漢翔 (2634)-新光券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.15
漲跌
▼0.25
漲幅
-0.55%
成交量
2,503張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2.1	45.27	25.5	45.06	45.15	-23.4	4,155	-0.56%
2025/01/22	16.2	45.34	30.1	45.36	45.40	-13.9	4,170	-0.33%
2025/01/21	27.1	45.28	36.4	45.27	45.25	-9.3	4,154	-0.22%
2025/01/20	3.1	44.62	9.4	44.90	44.90	-6.3	4,153	-0.15%
2025/01/17	28.4	44.68	31	44.73	44.70	-2.6	4,183	-0.06%
2025/01/16	15.1	44.88	38.3	44.89	45.00	-23.3	4,199	-0.55%
2025/01/15	16	44.33	25.3	44.45	44.10	-9.3	4,164	-0.22%
2025/01/14	20	43.52	8.5	43.66	44.00	11.5	4,156	0.28%
2025/01/13	63.5	42.98	52	43.21	43.65	11.5	4,163	0.28%
2025/01/10	20	42.91	10.8	43.09	43.05	9.2	4,163	0.22%
2025/01/09	29.4	43.65	64	44.13	42.80	-34.7	4,182	-0.83%
2025/01/08	11.4	43.74	10	43.81	43.80	1.4	4,171	0.03%
2025/01/07	14.7	44.03	6.1	43.93	43.90	8.6	4,251	0.20%
2025/01/06	10	44.25	44	44.17	44.30	-34	4,273	-0.80%
2025/01/03	40	45.01	26.2	44.66	44.55	13.9	4,301	0.32%
2025/01/02	26.4	44.93	52.2	44.90	44.65	-25.7	4,296	-0.60%
2024/12/31	122.1	45.50	127	45.24	44.85	-4.9	4,271	-0.12%	大買/大賣/
2024/12/30	270.6	45.53	192.6	45.46	45.20	78	4,120	1.89%	大買/大賣/
2024/12/27	49.1	44.49	51.4	44.61	44.25	-2.3	3,913	-0.06%
2024/12/26	5	44.24	11.3	44.21	44.05	-6.2	3,898	-0.16%
2024/12/25	28.1	44.03	7	44.07	43.85	21.1	3,917	0.54%
2024/12/24	24.2	44.05	29.3	44.11	44.00	-5.1	3,928	-0.13%
2024/12/23	18	43.46	42.1	43.31	43.70	-24.1	3,943	-0.61%
2024/12/20	10.4	42.76	4	42.81	42.70	6.4	4,038	0.16%
2024/12/19	17.4	42.67	12	42.92	43.15	5.4	4,120	0.13%
2024/12/18	22.1	43.33	8	43.26	43.25	14.1	4,108	0.34%
2024/12/17	15.2	43.68	34.6	43.52	43.65	-19.4	4,102	-0.47%
2024/12/16	14	42.80	39	42.87	42.75	-25	4,097	-0.61%
2024/12/13	33	42.75	5	42.63	42.60	28	4,085	0.69%
2024/12/12	10.2	43.49	39	43.54	43.30	-28.8	4,074	-0.71%
2024/12/11	88.6	44.13	69.5	44.68	43.55	19.1	4,101	0.47%
2024/12/10	32	43.56	48.4	43.60	43.70	-16.4	3,965	-0.41%
2024/12/09	22.7	42.86	49	42.87	42.80	-26.3	3,961	-0.66%
2024/12/06	44.3	43.00	2	43.00	43.00	42.3	3,982	1.06%
2024/12/05	43.3	43.52	55	43.51	43.40	-11.7	3,988	-0.29%
2024/12/04	9	43.57	29	43.71	43.65	-20	4,001	-0.50%
2024/12/03	2.4	43.86	17.3	43.90	43.65	-14.9	4,043	-0.37%
2024/12/02	70.4	43.74	40.3	43.74	43.70	30.2	4,038	0.75%
