新興 (2605)-新光券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
24.60
漲跌
▼0.05
漲幅
-0.20%
成交量
2,514張
產業
上市航運類股
778人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.4	24.53	3	24.62	24.60	9.4	4,591	0.20%
2025/01/21	56	24.79	9	25.08	24.65	47	4,617	1.02%
2025/01/20	23	24.93	16	24.94	24.95	7	4,627	0.15%
2025/01/17	8.3	25.29	19.1	25.34	25.30	-10.8	4,654	-0.23%
2025/01/16	14	25.23	41	25.24	25.15	-27	4,678	-0.58%
2025/01/15	8.1	24.91	40	25.38	25.15	-31.9	4,722	-0.68%
2025/01/14	21	24.93	26	25.14	25.00	-5	4,730	-0.11%
2025/01/13	37	24.62	47	24.69	24.60	-10	4,758	-0.21%
2025/01/10	13.1	25.03	175.8	24.75	25.20	-162.7	4,761	-3.42%	大賣/鉅額交易
2025/01/09	144.2	24.71	8.4	24.51	24.30	135.9	4,754	2.86%	大買/鉅額交易
2025/01/08	17.1	25.12	37	25.23	25.30	-19.9	4,783	-0.42%
2025/01/07	47	25.22	29	25.27	25.15	18	4,820	0.37%
2025/01/06	11.1	25.42	11	25.56	25.60	0.1	4,874	0.00%
2025/01/03	16	25.34	12	25.46	25.25	4	4,995	0.08%
2025/01/02	59.3	25.62	55.5	25.60	25.50	3.8	5,065	0.08%
2024/12/31	3	25.02	5	25.15	25.05	-2	5,147	-0.04%
2024/12/30	7	25.11	33.3	25.05	25.10	-26.3	5,443	-0.48%
2024/12/27	21.5	24.92	1.9	24.92	24.85	19.6	5,799	0.34%
2024/12/26	9	25.12	13	25.17	25.10	-4	7,070	-0.06%
2024/12/25	18.1	24.97	6	25.08	25.05	12.1	7,899	0.15%
2024/12/24	5.1	25.18	7.3	25.27	25.15	-2.2	8,044	-0.03%
2024/12/23	6.4	25.05	0.5	25.00	25.00	5.9	8,211	0.07%
2024/12/20	37.2	25.01	19.6	24.90	24.80	17.6	8,359	0.21%
2024/12/19	34.7	25.23	42.4	25.38	25.15	-7.8	8,332	-0.09%
2024/12/18	25.1	25.49	33	25.51	25.55	-8	8,319	-0.10%
2024/12/17	64	25.70	39.3	25.61	25.65	24.8	8,325	0.30%
2024/12/16	33.1	25.32	22	25.35	25.00	11.1	8,315	0.13%
2024/12/13	10.1	25.65	3.1	25.92	25.60	7.1	8,262	0.09%
2024/12/12	40.4	25.98	19	26.04	25.90	21.4	8,237	0.26%
2024/12/11	57.4	26.33	39	26.16	26.05	18.4	8,220	0.22%
2024/12/10	55.7	26.80	19	26.90	26.60	36.7	8,177	0.45%
2024/12/09	52.2	27.09	82.3	27.05	27.00	-30.1	8,153	-0.37%
2024/12/06	33.2	26.50	43.4	26.54	26.55	-10.2	8,043	-0.13%
2024/12/05	27	26.31	19	26.37	26.25	8	8,012	0.10%
2024/12/04	46.7	26.40	114	26.42	26.30	-67.3	8,026	-0.84%	大賣/
2024/12/03	116.6	26.56	38	26.59	26.70	78.6	8,044	0.98%	大買/
2024/12/02	36.2	26.35	10	26.44	26.25	26.2	8,007	0.33%
2024/11/29	21.1	26.38	23.4	26.52	26.35	-2.4	7,986	-0.03%
2024/11/28	65.2	26.47	24.8	26.48	26.20	40.4	8,010	0.50%
