台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505
  • 產業
    上市 航運類股
  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2229.2202.3794.5203.13204.50-65.323,393-0.28%
2025/01/20120.1199.1472.6199.49199.5047.523,5670.20% 大買/
2025/01/1780.8200.18103.1201.15202.50-22.423,786-0.09% 大賣/
2025/01/16405.6200.06254.3201.12202.00151.323,8340.63% 大買/大賣/鉅額交易
2025/01/15175.7205.8083.5205.11203.0092.323,7030.39% 大買/
2025/01/1465.1207.32110.2208.55208.50-45.123,838-0.19% 大賣/
2025/01/13340.9207.71197.2207.13205.00143.823,7880.60% 大買/大賣/鉅額交易
2025/01/10246.7209.30382.3211.75214.00-135.623,697-0.57% 大買/大賣/鉅額交易
2025/01/091,005.2219.20261.2216.73212.00744.123,3943.18% 大買/大賣/鉅額交易
2025/01/0890227.63198.4228.86229.00-108.322,541-0.48% 大賣/鉅額交易
2025/01/07112.7228.7391.8229.19228.5020.922,4910.09% 大買/
2025/01/06108.9229.5075230.18229.503422,4310.15% 大買/
2025/01/0367.5229.88155.8230.73231.50-88.322,578-0.39% 大賣/
2025/01/02110.9227.37132.7228.30227.00-21.922,514-0.10% 大買/大賣/
2024/12/31109.1225.4272.6225.61225.0036.522,6130.16% 大買/
2024/12/30155.6225.93135.6226.86225.5019.923,4950.08% 大買/大賣/
2024/12/27254.3227.97121.5228.07226.00132.823,5610.56% 大買/大賣/鉅額交易
2024/12/26123.7229.84151.3231.40231.00-27.523,869-0.12% 大買/大賣/
2024/12/25127230.69105231.63231.502223,9770.09% 大買/大賣/
2024/12/24147.3233.02268.8233.08232.00-121.524,376-0.50% 大買/大賣/鉅額交易
2024/12/23237226.81127.9228.21228.00109.124,5470.44% 大買/大賣/鉅額交易
2024/12/20109.1230.52156.5231.58230.50-47.425,036-0.19% 大買/大賣/
2024/12/19168.7228.66187.7229.76229.50-1924,994-0.08% 大買/大賣/
2024/12/18243228.30143.5229.86229.0099.524,8950.40% 大買/大賣/
2024/12/1769.7229.60190.9230.58231.00-121.124,842-0.49% 大賣/鉅額交易
2024/12/16205.4226.26188.2226.43226.0017.224,8950.07% 大買/大賣/
2024/12/1370229.75132.2229.99230.00-62.224,774-0.25% 大賣/
2024/12/1292.3226.8699.7228.04227.00-7.424,734-0.03%
2024/12/11153.3229.0270.4228.82227.0082.924,7460.33% 大買/
2024/12/10523.3231.2288.2232.17231.00435.124,7631.76% 大買/鉅額交易
2024/12/09638.6235.31307.3235.57235.50331.324,6391.34% 大買/大賣/鉅額交易
2024/12/0658.8228.96124.3229.25228.00-65.624,293-0.27% 大賣/
2024/12/05141.4227.0776.5226.70226.0064.824,2550.27% 大買/
2024/12/04118.4226.63150.2228.67230.00-31.824,273-0.13% 大買/大賣/
2024/12/0367.3226.73448.2226.47229.00-380.924,406-1.56% 大賣/鉅額交易
2024/12/0272.4220.74126.8221.02221.00-54.424,149-0.23% 大賣/
2024/11/29217.2218.22172.7219.19217.0044.524,2670.18% 大買/大賣/
2024/11/28154.8215.94174.1216.53217.00-19.324,177-0.08% 大買/大賣/
2024/11/27936.5218.43587.2214.81214.00349.323,9441.46% 大買/大賣/鉅額交易