2024/11/29	34.8	42.86	14	42.90	43.05	20.8	4,002	0.52%
2024/11/28	37.2	43.46	8	43.51	43.30	29.2	3,985	0.73%
2024/11/27	62.6	44.52	21.3	44.53	44.10	41.3	3,960	1.04%
2024/11/26	52.2	45.50	53	45.56	45.05	-0.8	3,933	-0.02%
2024/11/25	46.2	44.77	27	44.85	44.85	19.2	3,811	0.50%
2024/11/22	5	44.51	46.8	44.41	44.75	-41.8	3,776	-1.11%
2024/11/21	20.4	43.15	12	43.37	43.55	8.4	3,680	0.23%
2024/11/20	33.2	43.70	21.3	44.01	43.45	11.9	3,611	0.33%
2024/11/19	38	43.92	62.5	44.40	44.05	-24.5	3,494	-0.70%
2024/11/18	8.2	42.83	6	42.98	43.25	2.2	3,348	0.07%
2024/11/15	29.5	42.99	11	43.58	43.10	18.5	3,246	0.57%
2024/11/14	55.4	43.91	8	43.80	43.50	47.4	3,193	1.48%
2024/11/13	9	44.97	0	0.00	44.90	9	3,139	0.29%
2024/11/12	39.5	45.18	4	45.24	45.15	35.5	3,147	1.13%
2024/11/11	0	46.40	45.3	46.33	46.00	-45.3	3,129	-1.45%
2024/11/08	13.3	45.97	24	45.95	45.85	-10.7	3,120	-0.34%
2024/11/07	59.8	46.90	82.7	47.00	46.25	-23	3,113	-0.74%
2024/11/06	33.4	45.23	59.4	45.41	45.75	-26	3,015	-0.86%
2024/11/05	8	45.04	11.9	45.04	45.05	-3.9	3,031	-0.13%
2024/11/04	11.4	44.95	6	45.04	44.90	5.4	3,138	0.17%
2024/11/01	2	44.08	4.4	44.84	44.90	-2.4	3,303	-0.07%
2024/10/30	15	44.46	8	44.39	44.35	7	3,357	0.21%
2024/10/29	16.9	44.57	10.4	44.50	44.55	6.5	3,412	0.19%
2024/10/28	31.2	45.41	2	45.53	45.20	29.2	3,403	0.86%
2024/10/25	42.5	45.43	19.1	45.38	45.30	23.4	3,430	0.68%
2024/10/24	10.3	45.65	10	45.96	45.50	0.2	3,457	0.01%
2024/10/23	15.2	46.05	29	46.06	46.00	-13.8	3,577	-0.39%
2024/10/22	10	45.89	11.4	45.86	45.70	-1.4	3,702	-0.04%
2024/10/21	19.5	45.65	12	45.73	45.60	7.5	3,733	0.20%
2024/10/18	10.1	45.91	9	46.17	45.70	1.1	3,766	0.03%
2024/10/17	83.5	46.35	64.5	46.35	46.00	19.1	4,124	0.46%
2024/10/16	127.3	45.74	10	45.89	45.60	117.3	4,145	2.83%	大買/鉅額交易
2024/10/15	37	45.89	41	46.15	45.55	-4	4,153	-0.10%
2024/10/14	79.6	46.12	33.1	46.68	45.65	46.5	4,168	1.12%
2024/10/11	25.1	45.82	3.4	45.86	45.75	21.7	4,103	0.53%
2024/10/09	47.1	46.53	23	46.26	46.10	24.1	4,101	0.59%
2024/10/08	89.4	47.34	1	47.20	47.00	88.4	4,098	2.16%
2024/10/07	14.1	47.83	21	48.16	48.05	-6.9	4,190	-0.16%
2024/10/04	13.1	48.03	4	48.04	47.60	9.1	4,282	0.21%
2024/10/01	5.3	48.01	21	48.06	48.00	-15.8	4,347	-0.36%
2024/09/30	34	48.35	12	48.94	48.20	22	4,406	0.50%
2024/09/27	12	48.75	4.6	48.81	48.65	7.4	4,417	0.17%
