長榮航太 (2645)-新光券商分點個股進出

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
990張
產業
上市航運類股▲0.77%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	11.2	107.78	3.3	108.45	107.50	7.9	1,704	0.46%
2024/04/22	11.6	108.14	19.2	108.48	109.00	-7.6	1,701	-0.45%
2024/04/19	23.3	109.05	33.6	108.54	108.50	-10.4	1,663	-0.62%
2024/04/18	41.3	111.90	63.8	112.22	112.00	-22.5	1,617	-1.39%
2024/04/17	69.1	111.51	58.7	111.72	110.50	10.5	1,590	0.66%
2024/04/16	109.4	111.84	52.1	110.68	109.00	57.3	1,561	3.67%	大買/
2024/04/15	60.2	118.40	110.7	118.35	116.00	-50.5	1,477	-3.42%	大賣/
2024/04/12	30.7	114.38	17.3	114.50	114.00	13.4	1,334	1.00%
2024/04/11	80.3	114.61	32.7	114.31	112.50	47.7	1,288	3.70%
2024/04/10	101.4	116.81	185.5	116.51	120.00	-84.1	1,183	-7.11%	大買/大賣/
2024/04/09	3.4	110.02	24.2	109.64	110.00	-20.8	1,017	-2.04%
2024/04/08	18.2	108.25	8	108.07	108.00	10.1	990	1.02%
2024/04/03	29	108.59	8.9	108.78	108.00	20.1	981	2.05%
2024/04/02	20.1	110.97	2.4	110.29	110.00	17.8	978	1.82%
2024/04/01	17.1	110.21	11.2	110.73	110.50	5.9	967	0.61%
2024/03/29	14	108.57	42	108.99	109.00	-28	953	-2.93%
2024/03/28	20.2	111.39	21.3	111.12	110.00	-1.2	942	-0.12%
2024/03/27	57.9	111.07	38.4	110.57	111.00	19.4	912	2.13%
2024/03/26	8.3	108.24	49.1	108.43	107.50	-40.8	855	-4.77%
2024/03/25	14.1	108.68	93.8	108.25	108.50	-79.7	860	-9.26%
2024/03/22	10.5	107.47	17	107.50	107.50	-6.5	860	-0.75%
2024/03/21	30	105.65	1	106.00	106.00	29	904	3.21%
2024/03/20	6.2	105.19	8	105.38	105.00	-1.8	927	-0.20%
2024/03/19	11.1	105.91	3	106.00	105.50	8.1	918	0.88%
2024/03/18	21.1	106.69	6.1	106.09	106.50	15	915	1.64%
2024/03/15	75.8	106.36	107.2	108.27	105.00	-31.4	910	-3.45%	大賣/
2024/03/14	15.1	105.07	7.5	105.20	105.00	7.6	825	0.92%
2024/03/13	18.3	106.09	3	106.34	106.00	15.3	821	1.86%
2024/03/12	31.5	106.90	12.2	106.87	107.50	19.3	821	2.35%
2024/03/11	14.6	105.44	18.3	106.95	105.00	-3.7	810	-0.46%
2024/03/08	16.8	103.60	3.1	104.50	103.00	13.6	786	1.73%
2024/03/07	2.7	104.56	5	104.80	104.50	-2.3	798	-0.29%
2024/03/06	10	105.05	12	105.46	105.00	-2	802	-0.25%
2024/03/05	9.4	105.29	2.1	105.50	105.00	7.4	815	0.90%
2024/03/04	1.1	104.50	8	104.56	105.00	-6.9	822	-0.84%
2024/03/01	1	103.54	4	104.63	104.50	-3	846	-0.35%
2024/02/29	1.3	104.01	1.1	104.00	104.50	0.2	849	0.02%