2024/11/26114.5227.72190.2227.85229.50-75.723,025-0.33% 大買/大賣/
2024/11/25597.4229.97533.3228.01228.0064.123,0130.28% 大買/大賣/
2024/11/22250.8235.19274.6236.49236.00-23.722,455-0.11% 大買/大賣/
2024/11/21151.2237.80194238.67239.00-42.822,260-0.19% 大買/大賣/
2024/11/20398.4237.08341.1236.96233.5057.221,9920.26% 大買/大賣/
2024/11/19164.5231.84436.5231.90236.00-272.121,542-1.26% 大買/大賣/鉅額交易
2024/11/18194.1225.14132225.73224.506221,0960.29% 大買/大賣/
2024/11/15170226.55410226.30227.50-24020,934-1.15% 大買/大賣/鉅額交易
2024/11/14313.9219.82242.1220.89220.0071.820,5040.35% 大買/大賣/
2024/11/13238.8218.83190.7219.76219.5048.120,3470.24% 大買/大賣/
2024/11/12146.6219.93205.5220.65220.50-58.920,598-0.29% 大買/大賣/
2024/11/1162.9219.10146.9219.74220.50-8420,599-0.41% 大賣/
2024/11/08104.2218.83332.1218.37218.00-227.920,805-1.10% 大買/大賣/鉅額交易
2024/11/07443.1213.06373.9213.36214.5069.221,0510.33% 大買/大賣/
2024/11/06287.3215.98333.9216.50217.00-46.620,919-0.22% 大買/大賣/
2024/11/05130.4214.02267.4216.02217.50-13721,084-0.65% 大買/大賣/鉅額交易
2024/11/04261.7211.80174.2211.14210.5087.521,1890.41% 大買/大賣/
2024/11/01183.8209.57434.6210.86213.00-250.721,447-1.17% 大買/大賣/鉅額交易
2024/10/30131.7206.58134.4206.46205.50-2.721,150-0.01% 大買/大賣/
2024/10/2998.6203.02150.6203.20204.50-5221,345-0.24% 大賣/
2024/10/28166.7208.79119.3207.60206.0047.421,3380.22% 大買/大賣/
2024/10/2547206.9878.6207.67207.50-31.621,373-0.15%
2024/10/24225.1204.79181.9205.27205.0043.321,4600.20% 大買/大賣/
2024/10/23165.8205.5899.6206.16205.5066.221,3560.31% 大買/
2024/10/22179.8205.42307.5206.56206.00-127.621,478-0.59% 大買/大賣/鉅額交易
2024/10/21243.8201.47320.1201.93204.00-76.321,688-0.35% 大買/大賣/
2024/10/1875.8196.30132.9196.52196.50-57.121,752-0.26% 大賣/
2024/10/1791.2194.66254.2195.31196.50-163.121,944-0.74% 大賣/鉅額交易
2024/10/1677.4189.09125.2189.62189.50-47.822,538-0.21% 大賣/
2024/10/1537.1188.0477.6188.75187.50-40.522,562-0.18%
2024/10/1447.6187.00134187.19187.00-86.422,741-0.38% 大賣/
2024/10/1132.9185.7969.9186.15186.00-3722,982-0.16%
2024/10/09238.3185.0990184.63183.50148.323,0830.64% 大買/鉅額交易
2024/10/0845.8187.9877.3188.29189.00-31.523,035-0.14%
2024/10/07137.4185.65132.3186.30188.005.123,3790.02% 大買/大賣/
2024/10/04706.1186.53361.6186.46186.00344.524,0231.43% 大買/大賣/鉅額交易
2024/10/01128.9204.77164.1205.02204.50-35.223,485-0.15% 大買/大賣/
2024/09/30428.2203.07261.7202.08201.00166.523,5840.71% 大買/大賣/鉅額交易
2024/09/27126.3209.10293.2209.99212.00-166.923,407-0.71% 大買/大賣/鉅額交易
2024/09/26388.3210.34456.9210.02206.00-68.623,270-0.29% 大買/大賣/