2024/09/26	6	48.98	8	49.16	48.80	-2	4,421	-0.04%
2024/09/25	16.3	49.05	15.2	49.32	48.75	1.1	4,503	0.03%
2024/09/24	68	49.61	38.3	49.90	49.30	29.8	4,525	0.66%
2024/09/23	13	48.93	34.9	49.04	48.90	-21.9	4,484	-0.49%
2024/09/20	4.1	47.67	9	47.89	47.60	-4.9	4,463	-0.11%
2024/09/19	2	47.95	11.1	47.95	47.95	-9.1	4,526	-0.20%
2024/09/18	27	47.51	6.3	48.02	47.25	20.7	4,607	0.45%
2024/09/16	10.7	47.56	7	47.84	47.45	3.7	4,648	0.08%
2024/09/13	5.1	47.15	31.9	47.14	47.85	-26.8	4,823	-0.55%
2024/09/12	4	46.16	27.3	46.55	46.70	-23.3	4,906	-0.47%
2024/09/11	7.2	45.72	5	45.79	45.30	2.2	4,904	0.04%
2024/09/10	29.3	46.18	6	45.91	45.55	23.3	4,928	0.47%
2024/09/09	30.5	45.75	9.6	45.95	46.55	20.9	4,935	0.42%
2024/09/06	25.9	46.52	4.1	46.57	46.35	21.8	4,925	0.44%
2024/09/05	5.2	47.12	3.2	47.24	46.65	2	4,930	0.04%
2024/09/04	26.5	47.29	16.4	47.19	47.05	10.1	5,011	0.20%
2024/09/03	7.3	49.19	12.1	49.23	48.80	-4.7	5,066	-0.09%
2024/09/02	4.1	49.64	2	49.70	49.40	2.1	5,144	0.04%
2024/08/30	20.2	49.75	7.3	49.78	49.60	12.9	5,217	0.25%
2024/08/29	15	50.00	1	49.90	49.90	14	5,273	0.27%
2024/08/28	10	49.93	14	50.18	50.50	-4	5,318	-0.08%
2024/08/27	10	50.43	6.2	50.38	50.30	3.8	5,349	0.07%
2024/08/26	2.6	50.34	11.8	50.40	50.90	-9.3	5,433	-0.17%
2024/08/23	20	49.49	15.3	49.88	50.20	4.7	5,568	0.08%
2024/08/22	11	49.16	20.3	49.40	49.45	-9.3	5,620	-0.16%
2024/08/21	7.1	48.85	25	49.00	49.30	-17.9	5,708	-0.31%
2024/08/20	7	48.75	19	48.93	49.15	-12	5,881	-0.20%
2024/08/19	5	48.21	12	48.25	48.25	-7	6,559	-0.11%
2024/08/16	8	48.58	11	48.88	48.50	-3	6,838	-0.04%
2024/08/15	10	48.74	27	48.87	48.50	-17	7,092	-0.24%
2024/08/14	36.2	48.50	18	48.74	48.40	18.2	7,745	0.23%
2024/08/13	21	48.42	22.7	48.75	48.85	-1.6	8,060	-0.02%
2024/08/12	31.3	48.27	78.9	48.59	48.55	-47.6	8,141	-0.58%
2024/08/09	45.4	47.92	9	47.74	47.50	36.4	8,433	0.43%
2024/08/08	16.1	47.70	26	47.91	47.70	-9.9	8,739	-0.11%
2024/08/07	15	47.99	28	47.89	48.30	-13	8,860	-0.15%
2024/08/06	39.9	44.91	40.8	45.56	46.00	-0.9	8,879	-0.01%
2024/08/05	114.2	47.43	154	46.53	45.50	-39.8	8,924	-0.45%	大買/大賣/
2024/08/02	17.6	51.00	28.3	50.77	50.50	-10.7	9,074	-0.12%
2024/08/01	13.1	52.50	16.5	52.40	52.20	-3.4	9,131	-0.04%
2024/07/31	18.6	51.36	19	51.39	51.40	-0.4	9,252	0.00%
