長榮航太 (2645)-新光券商分點個股進出

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
111.0
漲跌
▼0.5
漲幅
-0.45%
成交量
953張
產業
上市航運類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	5	111.50	11	111.64	111.00	-6	1,582	-0.38%
2025/05/27	9.1	111.34	4.1	111.51	111.50	5	1,580	0.32%
2025/05/26	39.2	114.68	28.2	113.49	112.50	10.9	1,566	0.70%
2025/05/23	12.4	112.38	16.1	112.40	112.50	-3.7	1,539	-0.24%
2025/05/22	5	113.09	5.1	112.79	112.50	0	1,539	0.00%
2025/05/21	15.1	112.94	42.9	113.37	114.00	-27.7	1,526	-1.82%
2025/05/20	71.7	110.84	64.2	109.86	109.00	7.5	1,537	0.49%
2025/05/19	11.1	111.93	18.4	113.08	114.50	-7.3	1,453	-0.50%
2025/05/16	74.1	115.46	47.7	114.96	114.50	26.4	1,404	1.88%
2025/05/15	77.6	115.08	159.1	114.39	114.50	-81.5	1,300	-6.27%	大賣/
2025/05/14	4.5	108.95	33	109.30	110.00	-28.5	1,096	-2.60%
2025/05/13	1.2	107.50	8.3	108.12	107.50	-7.1	1,072	-0.66%
2025/05/12	6.2	107.66	23	107.83	107.50	-16.8	1,063	-1.58%
2025/05/09	5	106.40	15	107.10	106.00	-10	1,067	-0.94%
2025/05/08	25.1	105.64	11.5	106.02	105.50	13.6	1,064	1.28%
2025/05/07	3	105.33	6.1	105.67	105.50	-3	1,078	-0.28%
2025/05/06	5	104.30	3	104.67	105.00	2	1,085	0.18%
2025/05/05	5.2	103.37	5.1	102.71	102.50	0.1	1,093	0.01%
2025/05/02	0.1	105.00	1.1	105.36	105.00	-1.1	1,105	-0.09%
2025/04/30	1.1	103.05	5	104.40	104.00	-4	1,113	-0.35%
2025/04/29	0.2	104.50	5	105.00	105.00	-4.8	1,125	-0.43%
2025/04/28	10	104.40	30.3	104.52	104.50	-20.3	1,146	-1.77%
2025/04/25	1	101.00	2	100.75	100.50	-1	1,120	-0.09%
2025/04/24	0	99.40	1	99.50	99.60	-1	1,134	-0.09%
2025/04/23	4.1	98.90	2.4	99.39	98.70	1.7	1,190	0.14%
2025/04/22	0.5	99.04	3	99.00	99.00	-2.5	1,210	-0.20%
2025/04/21	2.1	99.72	6.3	99.24	99.20	-4.2	1,244	-0.34%
2025/04/18	1.4	100.28	1	101.00	99.50	0.4	1,254	0.03%
2025/04/17	7.2	99.96	11	99.49	99.50	-3.9	1,255	-0.31%
2025/04/16	26.2	101.10	19	101.08	100.50	7.2	1,255	0.57%
2025/04/15	0.1	96.88	5	96.42	96.70	-4.9	1,213	-0.41%
2025/04/14	2	95.80	10	96.17	95.50	-8	1,216	-0.66%
2025/04/11	12.2	93.18	11	92.05	94.10	1.2	1,214	0.10%
2025/04/10	1.2	94.10	6	94.10	94.10	-4.8	1,248	-0.38%
2025/04/09	7.2	88.47	7.1	86.15	85.60	0.1	1,263	0.01%
2025/04/08	6.8	87.27	2.3	89.63	91.40	4.6	1,270	0.36%
2025/04/07	9.2	91.40	2	91.40	91.40	7.2	1,251	0.57%
2025/04/02	3.1	101.51	12	101.96	101.50	-9	1,260	-0.71%
2025/04/01	8.1	100.56	15.6	100.48	101.00	-7.6	1,253	-0.60%
2025/03/31	29.4	98.98	13.2	99.09	98.10	16.3	1,241	1.31%
2025/03/28	24.4	102.41	29.6	102.14	102.50	-5.2	1,225	-0.42%
2025/03/27	8.7	104.33	23.6	105.14	103.50	-14.9	1,210	-1.23%
