68.20	1	71	1.41%
2021/01/25	0	0.00	4	67.80	68.30	-4	70	-5.64%
2021/01/22	0	0.00	6	67.45	67.80	-6	72	-8.33%
2021/01/21	0	0.00	3	68.30	67.90	-3	71	-4.22%
2021/01/19	0	0.00	1	69.19	69.10	-1	67	-1.50%
2021/01/18	1	68.30	0	0.00	68.70	1	67	1.48%
2021/01/15	2	69.35	3	69.73	69.30	-1	65	-1.51%
2021/01/14	1	69.10	1	69.50	69.50	0	64	0.00%
2021/01/13	0	0.00	1	68.80	69.10	-1	63	-1.59%
2021/01/12	6	68.68	0	0.00	68.50	6	60	9.86%
2021/01/11	5	68.56	1	67.90	68.60	4	60	6.63%
2021/01/07	0	0.00	8	66.39	66.40	-8	56	-14.09%
2021/01/06	1	66.10	5	66.34	66.20	-4	54	-7.30%
2021/01/05	1	66.00	7	66.23	66.30	-6	53	-11.11%
2021/01/04	4	66.15	0	0.00	66.00	4	53	7.43%
2020/12/31	1	65.10	0	0.00	65.30	1	52	1.89%
2020/12/30	10	65.20	0	0.00	65.30	10	52	19.05%
2020/12/29	0	0.00	1	65.40	65.40	-1	52	-1.92%
2020/12/28	0	0.00	3	65.47	65.50	-3	52	-5.76%
2020/12/25	0	0.00	10	64.93	65.00	-10	51	-19.58%
2020/12/17	2	65.15	1	65.30	65.20	1	52	1.91%
2020/12/16	1	64.40	2	64.60	64.80	-1	50	-1.96%
2020/12/14	0	0.00	1	64.20	64.40	-1	48	-2.07%
2020/12/11	0	0.00	3	64.00	64.00	-3	48	-6.21%
2020/12/10	3	64.07	3	64.00	64.20	0	47	0.00%
2020/12/08	5	63.70	0	0.00	63.90	5	47	10.62%
2020/12/07	1	63.70	0	0.00	63.80	1	46	2.14%
2020/12/04	5	63.96	1	64.00	64.00	4	46	8.56%
2020/12/02	5	63.92	0	0.00	64.00	5	47	10.57%
2020/11/26	1	62.80	0	0.00	63.20	1	45	2.18%
2020/11/23	0	0.00	1	63.30	63.00	-1	44	-2.23%
2020/11/20	0	62.60	0	0.00	63.00	0	42	0.02%
2020/11/18	8	63.04	0	0.00	63.10	8	42	18.95%
2020/11/17	2	62.55	0	0.00	63.00	2	41	4.82%
2020/11/16	0	0.00	2	62.70	62.70	-2	41	-4.85%
2020/11/13	1	62.40	11	62.30	62.40	-10	40	-24.77%
2020/11/10	0	0.00	2	60.45	60.50	-2	40	-4.97%
2020/11/06	5	60.20	0	0.00	60.20	5	39	12.55%
2020/11/05	1	60.10	0	0.00	60.10	1	40	2.45%
2020/10/30	2	59.90	2	60.30	59.90	0	43	0.00%
2020/10/29	3	60.30	0	0.00	60.40	3	42	7.05%
2020/10/28	1	60.30	0	0.00	60.60	1	43	2.32%
2020/10/23	0	0.00	2	60.50	60.70	-2	45	-4.37%
2020/10/21	3	60.37	1	60.30	60.50	2	50	3.96%
2020/10/12	1	60.30	1	60.50	60.50	0	55	0.00%
2020/09/29	2	59.50	0	0.00	59.40	2	87	2.28%
2020/09/24	0	0.00	2	59.40	59.20	-2	101	-1.97%
2020/09/23	0	0.00	2	60.00	59.70	-2	102	-1.94%
2020/09/16	1	60.50	2	60.40	60.50	-1	109	-0.92%
2020/09/11	0	0.00	1	60.50	59.80	-1	110	-0.90%
2020/08/31	0	0.00	1	60.50	60.60	-1	125	-0.80%
2020/08/26	0	0.00	11	60.09	60.20	-11	128	-8.59%
2020/08/24	1	59.90	0	0.00	59.90	1	143	0.70%