2024/07/30	11.8	51.35	14.6	51.68	51.90	-2.8	9,377	-0.03%
2024/07/29	24.8	52.43	18	52.13	51.50	6.8	9,520	0.07%
2024/07/26	50.4	52.46	41.2	52.73	52.60	9.2	9,609	0.10%
2024/07/23	54.6	52.63	68.5	52.32	52.60	-13.9	9,645	-0.14%
2024/07/22	20.6	50.66	30.7	50.58	50.30	-10.1	9,727	-0.10%
2024/07/19	39.1	51.24	16.3	51.27	51.00	22.8	9,936	0.23%
2024/07/18	179.5	53.52	163.9	53.54	52.30	15.7	10,277	0.15%	大買/大賣/
2024/07/17	19.6	52.50	52.5	52.23	52.40	-32.9	10,185	-0.32%
2024/07/16	8.4	50.65	14.3	51.16	51.10	-5.9	10,579	-0.06%
2024/07/15	36.7	51.00	27	50.84	50.50	9.7	11,283	0.09%
2024/07/12	44.4	51.62	5.5	51.77	51.40	38.8	11,939	0.33%
2024/07/11	32.7	51.79	13	51.92	51.60	19.7	12,153	0.16%
2024/07/10	24	51.60	45.2	51.81	51.90	-21.2	12,949	-0.16%
2024/07/09	96.8	52.83	22.1	52.52	52.30	74.7	14,141	0.53%
2024/07/08	77.5	53.59	183	53.66	53.60	-105.5	14,343	-0.74%	大賣/鉅額交易
2024/07/05	19.4	53.66	31	53.73	54.00	-11.6	14,675	-0.08%
2024/07/04	26	53.37	23.4	53.60	53.70	2.6	15,635	0.02%
2024/07/03	59.5	53.79	12	53.48	53.80	47.5	16,506	0.29%
2024/07/02	7.3	53.77	40.9	53.53	53.70	-33.6	16,582	-0.20%
2024/07/01	13.1	53.37	58	53.74	54.00	-44.9	16,694	-0.27%
2024/06/28	31.6	53.78	46.1	53.78	53.40	-14.5	16,832	-0.09%
2024/06/27	20.2	53.12	34.3	53.47	53.70	-14.2	17,152	-0.08%
2024/06/26	39.8	52.57	85.9	53.03	53.40	-46.1	17,284	-0.27%
2024/06/25	79.9	51.94	70.5	52.55	52.90	9.4	17,870	0.05%
2024/06/24	52.6	52.05	12.5	52.03	52.10	40.1	18,505	0.22%
2024/06/21	46.7	52.62	21	52.60	52.30	25.7	18,485	0.14%
2024/06/20	137.4	53.39	105.6	53.57	52.70	31.8	18,527	0.17%	大買/大賣/
2024/06/19	102.1	52.43	27.5	52.42	52.10	74.6	18,615	0.40%	大買/
2024/06/18	12.5	52.79	14.1	52.84	52.80	-1.6	18,575	-0.01%
2024/06/17	23.7	52.98	38.2	53.01	52.90	-14.5	18,590	-0.08%
2024/06/14	13	52.90	11	53.14	52.90	2	18,598	0.01%
2024/06/13	22.2	52.82	38.1	52.99	53.10	-15.9	18,606	-0.09%
2024/06/12	25.6	52.59	10	52.64	52.60	15.6	18,670	0.08%
2024/06/11	57.2	53.49	28.3	53.34	53.00	28.9	18,674	0.15%
2024/06/07	20.1	54.39	83.2	54.49	54.60	-63.1	18,620	-0.34%
2024/06/06	66.4	53.74	30.8	53.79	54.00	35.7	18,568	0.19%
2024/06/05	33.2	54.03	22.6	54.11	53.80	10.6	18,528	0.06%
2024/06/04	45.4	53.52	30.5	53.82	53.50	14.9	18,607	0.08%
2024/06/03	34.3	53.36	62.1	53.26	53.10	-27.7	18,623	-0.15%
2024/05/31	15	53.04	5.6	53.17	52.90	9.4	18,623	0.05%