2024/09/25126206.47323.4207.54209.50-197.422,822-0.86% 大買/大賣/鉅額交易
2024/09/24220.8202.95468.6202.24204.00-247.822,341-1.11% 大買/大賣/鉅額交易
2024/09/2356.4193.45399.4192.54195.00-34321,956-1.56% 大賣/鉅額交易
2024/09/2085.2189.73272189.56189.00-186.822,111-0.84% 大賣/鉅額交易
2024/09/1928.8189.55231.9189.18190.00-203.122,249-0.91% 大賣/鉅額交易
2024/09/1844.2186.75185.4187.43187.00-141.222,309-0.63% 大賣/鉅額交易
2024/09/16114.4184.18119.7184.40184.50-5.322,539-0.02% 大買/大賣/
2024/09/13451.6186.32192.7185.58186.5025922,6991.14% 大買/大賣/鉅額交易
2024/09/1245.8184.3186.8184.93184.50-41.123,019-0.18%
2024/09/1159.1181.95242.4181.78182.50-183.323,101-0.79% 大賣/鉅額交易
2024/09/10145.8178.5084.7179.09177.5061.123,3370.26% 大買/
2024/09/09116177.2173.8178.03179.0042.223,7060.18% 大買/
2024/09/06112.6179.6869.5180.45180.0043.124,1810.18% 大買/
2024/09/0580.1179.8991.3180.98181.00-11.125,405-0.04%
2024/09/04208.8176.11192.8176.67178.501627,0450.06% 大買/大賣/
2024/09/0350.6182.8080.9183.41182.00-30.327,320-0.11%
2024/09/02454.5183.24206.4182.61182.00248.127,9560.89% 大買/大賣/鉅額交易
2024/08/3088186.29263187.14188.00-17528,508-0.61% 大賣/鉅額交易
2024/08/2961182.7671.7183.68184.50-10.728,746-0.04%
2024/08/28119.1182.57106.9182.85183.0012.229,2000.04% 大買/大賣/
2024/08/27345.2185.02210.9185.12183.50134.430,1960.45% 大買/大賣/鉅額交易
2024/08/26182.5189.69157190.54189.0025.530,2770.08% 大買/大賣/
2024/08/2366.1189.20200.9189.55189.50-134.830,842-0.44% 大賣/鉅額交易
2024/08/2224.3187.99104.7188.37189.00-80.431,560-0.25% 大賣/
2024/08/21124.4187.26124.8188.10187.50-0.432,9190.00% 大買/大賣/
2024/08/20113.1189.18199.8189.63188.50-86.733,796-0.26% 大買/大賣/
2024/08/19101.6185.93217.8186.38187.00-116.233,939-0.34% 大買/大賣/鉅額交易
2024/08/16285.6185.54235186.03186.0050.634,3630.15% 大買/大賣/
2024/08/15233.7184.03361.8184.50185.50-128.134,813-0.37% 大買/大賣/鉅額交易
2024/08/14224.1181.20455.7181.75181.50-231.635,448-0.65% 大買/大賣/鉅額交易
2024/08/13265.2178.52158.1178.36178.50107.235,8310.30% 大買/大賣/鉅額交易
2024/08/1280.7177.95318.4178.00180.00-237.736,728-0.65% 大賣/鉅額交易
2024/08/09431.4175.42370.6175.96173.0060.937,5880.16% 大買/大賣/
2024/08/08286.1172.58263.8172.78172.5022.439,6540.06% 大買/大賣/
2024/08/07321.8171.14362.3172.56177.00-40.541,867-0.10% 大買/大賣/
2024/08/06263166.27273166.59165.50-9.943,387-0.02% 大買/大賣/
2024/08/05379.5161.47275.6161.62160.50103.943,7010.24% 大買/大賣/鉅額交易
2024/08/02440.1173.56296.3173.75171.00143.843,9800.33% 大買/大賣/鉅額交易
2024/08/01103.1173.33215.1174.10175.00-111.943,967-0.25% 大買/大賣/鉅額交易
2024/07/31106.3168.87103.8168.83170.502.543,9580.01% 大買/大賣/