2020/08/20	0	0.00	2	59.35	59.50	-2	146	-1.37%
2020/08/19	0	0.00	4.1	60.76	60.60	-4.1	145	-2.81%
2020/08/18	0	0.00	1	61.40	61.30	-1	146	-0.68%
2020/08/17	1	61.10	0	0.00	61.10	1	146	0.68%
2020/08/14	1	60.00	0	0.00	60.50	1	146	0.68%
2020/08/11	0	0.00	5	60.00	60.00	-5	145	-3.43%
2020/08/04	0	0.00	1	59.00	58.90	-1	144	-0.69%
2020/07/30	0	0.00	2	58.90	59.40	-2	144	-1.39%
2020/07/28	0	0.00	8	58.46	58.30	-8	143	-5.58%
2020/07/27	0	0.00	17	58.97	59.00	-17	142	-11.92%
2020/07/24	2	59.90	21	60.11	60.10	-19	140	-13.50%
2020/07/23	2	60.40	0	0.00	60.30	2	138	1.44%
2020/07/22	1	60.90	0	0.00	60.90	1	138	0.72%
2020/07/20	1	60.20	0	0.00	60.30	1	139	0.72%
2020/07/17	2	60.60	0	0.00	60.40	2	140	1.42%
2020/07/16	6	61.00	7	61.03	61.00	-1	141	-0.70%
2020/07/15	2	61.45	1	61.40	61.40	1	141	0.71%
2020/07/14	10	61.35	1	61.20	61.30	9	141	6.36%
2020/07/13	6	62.10	10	62.00	62.00	-4	140	-2.84%
2020/07/10	8	61.90	4	62.15	62.40	4	139	2.87%
2020/07/09	38	66.11	44	67.39	66.60	-6	132	-4.54%
2020/07/08	2	66.65	3	66.63	66.80	-1	119	-0.84%
2020/07/07	2	66.30	2	66.20	66.30	0	114	0.00%
2020/07/06	3	65.57	2	65.50	65.80	1	107	0.93%
2020/07/03	8	64.55	0	0.00	64.50	8	102	7.82%
2020/07/02	3	64.47	0	0.00	64.70	3	99	3.01%
2020/07/01	4	64.45	1	64.90	64.40	3	97	3.07%
2020/06/30	10	64.45	0	0.00	64.40	10	95	10.47%
2020/06/29	5	64.30	0	0.00	64.30	5	97	5.11%
2020/06/24	6	64.50	0	0.00	64.50	6	97	6.14%
2020/06/23	6	64.88	0	0.00	64.50	6	98	6.07%
2020/06/22	5	64.90	1	65.10	64.80	4	100	3.96%
2020/06/19	6	64.75	0	0.00	64.90	6	100	5.95%
2020/06/16	1	65.00	1	64.90	64.90	0	102	0.00%
2020/06/15	0	0.00	1	64.90	64.50	-1	104	-0.95%
2020/06/12	2	62.60	0	0.00	64.30	2	105	1.90%
2020/06/11	6	66.42	6	65.38	64.50	0	105	0.00%
2020/06/10	0	0.00	2	66.35	66.50	-2	104	-1.92%
2020/06/09	3	66.17	2	65.10	66.50	1	104	0.95%
2020/06/08	6	65.45	0	0.00	65.40	6	103	5.80%
2020/06/04	3	64.53	0	0.00	64.50	3	100	2.98%
2020/06/03	0	0.00	0.2	65.10	65.10	-0.2	100	-0.20%
2020/06/02	5	65.02	0	0.00	65.00	5	100	4.98%
2020/06/01	9	65.11	3	65.20	65.00	6	99	6.06%
2020/05/29	10	64.16	9	63.81	64.60	1	95	1.04%
2020/05/28	6	62.28	0	0.00	62.30	6	83	7.18%
2020/05/15	1	61.70	0	0.00	61.80	1	81	1.23%
2020/05/14	0	0.00	1	62.30	62.30	-1	81	-1.23%
2020/05/08	10	62.20	0	0.00	62.00	10	80	12.48%
2020/05/07	0	0.00	9	61.19	61.20	-9	80	-11.25%
2020/05/05	8	60.84	0	0.00	61.20	8	82	9.75%
2020/05/04	1	60.60	0	0.00	61.40	1	81	1.23%