2024/05/30	70	53.25	27.6	53.37	52.90	42.4	18,607	0.23%
2024/05/29	109.2	54.34	46.5	54.38	54.00	62.7	18,554	0.34%	大買/
2024/05/28	23.3	55.67	22.2	55.60	55.40	1.1	18,412	0.01%
2024/05/27	33.1	55.86	42.1	55.91	55.80	-9	18,383	-0.05%
2024/05/24	82.2	55.54	62.6	55.74	55.90	19.6	18,324	0.11%
2024/05/23	257.5	56.63	293.7	56.80	56.30	-36.1	18,221	-0.20%	大買/大賣/
2024/05/22	104.2	54.99	20.1	54.86	54.60	84.1	17,613	0.48%	大買/
2024/05/21	92.1	56.48	53.4	56.52	55.90	38.7	17,365	0.22%
2024/05/20	264.2	57.58	403	57.82	57.00	-138.8	17,119	-0.81%	大買/大賣/鉅額交易
2024/05/17	140.1	57.03	263.6	57.09	57.40	-123.6	16,493	-0.75%	大買/大賣/鉅額交易
2024/05/16	32.3	55.66	11.4	55.68	55.70	20.9	16,178	0.13%
2024/05/15	206.1	56.67	192.6	57.02	55.70	13.5	16,108	0.08%	大買/大賣/
2024/05/14	111.6	56.05	188.3	55.63	56.30	-76.7	15,840	-0.48%	大買/大賣/
2024/05/13	116.3	54.05	82.1	53.46	53.30	34.2	15,566	0.22%	大買/
2024/05/10	83.7	54.26	71.5	53.87	54.50	12.3	15,519	0.08%
2024/05/09	70.7	54.44	51.5	54.33	53.80	19.1	15,501	0.12%
2024/05/08	171.8	54.17	156.9	54.33	54.50	14.9	15,444	0.10%	大買/大賣/
2024/05/07	98.4	56.15	87.2	55.68	55.70	11.2	15,150	0.07%
2024/05/06	155.6	56.25	136.6	56.14	56.00	19.1	15,052	0.13%	大買/大賣/
2024/05/03	142.1	57.59	91.5	57.25	56.80	50.6	14,897	0.34%	大買/
2024/05/02	131.1	57.52	230.4	57.89	57.90	-99.3	14,767	-0.67%	大買/大賣/
2024/04/30	132.4	57.73	124.6	57.49	57.20	7.8	14,617	0.05%	大買/大賣/
2024/04/29	149.3	58.01	72.1	57.89	57.80	77.2	14,483	0.53%	大買/
2024/04/26	337.9	57.87	138.6	57.47	57.70	199.3	14,327	1.39%	大買/大賣/鉅額交易
2024/04/25	120.3	57.47	183.3	57.65	57.30	-63	14,138	-0.45%	大買/大賣/
2024/04/24	299.7	57.61	348	57.39	57.10	-48.3	13,958	-0.35%	大買/大賣/
2024/04/23	159	57.28	205.5	57.77	57.80	-46.5	13,656	-0.34%	大買/大賣/
2024/04/22	346.9	57.78	349.8	57.82	56.10	-2.9	13,472	-0.02%	大買/大賣/
2024/04/19	381.5	58.30	394.2	58.50	57.60	-12.6	13,470	-0.09%	大買/大賣/
2024/04/18	306	57.68	671.9	57.66	58.70	-366	12,973	-2.82%	大買/大賣/鉅額交易
2024/04/17	185.2	56.00	119	56.12	55.80	66.2	12,495	0.53%	大買/大賣/
2024/04/16	380.3	56.66	369.1	56.12	55.40	11.2	12,617	0.09%	大買/大賣/
2024/04/15	596.6	58.91	560.6	58.87	58.00	35.9	12,092	0.30%	大買/大賣/
2024/04/12	203.6	56.43	187.6	56.64	56.80	16	11,131	0.14%	大買/大賣/
2024/04/11	436.4	56.32	1,165.3	56.57	55.80	-728.9	11,010	-6.62%	大買/大賣/鉅額交易