2025/03/26	9.7	106.00	6.1	106.65	106.50	3.6	1,201	0.30%
2025/03/25	32.4	107.01	12.3	106.92	107.00	20.1	1,194	1.68%
2025/03/24	35.3	106.89	27.2	107.35	107.00	8.1	1,172	0.69%
2025/03/21	18	105.08	11.4	104.68	104.00	6.7	1,121	0.59%
2025/03/20	2	104.01	1.3	104.50	104.00	0.7	1,108	0.06%
2025/03/19	28.3	105.50	14.4	105.53	105.00	13.9	1,105	1.25%
2025/03/18	14.2	103.44	1	103.54	103.50	13.2	1,070	1.23%
2025/03/17	10.1	105.55	15.4	105.90	105.50	-5.3	1,078	-0.49%
2025/03/14	7	105.14	10.1	105.90	105.50	-3.1	1,070	-0.29%
2025/03/13	0	103.50	5	104.70	103.50	-5	1,065	-0.47%
2025/03/12	1.1	103.16	15.2	104.84	105.00	-14.1	1,060	-1.33%
2025/03/11	4.1	102.76	50	102.46	103.50	-45.9	1,050	-4.37%
2025/03/10	3.5	103.09	5	103.00	103.00	-1.5	1,041	-0.15%
2025/03/07	2.1	103.71	3	103.67	103.00	-0.9	1,039	-0.08%
2025/03/06	0.1	104.50	2	105.00	104.50	-1.9	1,038	-0.18%
2025/03/05	1	105.00	1	105.00	105.00	0	1,035	0.00%
2025/03/04	1	104.49	0.1	103.77	105.00	1	1,036	0.09%
2025/03/03	3.3	105.12	7	104.71	105.00	-3.7	1,036	-0.36%
2025/02/27	2.1	105.98	19	106.00	105.00	-16.9	1,041	-1.62%
2025/02/26	7	106.29	5.1	107.18	107.00	1.9	1,040	0.18%
2025/02/25	43.2	106.00	44	106.44	106.00	-0.8	1,033	-0.08%
2025/02/24	2	107.75	3	107.33	107.00	-1	1,025	-0.10%
2025/02/21	3.4	106.50	2	106.75	106.50	1.4	1,013	0.14%
2025/02/20	13.1	107.00	25.2	106.80	107.00	-12.1	998	-1.21%
2025/02/19	4	103.25	66.4	103.05	103.50	-62.4	936	-6.66%
2025/02/18	7.2	102.14	5	102.40	102.50	2.2	931	0.24%
2025/02/17	7.2	101.79	9.2	102.17	101.50	-2	930	-0.22%
2025/02/14	2.2	100.73	6	101.00	101.00	-3.8	920	-0.41%
2025/02/13	12.3	100.43	66	100.50	100.50	-53.7	917	-5.85%
2025/02/12	13.2	100.97	10	101.30	101.00	3.2	907	0.35%
2025/02/11	34.1	102.17	2	101.50	101.00	32.1	903	3.56%
2025/02/10	3.1	104.68	8	104.75	104.00	-4.9	885	-0.55%
2025/02/07	0.4	105.90	13.8	106.41	106.00	-13.3	876	-1.52%
2025/02/06	8.1	105.82	17.1	106.03	105.50	-9	851	-1.06%
2025/02/05	20	104.58	19.3	104.84	105.50	0.7	834	0.08%
2025/02/04	80	104.52	2	105.00	104.50	78	817	9.54%
2025/02/03	7	103.43	120	103.01	103.50	-113	797	-14.17%	大賣/鉅額交易
2025/01/22	8.2	103.37	17	103.44	104.00	-8.8	800	-1.10%
2025/01/21	32.1	103.63	35.5	104.12	103.50	-3.4	786	-0.43%
2025/01/20	25.2	102.62	13	102.77	103.00	12.2	757	1.61%
2025/01/17	47.2	103.28	11	103.64	104.00	36.2	752	4.81%
2025/01/16	53.3	100.93	40.1	102.93	104.00	13.2	737	1.79%
2025/01/15	16	99.71	22.3	99.75	100.00	-6.3	684	-0.92%
2025/01/14	47.5	98.19	36.9	97.72	99.00	10.6	656	1.61%
2025/01/13	23	94.75	13.2	95.04	95.00	9.9	640	1.54%
