• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.2103.3717103.44104.00-8.8800-1.10%
2025/01/2132.1103.6335.5104.12103.50-3.4786-0.43%
2025/01/2025.2102.6213102.77103.0012.27571.61%
2025/01/1747.2103.2811103.64104.0036.27524.81%
2025/01/1653.3100.9340.1102.93104.0013.27371.79%
2025/01/151699.7122.399.75100.00-6.3684-0.92%
2025/01/1447.598.1936.997.7299.0010.66561.61%
2025/01/132394.7513.295.0495.009.96401.54%
2025/01/10693.65193.4094.2056520.77%
2025/01/0937.195.211895.3194.4019.16682.85%
2025/01/089.196.02195.9096.708.16601.22%
2025/01/071796.862596.8496.60-8656-1.22%
2025/01/0628.198.30997.7397.8019.16482.95%
2025/01/0336.299.6931.299.5899.0056320.79%
2025/01/027.197.721097.2797.20-2.9581-0.50%
2024/12/3126.298.434198.5897.20-14.8571-2.60%
2024/12/3020.197.73997.5397.0011.15252.11%
2024/12/27896.493.396.9695.704.75030.93%
2024/12/2600.00195.3095.40-1493-0.20%
2024/12/25295.4000.0095.5024950.40%
2024/12/24495.78395.4795.8014950.21%
2024/12/23094.102794.2194.40-27488-5.53%
2024/12/20293.1500.0093.0024860.42%
2024/12/19293.45393.9093.90-1488-0.20%
2024/12/18094.10393.8394.40-3487-0.61%
2024/12/17493.40193.5093.7034870.62%
2024/12/160.393.2000.0092.900.34870.05%
2024/12/13493.8500.0093.5044850.83%
2024/12/12595.12695.0794.30-1481-0.20%
2024/12/1167.195.8517.296.0594.7049.948010.39%
2024/12/101095.26195.5095.4094601.95%
2024/12/09194.932294.8595.00-21461-4.54%
2024/12/06094.50194.5094.80-1467-0.21%
2024/12/050.294.5200.0094.500.24690.04%
2024/12/048.194.15394.5794.505.14721.07%
2024/12/03694.24294.6094.6044870.83%
2024/12/02793.94794.8395.0004920.00%
2024/11/291092.93393.5093.8074891.43%
2024/11/28793.40493.2893.3034890.61%
2024/11/27494.58494.3894.7004880.00%
2024/11/268.194.39594.5095.403.14850.64%
2024/11/25194.67493.9095.00-3472-0.63%
2024/11/22092.47192.7092.70-1467-0.21%
2024/11/21191.42192.0092.0004660.01%
2024/11/201.192.0500.0092.501.14700.24%
2024/11/19192.5000.0091.8014730.21%
2024/11/18191.80292.0091.80-1474-0.20%
2024/11/15291.71191.7091.8014720.22%
2024/11/14291.96292.0091.8004700.00%
2024/11/123.293.71193.3093.402.24620.48%
2024/11/11294.70394.9795.30-1455-0.22%
2024/11/086.295.080.194.8094.506.14581.34%
2024/11/07495.03895.5595.40-4461-0.86%
2024/11/06194.59994.3494.70-8471-1.69%
2024/11/05193.80293.8093.80-1479-0.20%
2024/11/04193.9000.0093.9014960.20%
2024/11/0100.00994.1694.40-9524-1.72%
2024/10/302.192.47192.5092.801.15300.20%
2024/10/2916.792.74093.0092.6016.65403.07%
2024/10/285.294.2700.0094.005.25250.99%
2024/10/25494.55194.5094.7035300.56%
2024/10/24294.96194.8094.7015340.19%
2024/10/23395.1000.0095.0035330.56%
2024/10/22194.81195.2095.2005430.00%
2024/10/211.195.52296.0095.70-0.9557-0.17%
2024/10/1820.495.43495.8895.5016.45832.80%
2024/10/1723.397.091.398.7697.0021.95813.77%