2024/07/30153.5164.73228165.65167.00-74.544,106-0.17% 大買/大賣/
2024/07/29253.4162.97150.9162.85162.00102.544,4270.23% 大買/大賣/鉅額交易
2024/07/26165.7163.48127.5164.19165.5038.244,6670.09% 大買/大賣/
2024/07/23254.8166.35277.1165.92167.00-22.345,288-0.05% 大買/大賣/
2024/07/221,339.6161.76457.5161.20162.00882.145,9501.92% 大買/大賣/鉅額交易
2024/07/19374.1168.73221169.15167.00153.145,6280.34% 大買/大賣/鉅額交易
2024/07/18157.4172.27119.9172.82173.0037.545,8070.08% 大買/大賣/
2024/07/17422.7169.09350.4170.47172.0072.345,8880.16% 大買/大賣/
2024/07/16172.9172.6687.7173.26171.5085.346,0150.19% 大買/
2024/07/15142.6172.27127.4172.94173.5015.246,6170.03% 大買/大賣/
2024/07/12238.4172.5893.8172.85173.50144.646,6140.31% 大買/鉅額交易
2024/07/11168.6176.77109.5176.90176.0059.246,5920.13% 大買/大賣/
2024/07/10259177.83182.6179.06177.0076.546,9460.16% 大買/大賣/
2024/07/09435.2178.92284.4179.16178.00150.747,2240.32% 大買/大賣/鉅額交易
2024/07/08813174.46636.4174.57175.50176.747,0930.38% 大買/大賣/鉅額交易
2024/07/05567.9186.42194.7185.31184.00373.346,7900.80% 大買/大賣/鉅額交易
2024/07/04299190.66148.3191.06188.50150.746,6000.32% 大買/大賣/鉅額交易
2024/07/03296.1192.32204.7194.07191.0091.446,6450.20% 大買/大賣/
2024/07/02442.8191.74184.7192.35190.50258.146,5580.55% 大買/大賣/鉅額交易
2024/07/01148.5193.40167.8195.07192.00-19.346,537-0.04% 大買/大賣/
2024/06/28211.4193.77102.9194.30193.00108.546,9000.23% 大買/大賣/鉅額交易
2024/06/27242.3192.46273.4193.75194.50-31.147,323-0.07% 大買/大賣/
2024/06/26240.9200.82209.1200.76200.0031.948,6700.07% 大買/大賣/
2024/06/25154.4201.82453.2201.75202.00-298.849,224-0.61% 大買/大賣/鉅額交易
2024/06/24201.7202.04134.7202.31201.0067.149,4490.14% 大買/大賣/
2024/06/21372.8205.91227.3206.34204.00145.549,7050.29% 大買/大賣/鉅額交易
2024/06/20130204.01207.8204.17204.50-77.849,691-0.16% 大買/大賣/
2024/06/19188.5201.59241.2202.20200.50-52.650,266-0.10% 大買/大賣/
2024/06/18189.9199.4685.8199.56199.00104.250,6230.21% 大買/鉅額交易
2024/06/17249.9199.74287.9199.53200.00-3851,854-0.07% 大買/大賣/
2024/06/14267.6196.85383.7196.69199.00-116.252,569-0.22% 大買/大賣/鉅額交易
2024/06/13531.5194.43376.7195.25192.50154.952,8160.29% 大買/大賣/鉅額交易
2024/06/12901.2191.73760.7191.19191.50140.453,8700.26% 大買/大賣/鉅額交易
2024/06/111,520.1206.11853.1201.06197.50666.953,4831.25% 大買/大賣/鉅額交易
2024/06/07402.4218.33306.7219.20218.0095.752,5230.18% 大買/大賣/
2024/06/06475.1219.18581.4220.17222.00-106.352,489-0.20% 大買/大賣/鉅額交易
2024/06/05549.4218.02568217.99217.00-18.652,243-0.04% 大買/大賣/
2024/06/04324.7211.38137.8211.89211.00186.952,5420.36% 大買/大賣/鉅額交易
2024/06/03319.5214.67367.1214.80215.50-47.752,649-0.09% 大買/大賣/