2025/01/10	6	93.65	1	93.40	94.20	5	652	0.77%
2025/01/09	37.1	95.21	18	95.31	94.40	19.1	668	2.85%
2025/01/08	9.1	96.02	1	95.90	96.70	8.1	660	1.22%
2025/01/07	17	96.86	25	96.84	96.60	-8	656	-1.22%
2025/01/06	28.1	98.30	9	97.73	97.80	19.1	648	2.95%
2025/01/03	36.2	99.69	31.2	99.58	99.00	5	632	0.79%
2025/01/02	7.1	97.72	10	97.27	97.20	-2.9	581	-0.50%
2024/12/31	26.2	98.43	41	98.58	97.20	-14.8	571	-2.60%
2024/12/30	20.1	97.73	9	97.53	97.00	11.1	525	2.11%
2024/12/27	8	96.49	3.3	96.96	95.70	4.7	503	0.93%
2024/12/26	0	0.00	1	95.30	95.40	-1	493	-0.20%
2024/12/25	2	95.40	0	0.00	95.50	2	495	0.40%
2024/12/24	4	95.78	3	95.47	95.80	1	495	0.21%
2024/12/23	0	94.10	27	94.21	94.40	-27	488	-5.53%
2024/12/20	2	93.15	0	0.00	93.00	2	486	0.42%
2024/12/19	2	93.45	3	93.90	93.90	-1	488	-0.20%
2024/12/18	0	94.10	3	93.83	94.40	-3	487	-0.61%
2024/12/17	4	93.40	1	93.50	93.70	3	487	0.62%
2024/12/16	0.3	93.20	0	0.00	92.90	0.3	487	0.05%
2024/12/13	4	93.85	0	0.00	93.50	4	485	0.83%
2024/12/12	5	95.12	6	95.07	94.30	-1	481	-0.20%
2024/12/11	67.1	95.85	17.2	96.05	94.70	49.9	480	10.39%
2024/12/10	10	95.26	1	95.50	95.40	9	460	1.95%
2024/12/09	1	94.93	22	94.85	95.00	-21	461	-4.54%
2024/12/06	0	94.50	1	94.50	94.80	-1	467	-0.21%
2024/12/05	0.2	94.52	0	0.00	94.50	0.2	469	0.04%
2024/12/04	8.1	94.15	3	94.57	94.50	5.1	472	1.07%
2024/12/03	6	94.24	2	94.60	94.60	4	487	0.83%
2024/12/02	7	93.94	7	94.83	95.00	0	492	0.00%
2024/11/29	10	92.93	3	93.50	93.80	7	489	1.43%
2024/11/28	7	93.40	4	93.28	93.30	3	489	0.61%
2024/11/27	4	94.58	4	94.38	94.70	0	488	0.00%
2024/11/26	8.1	94.39	5	94.50	95.40	3.1	485	0.64%
2024/11/25	1	94.67	4	93.90	95.00	-3	472	-0.63%
2024/11/22	0	92.47	1	92.70	92.70	-1	467	-0.21%
2024/11/21	1	91.42	1	92.00	92.00	0	466	0.01%
2024/11/20	1.1	92.05	0	0.00	92.50	1.1	470	0.24%
2024/11/19	1	92.50	0	0.00	91.80	1	473	0.21%
2024/11/18	1	91.80	2	92.00	91.80	-1	474	-0.20%
2024/11/15	2	91.71	1	91.70	91.80	1	472	0.22%
2024/11/14	2	91.96	2	92.00	91.80	0	470	0.00%
2024/11/12	3.2	93.71	1	93.30	93.40	2.2	462	0.48%
2024/11/11	2	94.70	3	94.97	95.30	-1	455	-0.22%
2024/11/08	6.2	95.08	0.1	94.80	94.50	6.1	458	1.34%
2024/11/07	4	95.03	8	95.55	95.40	-4	461	-0.86%
2024/11/06	1	94.59	9	94.34	94.70	-8	471	-1.69%
2024/11/05	1	93.80	2	93.80	93.80	-1	479	-0.20%
2024/11/04	1	93.90	0	0.00	93.90	1	496	0.20%
2024/11/01	0	0.00	9	94.16	94.40	-9	524	-1.72%
2024/10/30	2.1	92.47	1	92.50	92.80	1.1	530	0.20%
2024/10/29	16.7	92.74	0	93.00	92.60	16.6	540	3.07%
2024/10/28	5.2	94.27	0	0.00	94.00	5.2	525	0.99%
2024/10/25	4	94.55	1	94.50	94.70	3	530	0.56%