2020/04/30	13	61.42	1	61.70	61.60	12	81	14.67%
2020/04/29	0	0.00	1	60.90	61.30	-1	80	-1.24%
2020/04/28	4	60.15	0	0.00	60.00	4	81	4.89%
2020/04/27	1	59.60	0	0.00	60.00	1	85	1.17%
2020/04/23	2	59.20	1	59.60	59.20	1	87	1.14%
2020/04/22	4	58.73	0	0.00	58.60	4	87	4.60%
2020/04/21	4	59.30	0	0.00	58.60	4	86	4.62%
2020/04/17	1	61.80	0	0.00	61.00	1	86	1.16%
2020/04/15	3	61.17	1	61.90	61.60	2	86	2.31%
2020/04/14	4	61.10	0	0.00	61.30	4	86	4.65%
2020/04/13	3	59.37	0	0.00	60.40	3	85	3.50%
2020/04/10	4	58.60	2	59.10	59.10	2	84	2.36%
2020/04/09	1	58.50	0	0.00	58.50	1	84	1.18%
2020/04/08	0	0.00	12	58.41	58.30	-12	84	-14.12%
2020/04/07	2	57.85	0	0.00	57.80	2	85	2.35%
2020/04/06	1	57.30	13	57.28	57.50	-12	87	-13.77%
2020/04/01	0	0.00	5	58.50	58.30	-5	87	-5.72%
2020/03/31	2	59.40	0	0.00	59.20	2	92	2.16%
2020/03/30	0	0.00	2	57.15	57.90	-2	92	-2.16%
2020/03/27	12	58.18	5	58.50	58.40	7	91	7.63%
2020/03/26	1	54.50	1	57.50	57.50	0	90	0.00%
2020/03/25	5	53.82	0	0.00	54.50	5	87	5.71%
2020/03/20	1	48.00	1	49.50	49.85	0	87	0.00%
2020/03/19	0	0.00	27	47.29	47.30	-27	86	-31.18%
2020/03/18	0	0.00	1	52.10	52.10	-1	84	-1.19%
2020/03/17	0	0.00	25	53.96	54.00	-25	83	-29.82%
2020/03/13	5	55.40	0	0.00	56.50	5	83	6.01%
2020/03/11	1	60.20	0	0.00	60.80	1	77	1.29%
2020/03/10	0	0.00	3	59.83	61.00	-3	76	-3.91%
2020/03/09	1	60.60	0	0.00	59.90	1	75	1.33%
2020/02/25	1	62.40	0	0.00	62.60	1	71	1.40%
2020/02/24	0	0.00	1	63.20	63.00	-1	71	-1.40%
2020/02/20	0	0.00	1	64.00	63.50	-1	71	-1.39%
2020/02/07	2	63.15	0	0.00	62.70	2	75	2.65%
2020/02/06	0	0.00	2	64.20	64.50	-2	73	-2.71%
2020/02/05	0	0.00	3	63.20	63.60	-3	75	-3.98%
2020/02/04	0	0.00	1	63.50	63.20	-1	76	-1.30%
2020/01/30	0	0.00	1	65.60	62.70	-1	77	-1.29%
2020/01/17	1	64.20	0	0.00	64.50	1	70	1.42%
2020/01/14	3	64.60	0	0.00	64.30	3	73	4.07%
2020/01/13	0	0.00	3	64.40	64.50	-3	73	-4.10%
2020/01/07	0	0.00	1	62.80	63.00	-1	73	-1.35%
2020/01/06	0	0.00	3	62.57	62.80	-3	74	-4.03%
2019/12/27	0	0.00	6	63.62	63.50	-6	69	-8.60%
2019/12/26	2	63.15	3	64.00	63.50	-1	68	-1.46%
2019/12/25	3	62.10	1	62.00	62.00	2	63	3.15%
2019/12/23	0	0.00	2	60.95	61.00	-2	60	-3.30%
2019/12/20	0	0.00	1	60.80	60.80	-1	59	-1.67%
2019/12/17	1.2	60.90	0	0.00	60.40	1.2	59	2.01%
2019/12/11	2	60.25	2	59.95	60.20	0	57	0.00%
2019/12/06	1	58.80	0	0.00	58.70	1	56	1.78%
2019/11/25	2	58.95	0	0.00	58.80	2	54	3.64%