2024/02/27	10.1	104.75	14.2	105.25	104.50	-4.1	888	-0.46%
2024/02/26	3	104.67	9.1	105.16	104.50	-6	884	-0.68%
2024/02/23	8.5	103.12	6.3	104.16	102.50	2.3	882	0.26%
2024/02/22	3.3	103.86	5.4	103.96	104.00	-2	876	-0.23%
2024/02/21	23.3	104.39	3	104.01	104.00	20.2	880	2.30%
2024/02/20	15	103.44	0	0.00	103.00	15	884	1.70%
2024/02/19	4	104.88	6	105.42	105.00	-2	888	-0.23%
2024/02/16	3	104.50	10.1	104.35	104.50	-7.1	894	-0.79%
2024/02/15	23	102.76	2	103.47	103.00	21	897	2.34%
2024/02/05	3.1	102.32	3	102.83	102.00	0.1	900	0.01%
2024/02/02	3	102.50	1.2	102.50	102.50	1.8	901	0.20%
2024/02/01	1.2	102.58	6.1	102.59	103.00	-4.9	908	-0.54%
2024/01/31	11.2	102.05	0	102.50	101.50	11.2	914	1.22%
2024/01/30	0.3	103.50	2.4	103.52	103.50	-2.1	917	-0.23%
2024/01/29	1	101.54	6	102.42	103.50	-5	928	-0.53%
2024/01/26	5.1	102.01	2.1	101.55	102.00	3	929	0.32%
2024/01/25	7.2	102.30	2	102.00	102.00	5.2	930	0.56%
2024/01/24	5	103.20	7.1	103.36	102.50	-2.1	937	-0.22%
2024/01/23	1.5	103.00	6	102.42	103.00	-4.5	950	-0.47%
2024/01/22	0.1	102.00	0	102.00	102.00	0.1	962	0.01%
2024/01/19	2	101.51	9.2	102.04	101.50	-7.2	965	-0.74%
2024/01/18	0.1	101.62	9	101.50	101.50	-8.9	973	-0.92%
2024/01/17	8.1	101.69	2	101.75	101.00	6.1	995	0.61%
2024/01/16	11.2	102.74	0.1	104.00	102.00	11.1	981	1.13%
2024/01/15	4.2	105.13	4	105.51	104.50	0.2	988	0.02%
2024/01/12	0.1	105.00	4.7	105.11	104.50	-4.6	1,006	-0.46%
2024/01/11	19	103.42	4	103.13	103.50	15	1,023	1.47%
2024/01/10	13.1	102.51	9.2	103.86	103.50	3.9	1,063	0.37%
2024/01/09	26.6	104.29	1.6	104.87	103.50	24.9	1,071	2.33%
2024/01/08	30.5	106.41	2.7	106.91	105.50	27.8	1,095	2.54%
2024/01/05	3.1	106.35	2.3	107.00	107.50	0.8	1,111	0.07%
2024/01/04	9.5	106.37	1	106.50	106.00	8.5	1,134	0.75%
2024/01/03	6.7	107.18	0	0.00	107.00	6.7	1,167	0.57%
2024/01/02	0.3	109.32	1.2	109.09	109.00	-1	1,215	-0.08%
2023/12/29	11.3	107.06	5	107.60	108.50	6.3	1,246	0.50%
2023/12/28	39.5	107.76	4	107.75	107.50	35.5	1,279	2.77%
2023/12/27	0.1	109.50	2	109.50	109.00	-2	1,339	-0.15%
2023/12/26	6	108.50	6	108.50	108.50	0	1,367	0.00%
2023/12/25	13.2	107.64	1	108.00	107.50	12.2	1,384	0.88%
2023/12/22	10.7	109.23	7.2	108.94	109.00	3.5	1,391	0.25%
2023/12/21	15.3	110.54	16.1	110.84	110.00	-0.8	1,429	-0.06%