2024/10/24	2	94.96	1	94.80	94.70	1	534	0.19%
2024/10/23	3	95.10	0	0.00	95.00	3	533	0.56%
2024/10/22	1	94.81	1	95.20	95.20	0	543	0.00%
2024/10/21	1.1	95.52	2	96.00	95.70	-0.9	557	-0.17%
2024/10/18	20.4	95.43	4	95.88	95.50	16.4	583	2.80%
2024/10/17	23.3	97.09	1.3	98.76	97.00	21.9	581	3.77%
2024/10/16	7	95.94	7.2	99.62	101.00	-0.2	568	-0.04%
2024/10/15	3	95.93	0	0.00	96.50	3	564	0.53%
2024/10/14	2	95.95	0	0.00	95.70	2	569	0.35%
2024/10/11	2	96.05	9	96.20	96.00	-7	591	-1.18%
2024/10/09	2	96.35	0	96.90	96.40	2	612	0.32%
2024/10/08	11	96.67	3	96.87	96.60	8	625	1.29%
2024/10/07	1.1	97.84	1	97.90	98.20	0.1	648	0.01%
2024/10/04	4	96.43	0	0.00	97.00	4	657	0.61%
2024/10/01	1	97.20	3	97.50	97.20	-2	665	-0.30%
2024/09/30	1.1	97.72	0	0.00	97.70	1.1	676	0.16%
2024/09/27	0	98.00	0	0.00	98.50	0	681	0.00%
2024/09/26	4	97.60	2	97.30	97.30	2	683	0.29%
2024/09/25	0	97.80	2	97.80	98.00	-2	693	-0.29%
2024/09/24	9.2	97.73	3	97.94	97.50	6.2	746	0.84%
2024/09/23	12	97.93	3	98.50	97.70	9	768	1.17%
2024/09/20	0.1	97.10	1	97.20	97.10	-0.9	779	-0.12%
2024/09/19	13	96.29	0	0.00	96.60	13	784	1.66%
2024/09/18	0	0.00	2	96.40	96.30	-2	787	-0.25%
2024/09/16	1	96.30	0	0.00	96.40	1	796	0.13%
2024/09/13	0	96.69	0	0.00	96.50	0	806	0.00%
2024/09/11	0	95.23	1	95.10	94.50	-1	821	-0.12%
2024/09/10	0	94.04	10	93.83	93.90	-10	830	-1.20%
2024/09/09	2.6	93.99	5.2	94.37	94.70	-2.6	856	-0.31%
2024/09/06	1.4	95.58	1.2	95.97	95.90	0.1	854	0.02%
2024/09/05	3.3	96.43	3	96.40	95.30	0.3	857	0.03%
2024/09/04	4.4	96.21	4	95.90	96.00	0.4	866	0.05%
2024/09/03	3	98.33	0	0.00	98.50	3	855	0.35%
2024/09/02	0	99.50	7	99.17	98.90	-7	854	-0.82%
2024/08/29	3	98.90	1	99.00	98.80	2	869	0.23%
2024/08/28	2	99.50	5	99.82	99.40	-3	873	-0.34%
2024/08/27	0	99.80	0	0.00	100.00	0	882	0.00%
2024/08/26	4	99.90	4	99.90	100.00	0	893	0.00%
2024/08/23	4	98.62	3.1	98.03	99.10	0.9	904	0.10%
2024/08/22	6.5	100.06	33	99.30	98.90	-26.5	916	-2.89%
2024/08/21	11.3	98.96	1.2	99.35	99.50	10.1	930	1.08%
2024/08/20	4	99.15	0	0.00	99.10	4	938	0.43%
2024/08/19	0	99.30	0	0.00	100.00	0	969	0.00%
2024/08/16	1	99.30	2.1	99.22	98.70	-1.1	978	-0.11%
2024/08/15	2	98.30	0.1	99.00	98.20	1.9	991	0.19%
2024/08/14	1.1	98.84	3	99.30	98.90	-1.9	1,032	-0.19%
2024/08/13	0	0.00	1	98.31	98.80	-1	1,062	-0.10%
2024/08/12	1	98.20	6	98.60	98.10	-5	1,100	-0.45%
2024/08/09	0	96.90	3	97.43	96.70	-3	1,126	-0.26%
2024/08/08	7.3	95.97	2	96.40	95.80	5.3	1,171	0.45%
2024/08/07	1	96.90	8.5	98.19	99.50	-7.5	1,169	-0.64%
2024/08/06	14.4	94.87	7.5	96.44	96.10	6.9	1,183	0.58%