2019/11/22	0	0.00	1	59.00	58.90	-1	54	-1.82%
2019/11/21	3	57.90	0	0.00	57.80	3	54	5.52%
2019/11/20	1	58.50	0	0.00	58.50	1	53	1.86%
2019/11/19	3	58.60	0	0.00	58.60	3	53	5.58%
2019/11/18	9	58.88	0	0.00	58.60	9	53	16.84%
2019/11/15	5	59.76	0	0.00	59.50	5	52	9.51%
2019/11/14	1	60.00	2	60.00	59.90	-1	51	-1.93%
2019/11/13	2	60.10	1	60.10	60.20	1	51	1.93%
2019/11/12	0	0.00	5	60.00	60.10	-5	51	-9.66%
2019/11/11	4	60.50	0	0.00	60.30	4	52	7.69%
2019/11/08	0	0.00	1	60.60	60.60	-1	52	-1.91%
2019/11/07	0	0.00	1	61.00	60.60	-1	52	-1.90%
2019/11/01	0	0.00	4	60.30	60.30	-4	50	-7.87%
2019/10/31	0	0.00	1	59.20	59.20	-1	49	-2.03%
2019/10/29	1	59.00	1	61.90	59.00	0	49	0.00%
2019/10/28	1	58.50	0	0.00	58.60	1	47	2.10%
2019/10/25	1	58.30	2	58.50	59.00	-1	48	-2.06%
2019/10/24	1	59.20	4	59.35	59.40	-3	48	-6.19%
2019/10/23	13	58.92	3	59.57	58.80	10	48	20.47%
2019/10/22	5	58.08	1	58.00	58.40	4	47	8.46%
2019/10/21	0	0.00	2	57.80	57.90	-2	47	-4.19%
2019/10/18	11	57.60	4	57.78	57.20	7	49	14.11%
2019/10/17	7	57.93	5	58.42	58.00	2	49	4.04%
2019/10/16	1	57.80	8	57.08	58.10	-7	48	-14.57%
2019/10/14	1	55.60	0	0.00	56.30	1	46	2.15%
2019/10/04	1	55.50	0	0.00	55.50	1	48	2.08%
2019/10/03	1	55.50	0	0.00	55.40	1	50	1.99%
2019/10/01	2	56.00	0	0.00	55.60	2	52	3.83%
2019/09/26	1	56.20	0	0.00	56.00	1	53	1.87%
2019/09/25	1	56.50	0	0.00	56.80	1	58	1.70%
2019/09/24	3	56.87	1	57.00	56.90	2	62	3.23%
2019/09/23	1	56.00	1	55.90	56.00	0	63	0.00%
2019/09/16	1	55.10	0	0.00	55.00	1	81	1.23%
2019/09/11	9	54.82	0	0.00	54.80	9	82	10.88%
2019/08/30	0	0.00	10	54.30	54.20	-10	86	-11.63%
2019/08/26	2	53.60	0	0.00	53.60	2	89	2.24%
2019/08/22	0	0.00	4	53.90	53.90	-4	92	-4.35%
2019/08/20	0	0.00	1	53.80	54.10	-1	93	-1.07%
2019/08/15	0	0.00	3	54.00	54.00	-3	95	-3.15%
2019/08/14	0	0.00	3	55.47	54.80	-3	95	-3.15%
2019/08/13	1	54.20	12	54.08	54.20	-11	95	-11.54%
2019/08/12	0	0.00	5	55.10	55.10	-5	95	-5.24%
2019/08/08	1	55.50	1	55.30	55.30	0	96	0.00%
2019/08/07	0	0.00	1	55.00	55.00	-1	97	-1.03%
2019/08/06	1	53.10	17	53.32	54.70	-16	99	-16.08%
2019/08/05	0	0.00	16	54.23	54.10	-16	100	-15.99%
2019/08/02	0	0.00	5	55.50	55.50	-5	99	-5.01%
2019/08/01	4	55.95	8	55.80	55.70	-4	99	-4.00%
2019/07/31	0	0.00	8	54.75	55.00	-8	100	-7.95%
2019/07/30	1	55.00	3	54.80	54.80	-2	101	-1.97%
2019/07/29	10	55.00	14	55.04	55.00	-4	101	-3.93%
2019/07/26	1	55.30	6	55.37	55.30	-5	101	-4.93%
2019/07/25	2	56.10	1	56.20	55.80	1	100	0.99%