2023/12/20	3.3	109.30	13.2	109.65	110.50	-9.9	1,433	-0.69%
2023/12/19	47.8	108.40	17	108.50	107.50	30.8	1,444	2.13%
2023/12/18	43.7	112.97	43.2	112.63	112.00	0.5	1,458	0.03%
2023/12/15	23	109.04	20	109.13	110.00	3	1,423	0.21%
2023/12/14	0	107.00	11	107.05	107.00	-11	1,441	-0.76%
2023/12/13	12.1	107.54	9	107.94	107.00	3.1	1,477	0.21%
2023/12/12	0	0.00	3	108.00	107.50	-3	1,638	-0.18%
2023/12/11	2	107.50	1	107.00	107.00	1	1,668	0.06%
2023/12/08	6	106.84	2	107.00	107.00	4	1,696	0.24%
2023/12/07	3.3	107.03	2.1	107.76	106.50	1.2	1,789	0.07%
2023/12/06	1.4	107.29	0	0.00	107.50	1.4	1,861	0.08%
2023/12/05	1.3	109.88	7	109.21	109.00	-5.8	1,930	-0.30%
2023/12/04	0	0.00	18	108.50	110.00	-18	1,945	-0.93%
2023/12/01	1	109.00	25.2	109.10	108.50	-24.2	1,956	-1.24%
2023/11/30	17.3	108.16	9.1	108.43	109.00	8.2	2,012	0.41%
2023/11/29	2	107.50	18	107.03	107.50	-16	2,081	-0.77%
2023/11/28	12	105.17	43.1	106.89	107.00	-31.1	2,204	-1.41%
2023/11/27	7	105.14	9	104.39	104.00	-2	2,431	-0.08%
2023/11/24	32.4	105.55	21.2	105.54	105.00	11.2	2,493	0.45%
2023/11/22	11	101.96	12	102.00	101.50	-1	2,787	-0.03%
2023/11/21	1.1	100.62	5.5	101.23	101.50	-4.4	2,929	-0.15%
2023/11/20	3	101.17	3.2	101.48	101.00	-0.2	3,100	-0.01%
2023/11/17	3	102.33	3	102.50	102.50	0	3,171	0.00%
2023/11/16	2.1	101.27	3	101.17	102.00	-0.9	3,333	-0.03%
2023/11/15	4	100.75	2	101.00	101.00	2	3,475	0.06%
2023/11/14	4	101.00	7	101.07	101.00	-3	3,504	-0.09%
2023/11/13	4	99.55	1	99.10	99.10	3	3,518	0.09%
2023/11/10	1	98.40	6.1	98.55	98.30	-5.1	3,531	-0.14%
2023/11/09	2.1	99.02	1	99.80	99.00	1.1	3,576	0.03%
2023/11/08	2.3	100.78	6.5	100.73	100.50	-4.1	3,626	-0.11%
2023/11/07	6.2	99.28	6	99.58	99.60	0.2	3,681	0.01%
2023/11/06	5.1	99.65	6.2	99.86	100.00	-1.1	3,724	-0.03%
2023/11/03	2.1	97.91	7.1	98.18	98.40	-5	3,805	-0.13%
2023/11/02	3	96.87	0	0.00	96.80	3	4,033	0.07%
2023/11/01	0	94.62	6	94.50	95.50	-6	4,078	-0.15%
2023/10/31	5.1	94.77	2	95.30	93.90	3	4,106	0.07%
2023/10/30	3.1	95.38	1	96.10	95.40	2.1	4,224	0.05%
2023/10/27	8.1	96.92	3	97.40	96.60	5	4,289	0.12%
2023/10/26	0	97.35	1	96.90	97.00	-1	4,350	-0.02%
2023/10/25	15	98.95	10.1	98.87	98.50	4.9	4,358	0.11%
2023/10/24	2.1	97.96	5.1	98.48	98.50	-3	4,406	-0.07%
2023/10/23	2	96.90	1.1	97.22	96.50	0.9	4,396	0.02%