2024/11/27	64.2	26.80	73.5	26.76	26.45	-9.3	7,956	-0.12%
2024/11/26	13.3	27.34	8	27.47	27.30	5.3	7,818	0.07%
2024/11/25	19.4	27.50	39	27.68	27.40	-19.7	7,815	-0.25%
2024/11/22	58.1	27.94	38	27.89	27.70	20.1	7,896	0.25%
2024/11/21	38.2	28.30	44	28.47	28.20	-5.8	7,825	-0.07%
2024/11/20	59	28.32	17	28.34	28.10	42	7,746	0.54%
2024/11/19	64	28.57	44	28.60	28.65	20	7,637	0.26%
2024/11/18	128	28.52	112	28.34	28.20	16	7,517	0.21%	大買/大賣/
2024/11/15	76	28.62	165.1	28.64	28.60	-89.1	7,431	-1.20%	大賣/
2024/11/14	70.9	28.19	51.6	28.05	27.90	19.4	7,267	0.27%
2024/11/13	136.2	28.33	107.3	28.39	28.25	28.9	7,201	0.40%	大買/大賣/
2024/11/12	219.9	28.24	193.4	28.27	28.05	26.5	7,056	0.38%	大買/大賣/
2024/11/11	34.6	27.44	85	27.37	27.35	-50.4	6,785	-0.74%
2024/11/08	48.3	27.12	48.4	27.06	26.85	-0.1	6,719	0.00%
2024/11/07	33.5	26.88	8	27.04	27.10	25.5	6,699	0.38%
2024/11/06	24.1	26.97	45	26.95	27.00	-20.9	6,695	-0.31%
2024/11/05	35.1	26.64	37	26.65	26.60	-1.9	6,689	-0.03%
2024/11/04	39	26.50	13	26.38	26.25	26	6,747	0.39%
2024/11/01	29.1	26.14	27.1	26.44	26.65	2	6,779	0.03%
2024/10/30	21.1	26.22	6.4	26.28	26.05	14.8	6,762	0.22%
2024/10/29	24.5	26.07	45.8	26.02	26.05	-21.2	6,766	-0.31%
2024/10/28	34.9	26.67	34	26.44	26.35	0.9	6,732	0.01%
2024/10/25	47.1	26.61	16	26.60	26.55	31.1	6,727	0.46%
2024/10/24	40.2	26.70	93.3	26.54	26.50	-53.1	6,729	-0.79%
2024/10/23	35.4	26.90	41	26.89	26.75	-5.6	6,708	-0.08%
2024/10/22	71	27.09	19	27.17	26.95	52	6,713	0.77%
2024/10/21	19.1	27.17	41.1	27.19	27.40	-22	6,717	-0.33%
2024/10/18	74.1	26.90	31	27.10	26.85	43.1	6,744	0.64%
2024/10/17	32.4	27.06	21	27.16	27.05	11.4	6,749	0.17%
2024/10/16	58.1	27.00	14.3	26.93	27.00	43.8	6,755	0.65%
2024/10/15	15.8	27.01	12	27.06	26.75	3.8	6,748	0.06%
2024/10/14	5.1	26.95	6	27.03	27.05	-0.9	6,730	-0.01%
2024/10/11	47	27.26	24	27.20	26.90	23	6,760	0.34%
2024/10/09	58	27.51	81	27.35	27.35	-23	6,758	-0.34%
2024/10/08	106.1	28.28	69.1	28.21	28.05	37.1	6,754	0.55%	大買/
2024/10/07	42.5	28.41	108	28.40	28.60	-65.5	6,748	-0.97%	大賣/
2024/10/04	207.5	28.79	80.1	28.83	28.80	127.4	6,879	1.85%	大買/鉅額交易
2024/10/01	190.1	29.83	157	29.94	29.60	33.1	6,650	0.50%	大買/大賣/
2024/09/30	622.6	30.52	489.2	30.63	29.90	133.4	6,457	2.07%	大買/大賣/鉅額交易
2024/09/27	323.3	29.46	326.1	29.58	30.15	-2.8	5,422	-0.05%	大買/大賣/