2019/07/24	1	56.70	0	0.00	56.30	1	99	1.00%
2019/07/22	0	0.00	1	58.00	57.60	-1	98	-1.01%
2019/07/19	4	57.60	0	0.00	57.50	4	98	4.08%
2019/07/15	3	58.17	0	0.00	58.40	3	101	2.96%
2019/07/12	3	59.03	0	0.00	58.50	3	103	2.90%
2019/07/11	0	0.00	2	59.85	59.50	-2	103	-1.93%
2019/07/10	0	0.00	5	60.24	60.40	-5	107	-4.67%
2019/07/09	0	0.00	5	59.58	59.90	-5	110	-4.53%
2019/07/04	0	0.00	2	58.20	58.00	-2	110	-1.81%
2019/07/03	0	0.00	2	58.40	58.50	-2	110	-1.80%
2019/07/02	4	58.18	9	58.04	58.30	-5	110	-4.54%
2019/07/01	0	0.00	15	61.34	61.60	-15	105	-14.21%
2019/06/28	6	60.10	0	0.00	60.10	6	103	5.79%
2019/06/27	1	60.60	0	0.00	60.80	1	103	0.97%
2019/06/26	2	61.90	1	62.10	61.50	1	100	1.00%
2019/06/25	1	61.50	4	61.70	61.80	-3	96	-3.12%
2019/06/24	7	59.91	3	59.73	60.00	4	93	4.28%
2019/06/21	0	0.00	3	58.93	59.00	-3	90	-3.30%
2019/06/20	2	58.40	0	0.00	58.30	2	95	2.10%
2019/06/19	0	0.00	1	58.30	58.30	-1	99	-1.01%
2019/06/18	0	0.00	1	57.80	58.00	-1	100	-0.99%
2019/06/14	0	0.00	2	57.75	57.70	-2	103	-1.93%
2019/06/12	0	0.00	11	57.89	58.00	-11	103	-10.61%
2019/06/11	2	58.90	5	58.86	57.00	-3	104	-2.87%
2019/06/10	2	58.80	1	58.70	58.70	1	104	0.96%
2019/06/06	1	58.20	0	0.00	58.50	1	106	0.94%
2019/06/05	0	0.00	1	58.40	58.40	-1	108	-0.92%
2019/06/04	0	0.00	7	58.50	58.50	-7	109	-6.39%
2019/06/03	1	58.50	9.2	58.65	58.50	-8.2	109	-7.44%
2019/05/31	4	58.90	6	58.83	58.70	-2	109	-1.83%
2019/05/30	0	0.00	2	58.75	58.70	-2	109	-1.82%
2019/05/29	8	58.68	6	58.62	58.60	2	109	1.83%
2019/05/28	5	58.26	9	58.23	58.10	-4	108	-3.68%
2019/05/24	1	55.00	2	55.00	56.00	-1	107	-0.93%
2019/05/23	3	56.53	2	55.50	55.80	1	106	0.94%
2019/05/22	1	57.00	0	0.00	57.00	1	106	0.94%
2019/05/20	2	57.05	0	0.00	57.20	2	107	1.86%
2019/05/17	1	57.70	6	57.60	57.40	-5	111	-4.49%
2019/05/16	1	57.30	5	57.50	57.50	-4	111	-3.59%
2019/05/15	3	57.30	4	57.50	57.50	-1	111	-0.90%
2019/05/14	7	57.70	0	0.00	57.80	7	110	6.33%
2019/05/10	0	0.00	12	58.66	58.80	-12	118	-10.16%
2019/05/09	0	0.00	5	58.60	58.80	-5	117	-4.25%
2019/05/08	2	58.80	17	58.92	58.90	-15	118	-12.70%
2019/05/07	5	58.62	7	58.34	58.20	-2	118	-1.69%
2019/04/25	0	0.00	8	58.51	58.70	-8	122	-6.52%
2019/04/23	1	58.00	0	0.00	57.70	1	122	0.82%
2019/04/22	1	57.40	0	0.00	57.40	1	122	0.82%
2019/04/18	2	57.15	5	57.20	57.10	-3	123	-2.43%
2019/04/17	0	0.00	1	57.90	58.00	-1	122	-0.82%
2019/04/16	3	57.47	2	57.30	57.90	1	126	0.79%