2024/04/10	1,035.3	57.72	1,010.5	57.72	56.80	24.7	10,635	0.23%	大買/大賣/
2024/04/09	708.1	56.64	456.2	56.03	57.50	252	9,678	2.60%	大買/大賣/鉅額交易
2024/04/08	69.5	53.05	59.8	52.97	53.00	9.7	8,809	0.11%
2024/04/03	95.4	54.12	98	53.77	53.70	-2.6	8,809	-0.03%
2024/04/02	121.4	54.18	129.3	54.27	54.30	-7.9	8,725	-0.09%	大買/大賣/
2024/04/01	360.8	53.89	417.8	54.07	54.40	-57	8,554	-0.67%	大買/大賣/
2024/03/29	71.4	52.13	132.5	52.40	52.60	-61.1	8,247	-0.74%	大賣/
2024/03/28	407.1	53.66	352.2	53.88	52.60	55	8,231	0.67%	大買/大賣/
2024/03/27	260.7	52.00	715.1	51.94	53.20	-454.3	7,646	-5.94%	大買/大賣/鉅額交易
2024/03/26	135.4	49.83	71.3	49.84	49.65	64.1	7,194	0.89%	大買/
2024/03/25	301.6	50.47	27.1	50.39	50.40	274.5	7,200	3.81%	大買/鉅額交易
2024/03/22	124.3	49.88	129	49.83	50.30	-4.7	7,172	-0.07%	大買/大賣/
2024/03/21	9.1	48.19	33.4	48.40	48.70	-24.2	6,957	-0.35%
2024/03/20	47.3	48.12	1.1	48.06	47.95	46.3	6,979	0.66%
2024/03/19	40.5	48.53	108.7	48.68	48.60	-68.2	6,984	-0.98%	大賣/
2024/03/18	27	47.69	32.3	48.00	48.40	-5.3	7,276	-0.07%
2024/03/15	67.9	48.01	44.2	48.00	47.55	23.7	7,377	0.32%
2024/03/14	17.6	47.15	11	47.24	47.15	6.6	7,313	0.09%
2024/03/13	36.7	47.63	54	47.73	47.55	-17.3	7,365	-0.23%
2024/03/12	12.2	47.75	39	47.78	48.15	-26.8	7,418	-0.36%
2024/03/11	15.3	47.50	43.3	47.69	47.55	-28	7,409	-0.38%
2024/03/08	138.4	47.59	54.8	47.63	47.10	83.7	7,416	1.13%	大買/
2024/03/07	74.3	48.48	64.5	48.33	48.30	9.8	7,380	0.13%
2024/03/06	26.8	49.08	9.2	49.20	48.90	17.6	7,391	0.24%
2024/03/05	17.1	49.54	10.8	49.47	49.45	6.4	7,401	0.09%
2024/03/04	15.3	49.91	31.8	49.93	49.80	-16.5	7,410	-0.22%
2024/03/01	16.4	49.66	58.1	49.71	49.60	-41.7	7,433	-0.56%
2024/02/29	33.3	49.68	105.1	49.59	49.65	-71.8	7,682	-0.94%	大賣/
2024/02/27	96.5	49.42	72	49.01	48.90	24.5	8,222	0.30%
2024/02/26	31.3	49.57	65.2	49.55	49.75	-33.9	8,200	-0.41%
2024/02/23	54.2	48.72	20	48.51	48.40	34.2	8,159	0.42%
2024/02/22	14.1	49.12	12.2	49.24	49.25	1.9	8,163	0.02%
2024/02/21	7.2	49.17	10.1	49.18	49.10	-2.9	8,207	-0.03%
2024/02/20	15.2	49.08	0	0.00	49.05	15.2	8,243	0.18%
2024/02/19	16.4	49.45	17.1	49.46	49.45	-0.7	8,342	-0.01%
2024/02/16	23.2	49.23	15.3	49.24	49.30	7.9	8,393	0.09%
2024/02/15	36.6	48.83	75.6	48.70	49.20	-38.9	8,522	-0.46%
2024/02/05	38.6	47.97	41.6	48.13	48.10	-3	8,533	-0.04%