2024/09/26	73.2	27.50	100.4	27.51	27.45	-27.2	4,949	-0.55%
2024/09/25	131.9	27.29	81.5	27.30	27.45	50.4	4,867	1.04%	大買/
2024/09/24	92	26.53	128	26.71	26.75	-36	4,826	-0.75%	大賣/
2024/09/23	18	25.87	11	25.92	25.90	7	4,874	0.14%
2024/09/20	13	25.76	9	25.81	25.60	4	4,922	0.08%
2024/09/19	6	25.49	0	0.00	25.65	6	4,976	0.12%
2024/09/18	3	25.67	5	25.89	25.60	-2	5,021	-0.04%
2024/09/16	1.6	25.47	7.1	25.53	25.50	-5.5	5,118	-0.11%
2024/09/13	9.1	25.42	12.5	25.63	25.60	-3.5	5,173	-0.07%
2024/09/12	28.3	25.27	7	25.30	25.25	21.3	5,270	0.40%
2024/09/11	3	25.25	10.1	25.47	25.30	-7.1	5,317	-0.13%
2024/09/10	7.6	25.44	8	25.35	25.20	-0.4	5,378	-0.01%
2024/09/09	9	25.39	2	25.30	25.55	7	5,549	0.13%
2024/09/06	5	25.46	10.3	25.61	25.65	-5.3	5,789	-0.09%
2024/09/05	7.7	25.54	4.1	25.86	25.40	3.6	6,160	0.06%
2024/09/04	45	25.70	38.4	25.72	25.60	6.7	6,964	0.10%
2024/09/03	27.1	26.89	7.7	27.27	26.75	19.4	7,106	0.27%
2024/09/02	30	27.19	1	27.50	27.00	29	7,495	0.39%
2024/08/30	14	27.78	29.1	27.82	27.80	-15.1	8,024	-0.19%
2024/08/29	18.1	27.07	4.1	27.19	27.20	14	8,147	0.17%
2024/08/28	4.7	27.27	18.1	27.26	27.15	-13.4	8,526	-0.16%
2024/08/27	18.1	27.37	2.5	27.33	27.40	15.6	9,207	0.17%
2024/08/26	50.6	27.81	54.6	27.90	27.50	-4	9,945	-0.04%
2024/08/23	19.3	26.74	7	26.99	26.80	12.3	11,545	0.11%
2024/08/22	4.2	27.10	15.5	27.10	27.20	-11.4	12,180	-0.09%
2024/08/21	6.1	26.67	5.5	26.69	26.80	0.6	12,416	0.00%
2024/08/20	4.5	26.68	5	26.84	26.60	-0.5	12,515	0.00%
2024/08/19	4.3	26.81	7	26.84	26.75	-2.7	12,609	-0.02%
2024/08/16	11.5	26.92	9	27.02	26.90	2.5	12,754	0.02%
2024/08/15	4.1	26.94	13	27.07	27.00	-8.9	12,836	-0.07%
2024/08/14	8.2	26.59	27	26.67	26.55	-18.8	12,951	-0.15%
2024/08/13	2.1	26.23	2.3	26.32	26.35	-0.3	13,272	0.00%
2024/08/12	4.2	26.19	31.3	26.32	26.30	-27.1	13,623	-0.20%
2024/08/09	17.7	25.84	18	25.86	25.80	-0.3	14,036	0.00%
2024/08/08	34	25.57	3	25.87	25.45	31	15,265	0.20%
2024/08/07	3.1	25.57	10.1	25.86	26.25	-7	16,411	-0.04%
2024/08/06	21.2	25.04	28.2	25.04	24.90	-7	16,979	-0.04%
2024/08/05	21.1	24.86	72	24.85	24.60	-50.9	17,325	-0.29%
2024/08/02	23.2	26.97	29	27.15	26.80	-5.8	18,579	-0.03%
2024/08/01	6	27.11	60.1	27.33	27.50	-54.1	18,686	-0.29%
2024/07/31	9	26.58	13	26.49	26.60	-4	18,738	-0.02%
2024/07/30	12	26.13	18	26.32	26.50	-6	18,791	-0.03%