2019/04/15	3	58.30	5	58.16	58.50	-2	127	-1.57%
2019/04/11	0	0.00	6	58.72	58.80	-6	124	-4.82%
2019/04/10	4	58.93	0	0.00	58.80	4	125	3.20%
2019/04/08	0	0.00	1	59.40	59.50	-1	126	-0.79%
2019/04/03	2	59.55	0	0.00	59.50	2	129	1.54%
2019/04/02	3	59.20	2	59.35	59.60	1	133	0.75%
2019/04/01	3	58.63	0	0.00	58.90	3	135	2.22%
2019/03/29	3	58.73	0.1	59.20	58.70	2.9	133	2.18%
2019/03/28	6	58.77	0	0.00	58.80	6	135	4.43%
2019/03/27	6	58.25	5	58.38	58.60	1	139	0.72%
2019/03/26	6	58.93	2	59.10	58.60	4	137	2.90%
2019/03/25	7	58.41	3	59.07	58.10	4	138	2.89%
2019/03/22	3	60.30	1	60.30	59.60	2	136	1.47%
2019/03/21	1	58.80	5	59.08	60.00	-4	134	-2.98%
2019/03/20	0	0.00	10	58.46	58.60	-10	134	-7.42%
2019/03/18	0	0.00	1	57.50	57.70	-1	140	-0.71%
2019/03/14	0	0.00	10	57.40	57.50	-10	148	-6.75%
2019/03/13	6	57.45	0	0.00	57.40	6	158	3.78%
2019/03/12	1	57.00	0	0.00	57.00	1	174	0.57%
2019/03/11	4	57.38	8	57.38	56.90	-4	177	-2.25%
2019/03/08	4	56.08	7	56.06	56.00	-3	182	-1.65%
2019/03/06	3	56.10	1	56.60	56.10	2	183	1.09%
2019/03/05	1	56.00	1.1	56.31	56.40	-0.1	187	-0.07%
2019/02/27	1	55.00	1	55.20	55.30	0	188	0.00%
2019/02/25	2	54.90	0	0.00	54.80	2	191	1.04%
2019/02/22	4	54.75	3	54.80	54.80	1	198	0.50%
2019/02/21	2	54.70	0	0.00	54.70	2	203	0.98%
2019/02/18	0	0.00	26	54.94	54.90	-26	211	-12.31%
2019/02/14	1	56.10	0	0.00	56.40	1	218	0.46%
2019/02/13	0	0.00	2	57.30	56.70	-2	223	-0.89%
2019/02/12	7	57.01	9	57.09	56.80	-2	225	-0.89%
2019/02/11	8	54.80	3	55.23	55.30	5	223	2.23%
2019/01/28	0.1	54.80	0	0.00	52.50	0.1	235	0.04%
2019/01/25	0	0.00	1	52.80	52.50	-1	244	-0.41%
2019/01/24	16	52.53	8	52.68	52.70	8	243	3.29%
2019/01/23	1	51.00	1	51.40	51.30	0	241	0.00%
2019/01/22	0	0.00	2	50.90	50.80	-2	242	-0.82%
2019/01/21	0	0.00	4	50.80	51.10	-4	245	-1.63%
2019/01/18	1	50.80	0	0.00	51.10	1	246	0.41%
2019/01/17	2	50.90	0	0.00	50.70	2	247	0.81%
2019/01/16	15	51.50	0	0.00	51.00	15	246	6.09%
2019/01/15	0	0.00	2	50.90	51.40	-2	245	-0.81%
2019/01/14	0	0.00	2	50.50	50.90	-2	245	-0.82%
2019/01/11	0	0.00	1	52.00	51.20	-1	243	-0.41%
2019/01/10	1	51.10	1	51.90	51.80	0	242	0.00%
2019/01/09	9	50.98	2	51.00	51.30	7	239	2.93%
2019/01/08	4	51.10	7	50.89	51.00	-3	237	-1.26%
2019/01/07	26	50.64	7	50.56	50.60	19	233	8.15%
2019/01/04	1	47.90	11	47.00	48.70	-10	228	-4.37%
2019/01/03	4	47.63	9	47.26	47.50	-5	228	-2.19%
2019/01/02	13	48.23	3	47.83	48.10	10	227	4.39%