2024/08/05	8.6	97.97	8.3	97.42	96.10	0.3	1,184	0.03%
2024/08/02	5	102.00	7.1	102.57	102.00	-2.1	1,174	-0.18%
2024/08/01	0	0.00	8.7	102.58	103.50	-8.7	1,199	-0.73%
2024/07/31	0	0.00	0.3	100.50	99.90	-0.3	1,198	-0.02%
2024/07/30	10	98.67	4.6	99.02	100.00	5.4	1,215	0.45%
2024/07/29	6.2	100.16	5	100.30	99.60	1.2	1,225	0.09%
2024/07/26	10	99.94	4.1	100.50	100.00	5.9	1,241	0.48%
2024/07/23	8.2	101.07	7.1	101.51	101.00	1.1	1,254	0.08%
2024/07/22	16.6	100.05	14.1	99.92	100.00	2.5	1,263	0.20%
2024/07/19	24.4	100.90	15.4	101.36	100.50	9.1	1,260	0.72%
2024/07/18	34.1	102.93	7.2	102.93	103.00	26.9	1,242	2.16%
2024/07/17	11	103.27	1.1	103.50	103.00	9.9	1,237	0.80%
2024/07/16	6.2	103.60	1	105.00	103.00	5.2	1,268	0.41%
2024/07/15	4.3	103.81	3	104.00	104.00	1.3	1,307	0.10%
2024/07/12	22.6	104.19	3.2	104.93	103.50	19.4	1,329	1.46%
2024/07/11	21	106.72	6.2	107.42	106.00	14.8	1,345	1.10%
2024/07/10	8.5	110.85	6	111.00	111.00	2.5	1,417	0.17%
2024/07/09	20	110.60	0	110.00	110.00	20	1,554	1.29%
2024/07/08	17.5	112.53	2.6	112.58	112.00	14.9	1,580	0.94%
2024/07/05	65	113.46	2	113.50	113.00	63	1,678	3.75%
2024/07/04	6.3	113.06	2.2	113.50	113.00	4.1	1,844	0.22%
2024/07/03	4	112.75	0	113.00	113.00	4	1,864	0.21%
2024/07/02	4.4	113.03	0.1	113.20	113.00	4.3	1,874	0.23%
2024/07/01	2	113.75	11.2	113.64	114.00	-9.2	1,879	-0.49%
2024/06/28	26.2	113.18	37.4	114.99	112.50	-11.1	1,880	-0.59%
2024/06/27	16	114.53	21.7	114.57	114.50	-5.7	1,843	-0.31%
2024/06/26	8	113.81	6	113.67	113.50	2	1,838	0.11%
2024/06/25	4.1	112.22	3	112.00	113.00	1.1	1,865	0.06%
2024/06/24	3	112.83	3.4	112.79	113.00	-0.4	1,933	-0.02%
2024/06/21	3	112.50	3.2	112.81	113.00	-0.2	1,946	-0.01%
2024/06/20	26.1	112.54	5	113.00	112.50	21.1	1,963	1.07%
2024/06/19	5	112.60	4	112.37	112.00	1	1,971	0.05%
2024/06/18	3.1	112.52	11.5	112.78	112.50	-8.3	1,974	-0.42%
2024/06/17	3	113.66	32.5	113.05	113.50	-29.5	1,981	-1.49%
2024/06/14	3	113.32	33	112.79	113.00	-30	1,976	-1.52%
2024/06/13	5.2	110.70	3.1	110.82	111.00	2.1	1,957	0.11%
2024/06/12	0	110.00	26.4	110.48	110.50	-26.3	2,037	-1.29%
2024/06/11	0.5	109.97	8	110.18	109.50	-7.5	2,039	-0.37%
2024/06/07	12.1	109.75	1	109.50	109.50	11.1	2,039	0.54%
2024/06/06	3	109.34	4	109.00	109.50	-1	2,056	-0.05%
2024/06/05	12.2	109.43	0	0.00	109.00	12.2	2,088	0.58%
2024/06/04	10.1	109.55	4	109.63	110.00	6.1	2,095	0.29%
2024/06/03	16.1	109.66	1	109.05	109.00	15.1	2,093	0.72%
2024/05/31	23.1	108.91	6.2	108.77	109.00	16.9	2,093	0.81%
2024/05/30	5.4	108.43	7.1	108.71	108.00	-1.6	2,088	-0.08%