2023/10/20	6.1	95.31	7.4	95.05	95.20	-1.3	4,406	-0.03%
2023/10/19	7.3	96.91	4.2	96.89	97.20	3.1	4,399	0.07%
2023/10/18	24.3	98.96	20.1	99.19	98.00	4.2	4,402	0.10%
2023/10/17	19.3	100.54	1.1	100.50	100.50	18.2	4,403	0.41%
2023/10/16	19.5	102.29	8.4	102.38	102.00	11.1	4,404	0.25%
2023/10/13	14.1	104.57	1.1	104.53	104.50	13.1	4,397	0.30%
2023/10/12	8.4	105.52	5	106.10	106.00	3.4	4,395	0.08%
2023/10/11	15.5	106.70	21.1	107.10	106.50	-5.6	4,391	-0.13%
2023/10/06	54.2	104.90	39	105.18	104.50	15.2	4,411	0.34%
2023/10/05	35.1	105.56	36	105.71	105.50	-0.9	4,393	-0.02%
2023/10/04	14.3	104.28	10	105.00	105.00	4.3	4,421	0.10%
2023/10/03	35	107.01	9	106.78	105.50	26	4,423	0.59%
2023/10/02	9.2	107.61	8.1	107.32	107.00	1.2	4,410	0.03%
2023/09/28	11.2	106.14	7	105.50	106.00	4.2	4,415	0.09%
2023/09/27	11.1	105.77	3.1	106.02	106.00	8	4,469	0.18%
2023/09/26	29.3	107.61	24.1	108.48	106.00	5.2	4,495	0.12%
2023/09/25	29.5	107.35	6	107.75	107.00	23.5	4,478	0.52%
2023/09/22	7.1	106.30	11.3	105.93	106.00	-4.2	4,471	-0.09%
2023/09/21	18.4	106.13	30.1	106.52	106.00	-11.7	4,455	-0.26%
2023/09/20	12.2	109.35	4	109.25	108.50	8.2	4,437	0.19%
2023/09/19	27.3	110.46	19	110.63	110.00	8.3	4,439	0.19%
2023/09/18	15.3	113.87	16	113.47	112.50	-0.7	4,447	-0.02%
2023/09/15	45.7	112.73	21	112.74	113.00	24.7	4,445	0.56%
2023/09/14	38.3	116.43	30	115.23	116.00	8.3	4,371	0.19%
2023/09/13	19.3	116.53	7	116.64	116.50	12.2	4,482	0.27%
2023/09/12	61.8	119.23	27.7	118.07	117.00	34.1	4,515	0.76%
2023/09/11	31.3	125.39	33.1	125.65	123.50	-1.8	4,522	-0.04%
2023/09/08	42.2	125.81	54.1	126.15	127.50	-11.9	4,494	-0.26%
2023/09/07	16.4	123.22	16.1	123.44	122.50	0.3	4,430	0.01%
2023/09/06	24.3	123.84	11.2	124.32	123.50	13.1	4,426	0.30%
2023/09/05	45.1	125.31	23	125.24	123.50	22.1	4,416	0.50%
2023/09/04	30.2	128.32	28.2	127.85	127.00	2	4,381	0.05%
2023/09/01	63	131.59	37	131.45	129.50	26	4,333	0.60%
2023/08/31	97	135.42	126.3	136.27	135.00	-29.3	4,216	-0.69%	大賣/
2023/08/30	24.4	128.49	33.2	129.13	130.00	-8.8	3,976	-0.22%
2023/08/29	72.3	125.40	85.1	126.48	129.50	-12.8	3,921	-0.33%
2023/08/28	137.1	128.21	115.9	127.85	126.50	21.2	3,822	0.55%	大買/大賣/
2023/08/25	57.9	122.84	67.8	123.19	123.00	-9.9	3,600	-0.27%
2023/08/24	75.2	120.37	73.4	120.96	123.00	1.8	3,468	0.05%