2018/12/28	6	49.78	0	0.00	49.15	6	225	2.66%
2018/12/27	8	48.40	4	48.50	49.10	4	224	1.78%
2018/12/26	3	47.08	15	47.25	46.60	-12	222	-5.40%
2018/12/25	4	47.00	5	47.54	47.00	-1	218	-0.46%
2018/12/24	5	48.91	5	48.95	48.60	0	213	0.00%
2018/12/22	1	49.70	5	49.86	49.80	-4	211	-1.89%
2018/12/21	0	0.00	8	49.81	49.65	-8	210	-3.79%
2018/12/20	1	50.30	16	49.52	49.30	-15	207	-7.22%
2018/12/19	1	51.60	0	0.00	51.50	1	203	0.49%
2018/12/18	1	52.20	7	51.86	51.70	-6	203	-2.94%
2018/12/17	1	51.50	10	51.87	51.50	-9	200	-4.48%
2018/12/14	0	0.00	3	51.80	51.80	-3	198	-1.51%
2018/12/13	1	52.40	2	53.10	52.50	-1	195	-0.51%
2018/12/12	10	51.58	5	52.74	52.90	5	192	2.60%
2018/12/11	2	49.88	4	50.50	50.90	-2	186	-1.07%
2018/12/10	5	50.94	11	50.95	50.80	-6	182	-3.28%
2018/12/07	4	50.00	5	49.78	50.20	-1	178	-0.56%
2018/12/06	12	48.80	24	49.39	48.90	-12	175	-6.84%
2018/12/05	28	47.23	65	48.51	49.00	-37	163	-22.57%
2018/12/04	2	46.43	2	46.40	46.40	0	146	0.00%
2018/12/03	63	46.34	3	46.40	46.10	60	142	42.15%
2018/11/30	10	45.55	6	45.58	45.50	4	134	2.97%
2018/11/29	0	0.00	2	45.60	45.45	-2	133	-1.50%
2018/11/28	1	44.45	12	45.53	45.30	-11	131	-8.38%
2018/11/27	0	0.00	4	44.60	44.65	-4	126	-3.17%
2018/11/26	1	44.65	0	0.00	44.65	1	124	0.80%
2018/11/23	2	44.35	1	44.70	44.80	1	122	0.82%
2018/11/22	6	44.29	0	0.00	44.30	6	120	4.98%
2018/11/21	4	46.04	8	45.69	44.70	-4	118	-3.39%
2018/11/20	6	43.65	10	43.83	44.35	-4	110	-3.62%
2018/11/19	5	42.35	3	42.48	42.35	2	105	1.89%
2018/11/16	6	42.71	1	42.75	42.45	5	102	4.87%
2018/11/15	6	42.91	1	43.90	42.70	5	98	5.07%
2018/11/14	6	43.33	16	42.52	43.40	-10	94	-10.60%
2018/11/13	3	42.43	1	42.00	42.50	2	85	2.35%
2018/11/12	14	42.45	5	42.33	42.30	9	81	11.01%
2018/11/09	2	41.55	12	41.89	41.75	-10	74	-13.34%
2018/11/08	16	41.89	2	41.98	41.70	14	71	19.47%
2018/11/07	15	41.92	10	42.01	41.60	5	68	7.32%
2018/11/06	9	41.03	5	40.61	40.80	4	58	6.84%
2018/11/05	1	41.05	3	41.00	41.00	-2	54	-3.65%
2018/11/02	17	40.22	17	40.89	40.40	0	48	0.00%
2018/11/01	0	0.00	6	38.55	38.45	-6	37	-15.96%
2018/10/31	10	38.70	0	0.00	38.70	10	36	27.14%
2018/10/30	6	37.97	4	38.10	38.20	2	33	5.93%
2018/10/29	6	36.86	1	37.00	37.20	5	31	15.83%
2018/10/26	2	36.95	0	0.00	36.85	2	28	7.01%
2018/10/23	2	37.00	0	0.00	37.00	2	27	7.40%
2018/10/12	2	36.35	0	0.00	36.60	2	28	7.05%
2018/10/05	0	0.00	1	37.80	37.55	-1	25	-3.86%