2024/07/29	34.7	26.05	13	25.83	25.80	21.7	18,797	0.12%
2024/07/26	21	26.12	17.6	26.13	26.40	3.4	18,869	0.02%
2024/07/23	44.2	26.58	29.7	26.72	26.65	14.5	19,144	0.08%
2024/07/22	21.7	25.94	32	25.91	26.40	-10.3	19,327	-0.05%
2024/07/19	69.1	26.48	41	26.45	26.50	28.1	19,319	0.15%
2024/07/18	26.1	27.03	18.2	27.06	26.90	7.9	19,335	0.04%
2024/07/17	40.2	27.09	21	27.13	26.90	19.2	19,396	0.10%
2024/07/16	10.1	27.31	10	27.51	27.20	0.1	19,841	0.00%
2024/07/15	21.1	27.21	21.9	27.24	27.10	-0.8	20,528	0.00%
2024/07/12	29.8	27.28	30.3	27.33	27.45	-0.5	20,515	0.00%
2024/07/11	27.6	27.79	17.5	27.93	27.55	10	20,516	0.05%
2024/07/10	51.5	27.73	29	27.84	27.75	22.5	20,585	0.11%
2024/07/09	53.3	28.27	53.4	28.36	28.20	-0.2	20,648	0.00%
2024/07/08	124.3	29.24	143	28.92	28.40	-18.7	20,804	-0.09%	大買/大賣/
2024/07/05	66	30.80	115	30.80	30.80	-49	20,845	-0.24%	大賣/
2024/07/04	100.5	31.38	45	31.36	31.30	55.5	20,811	0.27%
2024/07/03	148.2	32.10	159.2	32.12	32.35	-11	20,741	-0.05%	大買/大賣/
2024/07/02	126	31.46	133	31.47	31.70	-6.9	20,513	-0.03%	大買/大賣/
2024/07/01	41.5	30.45	70.3	30.78	30.15	-28.8	20,186	-0.14%
2024/06/28	40.5	30.83	21.4	30.96	30.60	19.1	20,122	0.09%
2024/06/27	30.2	31.11	80.8	31.28	31.45	-50.6	19,994	-0.25%
2024/06/26	11.2	30.61	18.3	30.68	30.55	-7.1	19,832	-0.04%
2024/06/25	39.5	30.64	33	30.80	31.05	6.5	19,794	0.03%
2024/06/24	30.4	30.62	26.2	30.69	30.60	4.3	19,737	0.02%
2024/06/21	54.2	30.72	133.1	30.83	30.65	-78.9	19,734	-0.40%	大賣/
2024/06/20	142.8	30.08	131.5	30.30	30.35	11.3	19,652	0.06%	大買/大賣/
2024/06/19	118.5	30.24	31.9	30.30	29.85	86.6	19,631	0.44%	大買/
2024/06/18	42	30.30	52.3	30.40	30.30	-10.3	19,559	-0.05%
2024/06/17	41.6	30.57	23	30.59	30.45	18.6	19,561	0.10%
2024/06/14	151.5	31.14	215.4	30.89	30.80	-64	19,588	-0.33%	大買/大賣/
2024/06/13	290.1	30.80	290.2	30.78	31.10	-0.1	19,422	0.00%	大買/大賣/
2024/06/12	327.8	30.58	251.1	30.22	30.00	76.6	19,276	0.40%	大買/大賣/
2024/06/11	551.7	32.67	724.6	32.75	31.65	-172.8	18,932	-0.91%	大買/大賣/鉅額交易
2024/06/07	228.2	31.76	188.3	31.88	31.60	39.9	18,165	0.22%	大買/大賣/
2024/06/06	179.8	32.08	149.1	32.20	31.85	30.7	18,010	0.17%	大買/大賣/
2024/06/05	536.5	32.21	373.2	32.26	32.10	163.3	17,725	0.92%	大買/大賣/鉅額交易
2024/06/04	58.1	31.23	110.4	31.24	31.05	-52.2	17,295	-0.30%	大賣/
2024/06/03	177.4	32.40	116	32.14	31.95	61.4	17,224	0.36%	大買/大賣/