2023/08/23	58.2	113.79	84.2	114.63	114.50	-26	3,309	-0.79%
2023/08/22	102.5	112.77	82.1	112.08	111.50	20.4	3,258	0.62%	大買/
2023/08/21	57.2	119.43	62.7	118.62	120.50	-5.5	3,127	-0.18%
2023/08/18	6	114.58	42.1	114.75	114.50	-36.1	3,058	-1.18%
2023/08/17	9.2	111.36	21.2	112.47	114.00	-12	3,056	-0.39%
2023/08/16	7.1	112.00	7.5	111.67	111.50	-0.4	3,043	-0.01%
2023/08/15	10.1	112.30	31.1	111.28	112.50	-21	3,035	-0.69%
2023/08/14	36.7	109.76	3.3	109.62	108.00	33.4	2,997	1.11%
2023/08/11	37.2	113.56	23.1	114.00	113.00	14.2	2,955	0.48%
2023/08/10	35.1	113.02	30.1	113.03	112.50	5.1	2,902	0.17%
2023/08/09	44.4	114.83	66.1	114.76	114.50	-21.7	2,867	-0.76%
2023/08/08	39.2	113.73	60.5	113.53	113.50	-21.3	2,809	-0.76%
2023/08/07	20	105.88	12	105.67	106.00	8	2,603	0.31%
2023/08/04	25	107.38	16	108.00	108.00	9	2,568	0.35%
2023/08/02	23	108.43	81.1	109.52	107.00	-58.1	2,585	-2.25%
2023/08/01	32	106.34	27	107.02	106.50	5	2,476	0.20%
2023/07/31	13	107.65	25.7	108.18	108.00	-12.7	2,443	-0.52%
2023/07/28	36.1	105.50	10	105.70	105.50	26.1	2,431	1.07%
2023/07/27	8	105.39	22.1	106.47	106.00	-14.1	2,451	-0.57%
2023/07/26	7.1	103.58	1.6	104.00	103.50	5.4	2,424	0.22%
2023/07/25	5.2	103.73	4	104.38	104.00	1.2	2,463	0.05%
2023/07/24	8.1	104.06	2	104.50	104.00	6.1	2,495	0.24%
2023/07/21	15	105.17	28	105.73	104.50	-13	2,523	-0.52%
2023/07/20	15.5	106.21	30	106.42	106.50	-14.5	2,570	-0.56%
2023/07/19	6.3	104.46	7.2	104.30	103.50	-0.9	2,561	-0.03%
2023/07/18	6.1	104.17	16.2	104.59	104.00	-10.1	2,637	-0.38%
2023/07/17	70	106.19	14	106.14	106.00	56	2,716	2.06%
2023/07/14	23.4	106.18	7	106.21	106.00	16.4	2,791	0.59%
2023/07/13	15.4	107.57	16.8	108.31	106.50	-1.5	2,958	-0.05%
2023/07/12	16	111.69	16	111.56	110.50	0	2,986	0.00%
2023/07/11	7.3	112.46	13.1	112.85	112.00	-5.8	3,062	-0.19%
2023/07/10	9.4	110.94	12.5	111.34	110.50	-3.1	3,145	-0.10%
2023/07/07	23.5	113.44	14.2	114.10	114.00	9.4	3,166	0.30%
2023/07/06	14.1	114.25	9.2	113.62	113.50	4.9	3,147	0.16%
2023/07/05	14.3	114.33	22.4	114.49	114.00	-8.1	3,153	-0.26%
2023/07/04	6.1	111.76	11.5	111.20	111.00	-5.4	3,162	-0.17%
2023/07/03	6	111.33	19	111.50	112.50	-13	3,197	-0.41%
2023/06/30	10.3	111.33	3.2	109.77	112.00	7.1	3,195	0.22%
2023/06/29	6.3	109.54	27	109.69	109.50	-20.7	3,232	-0.64%