2018/09/28	0	0.00	1	37.50	37.50	-1	26	-3.75%
2018/09/21	0	0.00	1	37.20	37.15	-1	27	-3.68%
2018/09/18	1	37.00	0	0.00	37.00	1	27	3.70%
2018/09/11	2	36.80	0	0.00	36.70	2	25	7.71%
2018/08/02	1	36.50	0	0.00	36.60	1	29	3.38%
2018/07/24	1	37.30	0	0.00	37.55	1	34	2.87%
2018/07/18	1	36.50	0	0.00	37.00	1	56	1.77%
2018/07/17	1	36.50	0	0.00	36.50	1	56	1.77%
2018/07/09	1	36.10	1	35.90	36.00	0	56	0.00%
2018/07/05	1	37.20	0	0.00	37.65	1	55	1.80%
2018/07/04	1	37.60	0	0.00	37.55	1	55	1.81%
2018/07/02	0	0.00	1	38.65	38.65	-1	54	-1.83%
2018/06/12	0	0.00	2	38.90	39.00	-2	55	-3.63%
2018/06/11	0	0.00	5	39.00	38.90	-5	55	-9.04%
2018/05/31	0	0.00	3	37.80	38.00	-3	58	-5.10%
2018/05/18	1	37.70	0	0.00	37.70	1	60	1.65%
2018/05/15	0	0.00	15	38.05	38.00	-15	60	-24.70%
2018/05/14	0	0.00	5	38.00	38.15	-5	61	-8.10%
2018/05/09	1	38.00	0	0.00	37.85	1	60	1.65%
2018/05/04	1	37.50	0	0.00	37.50	1	61	1.63%
2018/05/03	1	38.00	0	0.00	37.70	1	60	1.64%
2018/05/02	4	38.23	0	0.00	38.15	4	59	6.73%
2018/04/27	1	38.90	0	0.00	38.80	1	56	1.76%
2018/04/26	14	40.47	14	39.45	39.10	0	55	-0.05%
2018/04/20	1	37.65	0	0.00	37.65	1	33	2.95%
2018/04/16	0	0.00	5	37.80	37.80	-5	33	-14.86%
2018/04/11	0	0.00	2	37.90	38.00	-2	33	-5.91%
2018/04/09	0	0.00	3	38.00	37.85	-3	34	-8.62%
2018/04/02	0	0.00	4	38.00	37.65	-4	36	-10.94%
2018/03/30	0	0.00	5	38.00	38.00	-5	36	-13.79%
2018/03/22	1	38.00	0	0.00	37.95	1	34	2.93%
2018/03/20	0	0.00	1	38.15	38.20	-1	34	-2.91%
2018/03/16	0	0.00	1	38.15	38.20	-1	35	-2.81%
2018/03/15	1	38.20	0	0.00	38.20	1	35	2.85%
2018/03/12	1	38.30	0	0.00	38.10	1	34	2.88%
2018/03/09	8	38.01	0	0.00	38.00	8	34	23.17%
2018/03/05	1	37.65	0	0.00	37.65	1	31	3.16%
2018/02/26	1	37.80	0	0.00	37.85	1	31	3.22%
2018/02/23	0	40.30	0	0.00	37.65	0	31	0.00%
2018/02/22	0	0.00	4	37.50	37.55	-4	31	-12.78%
2018/02/09	1	36.90	3	37.30	37.40	-2	31	-6.27%
2018/02/08	4	37.10	0	0.00	37.55	4	31	12.60%
2018/02/06	2	37.00	0	0.00	37.10	2	31	6.35%
2018/02/05	1	37.55	0	0.00	37.60	1	32	3.11%
2018/02/02	0	41.60	0	41.60	37.75	0	32	0.00%
2018/02/01	0	0.00	2	37.95	37.90	-2	32	-6.18%
2018/01/24	0	0.00	3	38.23	38.20	-3	31	-9.57%
2018/01/22	0	0.00	9	38.05	38.05	-9	31	-28.23%
2018/01/16	0	0.00	0.2	38.15	38.10	-0.2	31	-0.71%
2018/01/15	0	0.00	0.3	38.30	37.95	-0.3	31	-0.95%
2018/01/11	0	0.00	1	38.10	38.15	-1	31	-3.14%
2018/01/10	0	0.00	1.2	38.15	38.15	-1.2	32	-3.86%
2018/01/09	0	0.00	0.1	38.50	38.10	-0.1	32	-0.31%