2024/05/31	379.7	33.21	374.3	33.20	32.70	5.4	17,018	0.03%	大買/大賣/
2024/05/30	517.3	33.46	407.1	33.51	33.15	110.2	16,598	0.66%	大買/大賣/鉅額交易
2024/05/29	1,087	33.66	1,020.8	33.63	32.80	66.2	15,990	0.41%	大買/大賣/
2024/05/28	69.2	30.99	300.7	31.02	32.20	-231.5	14,362	-1.61%	大賣/鉅額交易
2024/05/27	181.2	29.25	179.6	29.26	29.30	1.6	14,079	0.01%	大買/大賣/
2024/05/24	51.3	28.46	66.7	28.51	28.60	-15.4	13,993	-0.11%
2024/05/23	78.5	28.30	121.7	28.21	28.00	-43.2	14,075	-0.31%	大賣/
2024/05/22	82.3	28.60	106.7	28.74	28.95	-24.3	14,147	-0.17%	大賣/
2024/05/21	81.3	28.38	38	28.34	28.10	43.2	14,300	0.30%
2024/05/20	62.9	28.85	139.9	28.97	28.85	-77.1	14,832	-0.52%	大賣/
2024/05/17	154.2	29.15	122.3	28.94	28.70	32	14,935	0.21%	大買/大賣/
2024/05/16	157.1	29.07	197.9	29.05	29.50	-40.8	14,772	-0.28%	大買/大賣/
2024/05/15	214.5	28.61	227.9	28.59	28.45	-13.3	14,505	-0.09%	大買/大賣/
2024/05/14	568.9	29.58	802.9	29.18	29.40	-234	14,149	-1.65%	大買/大賣/鉅額交易
2024/05/13	843.5	28.65	640.4	28.67	28.20	203.1	12,900	1.57%	大買/大賣/鉅額交易
2024/05/10	387.1	27.32	914.2	27.46	27.45	-527.1	11,775	-4.48%	大買/大賣/鉅額交易
2024/05/09	303.4	26.96	414.2	27.09	26.85	-110.8	11,194	-0.99%	大買/大賣/鉅額交易
2024/05/08	867.1	26.96	887.7	27.33	26.60	-20.7	10,816	-0.19%	大買/大賣/
2024/05/07	87.1	26.14	488.1	26.13	26.15	-401	9,512	-4.22%	大賣/鉅額交易
2024/05/06	400	25.63	58	25.84	25.40	342	9,398	3.64%	大買/鉅額交易
2024/05/03	354.3	25.95	71	26.01	25.95	283.3	9,329	3.04%	大買/鉅額交易
2024/05/02	26	25.79	15	25.85	25.70	11	9,303	0.12%
2024/04/30	171.2	25.92	25.1	26.03	26.00	146.1	9,313	1.57%	大買/鉅額交易
2024/04/29	308.1	26.70	166	26.87	26.55	142.1	9,260	1.53%	大買/大賣/鉅額交易
2024/04/26	95.2	26.37	86	26.39	26.60	9.2	9,017	0.10%
2024/04/25	22.3	25.88	12	25.90	25.70	10.3	8,833	0.12%
2024/04/24	40.8	25.84	43	25.83	26.15	-2.2	8,851	-0.02%
2024/04/23	137.1	25.95	165	25.92	25.90	-27.9	8,843	-0.32%	大買/大賣/
2024/04/22	138.6	26.65	135.1	26.74	26.00	3.5	8,812	0.04%	大買/大賣/
2024/04/19	532.6	26.68	584.2	26.67	26.60	-51.6	8,358	-0.62%	大買/大賣/
2024/04/18	21	25.17	17	25.25	25.15	4	7,740	0.05%
2024/04/17	57.1	25.47	77	25.56	25.30	-19.9	7,806	-0.26%
2024/04/16	101.5	25.43	88.1	25.47	25.25	13.4	7,912	0.17%	大買/
2024/04/15	150.1	26.44	92	26.45	26.40	58.1	8,024	0.72%	大買/
2024/04/12	70	26.14	214	26.22	26.35	-144	8,064	-1.79%	大賣/鉅額交易
2024/04/11	198.3	25.89	145.4	26.03	26.10	52.9	8,264	0.64%	大買/大賣/