2023/06/28	14.6	110.66	9.4	110.69	111.00	5.2	3,277	0.16%
2023/06/27	18.6	109.51	42.5	109.67	109.50	-23.9	3,327	-0.72%
2023/06/26	31.3	114.65	39.2	114.48	112.50	-7.9	3,380	-0.23%
2023/06/21	16	116.59	19	117.21	117.50	-3	3,341	-0.09%
2023/06/20	41.3	117.21	41.2	117.20	118.00	0.2	3,331	0.01%
2023/06/19	101.7	117.63	69.9	116.78	119.00	31.8	3,277	0.97%	大買/
2023/06/16	33.6	111.75	20.4	110.95	111.50	13.2	3,154	0.42%
2023/06/15	37.6	109.56	76.9	108.49	113.00	-39.3	3,129	-1.26%
2023/06/14	42.4	103.79	8.7	104.49	104.00	33.7	3,082	1.09%
2023/06/13	1.1	106.01	8	106.69	106.50	-6.9	3,074	-0.22%
2023/06/12	27.1	106.41	24.9	106.96	105.50	2.2	3,119	0.07%
2023/06/09	54.4	110.18	19.1	109.35	108.50	35.3	3,231	1.09%
2023/06/08	7	109.93	8.2	109.86	110.00	-1.2	3,235	-0.04%
2023/06/07	5.1	109.80	21	110.05	110.50	-15.9	3,225	-0.49%
2023/06/06	7.1	108.14	20	108.45	108.00	-12.9	3,215	-0.40%
2023/06/05	3.1	107.83	19.5	107.80	108.50	-16.4	3,209	-0.51%
2023/06/02	11.3	107.05	14.1	108.00	106.50	-2.8	3,218	-0.09%
2023/06/01	1.1	107.00	11.1	106.79	107.50	-10	3,248	-0.31%
2023/05/31	6	105.92	3	106.00	105.50	3	3,272	0.09%
2023/05/30	22.4	105.44	16	104.69	105.00	6.4	3,278	0.20%
2023/05/29	15.3	107.31	29.1	107.88	107.00	-13.8	3,269	-0.42%
2023/05/26	28.2	107.70	4	107.13	107.00	24.2	3,270	0.74%
2023/05/25	26.7	109.86	26.1	110.23	110.00	0.6	3,249	0.02%
2023/05/24	42.2	111.97	174.9	111.98	112.50	-132.8	3,233	-4.11%	大賣/鉅額交易
2023/05/23	157.1	107.47	27.5	107.42	108.00	129.6	3,178	4.08%	大買/鉅額交易
2023/05/22	1.2	105.50	14.3	104.94	105.00	-13	3,190	-0.41%
2023/05/19	8.3	103.39	8.2	103.56	103.00	0.1	3,187	0.00%
2023/05/18	5.1	103.41	8	103.56	103.00	-2.9	3,181	-0.09%
2023/05/17	10.1	104.10	8.2	104.02	105.00	1.8	3,176	0.06%
2023/05/16	2	102.51	6.1	102.76	102.50	-4.1	3,168	-0.13%
2023/05/15	21.5	103.35	26	103.42	102.00	-4.5	3,176	-0.14%
2023/05/12	48.1	103.10	26.5	103.94	105.00	21.6	3,194	0.68%
2023/05/11	18.2	101.37	6	102.00	101.00	12.2	3,196	0.38%
2023/05/10	5.2	103.31	38	102.96	104.00	-32.8	3,202	-1.02%
2023/05/09	25.7	102.81	20	102.43	102.00	5.7	3,187	0.18%
2023/05/08	58.3	106.20	26.1	106.71	106.00	32.2	3,138	1.03%
2023/05/05	23	105.82	10	106.25	105.50	13	3,127	0.41%
2023/05/04	41	107.87	27.9	108.31	108.00	13	3,087	0.42%
2023/05/03	22.4	112.52	34.2	112.76	111.50	-11.8	3,032	-0.39%