2024/05/31635.4217.46617.6217.85210.5017.852,3980.03% 大買/大賣/
2024/05/30313.7217.57291.5218.47218.5022.351,8690.04% 大買/大賣/
2024/05/29639.2221.93555.2222.57218.0084.152,1140.16% 大買/大賣/
2024/05/28617.5222.87400.7222.50218.50216.851,6700.42% 大買/大賣/鉅額交易
2024/05/27869.6222.17819.6223.33223.005051,3500.10% 大買/大賣/
2024/05/24439.6217.09752.9217.43219.50-313.350,090-0.63% 大買/大賣/鉅額交易
2024/05/23238210.06311.5210.23209.00-73.549,140-0.15% 大買/大賣/
2024/05/22291.7207.52249.9208.40209.0041.849,1580.09% 大買/大賣/
2024/05/21422.9209.12312.2209.95208.00110.749,4120.22% 大買/大賣/鉅額交易
2024/05/20609.3215.20645.1215.64212.50-35.849,147-0.07% 大買/大賣/
2024/05/17628215.50530.2214.80210.5097.748,5080.20% 大買/大賣/
2024/05/16503.9211.98930.8212.34217.00-426.947,681-0.90% 大買/大賣/鉅額交易
2024/05/15796.5205.00660.8205.66203.50135.646,7110.29% 大買/大賣/鉅額交易
2024/05/141,000.1215.371,225216.14215.00-224.945,871-0.49% 大買/大賣/鉅額交易
2024/05/131,366.7206.291,289.4206.10205.5077.343,3370.18% 大買/大賣/
2024/05/10605191.051,256.4189.90193.50-651.441,355-1.58% 大買/大賣/鉅額交易
2024/05/09347.7177.36460.4178.27177.50-112.739,949-0.28% 大買/大賣/鉅額交易
2024/05/08647.6175.13237.4175.59172.50410.239,2041.05% 大買/大賣/鉅額交易
2024/05/07339.6180.65249.4182.13178.0090.238,4280.23% 大買/大賣/
2024/05/06186.2180.60209.6181.72180.50-23.338,171-0.06% 大買/大賣/
2024/05/03253.3180.44153.3180.88180.0010038,0820.26% 大買/大賣/
2024/05/02437.5185.16176.9185.15181.50260.637,9550.69% 大買/大賣/鉅額交易
2024/04/30255.4188.00290.6188.33189.50-35.237,605-0.09% 大買/大賣/
2024/04/29286.2191.00322.1191.40191.50-35.937,284-0.10% 大買/大賣/
2024/04/26299.5186.03681.9185.74187.00-382.436,888-1.04% 大買/大賣/鉅額交易
2024/04/25116.9179.41121.4179.85181.00-4.536,262-0.01% 大買/大賣/
2024/04/24113.5176.77559.3178.81180.00-445.836,522-1.22% 大買/大賣/鉅額交易
2024/04/23223.9174.05131.9174.32173.5091.936,5370.25% 大買/大賣/
2024/04/22331.1178.32497.9179.34174.00-166.936,681-0.45% 大買/大賣/鉅額交易
2024/04/19286.1173.73740.9174.57172.50-454.836,159-1.26% 大買/大賣/鉅額交易
2024/04/18386.1169.06122.5169.44168.00263.636,0320.73% 大買/大賣/鉅額交易
2024/04/17237.1170.63118.8171.33170.50118.336,0930.33% 大買/大賣/鉅額交易
2024/04/16410.8172.42157.7172.52170.50253.136,5050.69% 大買/大賣/鉅額交易
2024/04/15216.7175.26430.4177.73178.00-213.737,006-0.58% 大買/大賣/鉅額交易
2024/04/12161176.02224.1176.02176.50-6337,086-0.17% 大買/大賣/
2024/04/11144.3173.64641.1173.53175.00-496.837,542-1.32% 大買/大賣/鉅額交易
2024/04/10154.1170.82100.8171.18169.0053.338,4450.14% 大買/
2024/04/09138169.84281.5170.98171.00-143.639,073-0.37% 大買/大賣/鉅額交易
2024/04/08107165.67151166.74168.00-4439,673-0.11% 大買/大賣/