2024/04/10	18	25.01	46	24.98	24.95	-28	8,698	-0.32%
2024/04/09	51	24.85	88.4	24.80	24.95	-37.4	8,859	-0.42%
2024/04/08	13	23.82	11	23.89	24.10	2	8,969	0.02%
2024/04/03	17	23.85	15	23.96	23.90	2	9,007	0.02%
2024/04/02	32	24.18	11	24.19	24.10	21	9,065	0.23%
2024/04/01	21	24.23	36	24.35	24.30	-15	9,175	-0.16%
2024/03/29	34.2	24.14	20.1	24.07	24.05	14.1	9,291	0.15%
2024/03/28	26.7	24.30	25	24.36	24.30	1.7	9,545	0.02%
2024/03/27	20	24.29	11	24.36	24.35	9	9,689	0.09%
2024/03/26	81.8	24.46	108	24.68	24.40	-26.2	9,921	-0.26%	大賣/
2024/03/25	23.3	25.04	35	25.29	25.15	-11.7	10,016	-0.12%
2024/03/22	119	24.73	22	24.84	25.10	97	10,281	0.94%	大買/
2024/03/21	71.6	25.04	46	25.07	24.95	25.6	10,763	0.24%
2024/03/20	99.6	25.29	33	25.42	25.10	66.5	10,917	0.61%
2024/03/19	121.1	25.49	147.1	25.57	25.70	-26	11,173	-0.23%	大買/大賣/
2024/03/18	4	24.39	11	24.61	24.70	-7	11,585	-0.06%
2024/03/15	46.3	24.60	108	24.43	24.55	-61.7	12,038	-0.51%	大賣/
2024/03/14	32	25.21	17	25.41	25.15	15	12,882	0.12%
2024/03/13	93	25.42	93.2	25.38	25.35	-0.2	14,522	0.00%
2024/03/12	64.1	26.04	40	26.01	25.95	24.1	15,324	0.16%
2024/03/11	82	26.31	122	26.33	26.35	-40	17,041	-0.23%	大賣/
2024/03/08	93.1	25.58	134.1	25.60	25.35	-41	19,216	-0.21%	大賣/
2024/03/07	120.1	25.81	105.4	25.83	25.50	14.7	19,921	0.07%	大買/大賣/
2024/03/06	148.8	26.51	99	26.35	26.35	49.8	20,398	0.24%	大買/
2024/03/05	208.1	27.07	213.8	27.42	27.15	-5.7	20,507	-0.03%	大買/大賣/
2024/03/04	124.3	27.00	146	27.06	27.00	-21.7	20,436	-0.11%	大買/大賣/
2024/03/01	286.3	27.35	177.5	27.26	27.20	108.8	20,874	0.52%	大買/大賣/鉅額交易
2024/02/29	230.1	27.78	245.1	27.71	27.65	-15	21,012	-0.07%	大買/大賣/
2024/02/27	99.1	26.90	137.3	26.83	27.05	-38.2	20,683	-0.18%	大賣/
2024/02/26	104.5	27.56	53.5	27.70	27.40	51.1	20,529	0.25%	大買/
2024/02/23	107.1	27.15	131.7	27.32	27.25	-24.6	20,350	-0.12%	大買/大賣/
2024/02/22	78.9	27.27	137.2	27.46	27.10	-58.4	20,186	-0.29%	大賣/
2024/02/21	256.4	27.82	246.4	27.83	27.50	10.1	19,912	0.05%	大買/大賣/
2024/02/20	108.1	26.57	220.2	26.56	26.60	-112.1	19,353	-0.58%	大買/大賣/鉅額交易
2024/02/19	32	25.62	81.8	25.40	25.80	-49.8	19,125	-0.26%
2024/02/16	26	24.52	98.1	24.45	24.65	-72.1	18,996	-0.38%
2024/02/15	18	23.81	67.2	23.46	24.05	-49.2	18,938	-0.26%
2024/02/05	20.2	22.69	11.1	22.84	22.65	9.1	18,889	0.05%
2024/02/02	38.1	22.95	8	22.98	22.85	30.1	18,942	0.16%