2023/05/02	26.4	114.97	34.8	115.15	114.00	-8.4	2,989	-0.28%
2023/04/28	45.2	114.60	122.4	114.71	114.50	-77.2	2,943	-2.62%	大賣/
2023/04/27	140.3	113.71	54.2	113.64	114.50	86.1	2,886	2.98%	大買/
2023/04/26	36.4	107.52	29	107.90	109.00	7.4	2,827	0.26%
2023/04/25	39.6	111.87	25.2	113.27	110.00	14.4	2,782	0.52%
2023/04/24	14.4	111.26	14.3	111.00	113.00	0.1	2,705	0.00%
2023/04/21	42.9	110.80	72.4	109.09	112.50	-29.5	2,667	-1.11%
2023/04/20	66.5	112.58	64.5	113.25	111.00	1.9	2,573	0.07%
2023/04/19	71.5	118.59	119.7	118.98	118.50	-48.1	2,464	-1.95%	大賣/
2023/04/18	197.4	123.25	177	124.78	121.00	20.3	2,364	0.86%	大買/大賣/
2023/04/17	136	115.16	67.4	119.76	122.50	68.6	2,173	3.15%	大買/
2023/04/14	80.1	108.46	130.1	107.87	111.50	-50	2,085	-2.40%	大賣/
2023/04/13	169.2	108.13	95.9	107.72	108.00	73.2	1,969	3.72%	大買/
2023/04/12	33.2	102.46	86.6	102.41	103.00	-53.4	1,822	-2.93%
2023/04/11	35.2	98.73	23.4	98.97	99.80	11.8	1,761	0.67%
2023/04/10	75.1	99.61	32.1	99.68	99.20	43	1,728	2.49%
2023/04/07	57.2	103.56	20.6	104.33	102.00	36.6	1,688	2.17%
2023/04/06	37	98.81	72.3	100.09	103.50	-35.3	1,607	-2.19%
2023/03/31	41.4	98.01	4.1	98.02	97.80	37.3	1,544	2.41%
2023/03/30	49.1	98.08	24.2	98.59	98.80	24.9	1,539	1.62%
2023/03/29	30.4	96.37	60.9	96.87	99.00	-30.5	1,484	-2.05%
2023/03/28	42.2	93.60	45	94.18	95.70	-2.8	1,422	-0.20%
2023/03/27	36.2	93.66	58.2	93.99	95.80	-22	1,349	-1.63%
2023/03/24	19.3	90.92	2	90.90	90.60	17.3	1,266	1.36%
2023/03/23	15.1	91.52	12.5	91.71	91.80	2.6	1,244	0.21%
2023/03/22	43.1	90.85	16.2	91.29	90.90	26.8	1,214	2.21%
2023/03/21	12.2	90.17	9.1	90.23	90.10	3.1	1,176	0.26%
2023/03/20	13.2	89.73	29.2	90.40	90.80	-16	1,150	-1.39%
2023/03/17	17	88.37	52.6	87.45	89.90	-35.5	1,111	-3.20%
2023/03/16	26.3	85.79	116	86.01	84.70	-89.7	1,055	-8.50%	大賣/
2023/03/15	27.2	89.93	94.2	89.98	89.50	-67	1,008	-6.64%
2023/03/14	102.4	91.61	89.2	91.05	89.50	13.2	954	1.39%	大買/

長榮航太打入太空鏈UDN聯合新聞網－2023/11/27

長榮航太（2645）打入太空供應鏈，總經理李緯章表示，已取得衛星零件製造測試訂單，進行開發作業中，計劃於第4季完成測試開......詳全文

長榮航太射經營新三箭！跨足太空、半導體明年量產無人機Anue鉅亨－2023/11/27

...詳全文

美中角力科技股震盪政策軍工資金避風港展覽題材加持雷虎、漢翔、長榮航太表現強勢Anue鉅亨－2023/09/10

...詳全文

長榮航太相關文章

長榮航太相關影音

長榮航太

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航太

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析