2024/04/03148.3165.79111.7166.44165.0036.639,6000.09% 大買/大賣/
2024/04/02525.3164.75503.7165.33165.5021.639,7190.05% 大買/大賣/
2024/04/01464.2169.34243.1169.09167.50221.139,5420.56% 大買/大賣/鉅額交易
2024/03/29491.7173.68632.7175.10172.00-140.939,509-0.36% 大買/大賣/鉅額交易
2024/03/28562.5174.84445.8175.94176.00116.739,0260.30% 大買/大賣/鉅額交易
2024/03/27153.1174.15327.5174.69175.50-174.438,886-0.45% 大買/大賣/鉅額交易
2024/03/26424.4170.80327.6171.68171.5096.839,6660.24% 大買/大賣/
2024/03/25216.3171.97314.6173.47173.50-98.240,019-0.25% 大買/大賣/
2024/03/22606.5171.18453.4172.00170.00153.140,8490.37% 大買/大賣/鉅額交易
2024/03/21478.8176.97263.2176.34175.00215.641,6110.52% 大買/大賣/鉅額交易
2024/03/20923.6180.80766.3180.33176.00157.341,5320.38% 大買/大賣/鉅額交易
2024/03/19591.7171.77711.6172.75177.00-119.940,415-0.30% 大買/大賣/鉅額交易
2024/03/18540.9163.61495.3163.17164.5045.739,7800.11% 大買/大賣/
2024/03/151,299.9168.05855.5167.93166.50444.440,0391.11% 大買/大賣/鉅額交易
2024/03/14890.2184.25591.2184.01183.50299.138,7950.77% 大買/大賣/鉅額交易
2024/03/13535.9191.91329.8192.35191.00206.138,0180.54% 大買/大賣/鉅額交易
2024/03/12175.8183.17225184.29187.50-49.337,317-0.13% 大買/大賣/
2024/03/11231.4180.92176.3181.09180.0055.136,8960.15% 大買/大賣/
2024/03/08701.9181.38547.5181.30179.50154.436,7750.42% 大買/大賣/鉅額交易
2024/03/07179.3176.69408.6176.24177.50-229.236,257-0.63% 大買/大賣/鉅額交易
2024/03/06165.5172.04110.2172.40171.5055.235,8640.15% 大買/大賣/
2024/03/05311.1173.69243.2173.99173.506835,6970.19% 大買/大賣/
2024/03/04353.1166.60432.2167.98172.00-79.135,258-0.22% 大買/大賣/
2024/03/01169.1164.92153.4165.42165.0015.734,7220.05% 大買/大賣/
2024/02/29108.4165.16323.7164.88165.50-215.334,435-0.63% 大買/大賣/鉅額交易
2024/02/27111.4160.66126.3160.97159.50-14.933,938-0.04% 大買/大賣/
2024/02/2653.6158.97138.2159.16160.00-84.633,830-0.25% 大賣/
2024/02/23311.9161.23278161.11159.503433,8290.10% 大買/大賣/
2024/02/22301.2160.52528160.81162.50-226.833,543-0.68% 大買/大賣/鉅額交易
2024/02/21159.1156.16275.2156.83155.00-116.132,882-0.35% 大買/大賣/鉅額交易
2024/02/2092.6153.08320.3153.21153.50-227.732,583-0.70% 大賣/鉅額交易
2024/02/1965.5148.2477.9148.53149.00-12.432,553-0.04%
2024/02/16184.3149.71269150.49148.00-84.732,785-0.26% 大買/大賣/
2024/02/15475.6147.19230.1148.34149.00245.633,3610.74% 大買/大賣/鉅額交易
2024/02/0589.9151.28220.1151.97152.00-130.233,037-0.39% 大賣/鉅額交易
2024/02/02481151.42161.2150.99150.00319.832,9980.97% 大買/大賣/鉅額交易
2024/02/01157.2155.84515.6155.17157.00-358.432,542-1.10% 大買/大賣/鉅額交易
2024/01/31192.5150.76157.2151.10150.5035.332,1170.11% 大買/大賣/
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨-21天前
長榮 相關文章