2024/10/16795.947.299.62101.00-0.2568-0.04%
2024/10/15395.9300.0096.5035640.53%
2024/10/14295.9500.0095.7025690.35%
2024/10/11296.05996.2096.00-7591-1.18%
2024/10/09296.35096.9096.4026120.32%
2024/10/081196.67396.8796.6086251.29%
2024/10/071.197.84197.9098.200.16480.01%
2024/10/04496.4300.0097.0046570.61%
2024/10/01197.20397.5097.20-2665-0.30%
2024/09/301.197.7200.0097.701.16760.16%
2024/09/27098.0000.0098.5006810.00%
2024/09/26497.60297.3097.3026830.29%
2024/09/25097.80297.8098.00-2693-0.29%
2024/09/249.297.73397.9497.506.27460.84%
2024/09/231297.93398.5097.7097681.17%
2024/09/200.197.10197.2097.10-0.9779-0.12%
2024/09/191396.2900.0096.60137841.66%
2024/09/1800.00296.4096.30-2787-0.25%
2024/09/16196.3000.0096.4017960.13%
2024/09/13096.6900.0096.5008060.00%
2024/09/11095.23195.1094.50-1821-0.12%
2024/09/10094.041093.8393.90-10830-1.20%
2024/09/092.693.995.294.3794.70-2.6856-0.31%
2024/09/061.495.581.295.9795.900.18540.02%
2024/09/053.396.43396.4095.300.38570.03%
2024/09/044.496.21495.9096.000.48660.05%
2024/09/03398.3300.0098.5038550.35%
2024/09/02099.50799.1798.90-7854-0.82%
2024/08/29398.90199.0098.8028690.23%
2024/08/28299.50599.8299.40-3873-0.34%
2024/08/27099.8000.00100.0008820.00%
2024/08/26499.90499.90100.0008930.00%
2024/08/23498.623.198.0399.100.99040.10%
2024/08/226.5100.063399.3098.90-26.5916-2.89%
2024/08/2111.398.961.299.3599.5010.19301.08%
2024/08/20499.1500.0099.1049380.43%
2024/08/19099.3000.00100.0009690.00%
2024/08/16199.302.199.2298.70-1.1978-0.11%
2024/08/15298.300.199.0098.201.99910.19%
2024/08/141.198.84399.3098.90-1.91,032-0.19%
2024/08/1300.00198.3198.80-11,062-0.10%
2024/08/12198.20698.6098.10-51,100-0.45%
2024/08/09096.90397.4396.70-31,126-0.26%
2024/08/087.395.97296.4095.805.31,1710.45%
2024/08/07196.908.598.1999.50-7.51,169-0.64%
2024/08/0614.494.877.596.4496.106.91,1830.58%
2024/08/058.697.978.397.4296.100.31,1840.03%
2024/08/025102.007.1102.57102.00-2.11,174-0.18%
2024/08/0100.008.7102.58103.50-8.71,199-0.73%
2024/07/3100.000.3100.5099.90-0.31,198-0.02%
2024/07/301098.674.699.02100.005.41,2150.45%
2024/07/296.2100.165100.3099.601.21,2250.09%
2024/07/261099.944.1100.50100.005.91,2410.48%
2024/07/238.2101.077.1101.51101.001.11,2540.08%
2024/07/2216.6100.0514.199.92100.002.51,2630.20%
2024/07/1924.4100.9015.4101.36100.509.11,2600.72%
2024/07/1834.1102.937.2102.93103.0026.91,2422.16%
2024/07/1711103.271.1103.50103.009.91,2370.80%
2024/07/166.2103.601105.00103.005.21,2680.41%
2024/07/154.3103.813104.00104.001.31,3070.10%
2024/07/1222.6104.193.2104.93103.5019.41,3291.46%
2024/07/1121106.726.2107.42106.0014.81,3451.10%
2024/07/108.5110.856111.00111.002.51,4170.17%
2024/07/0920110.600110.00110.00201,5541.29%
2024/07/0817.5112.532.6112.58112.0014.91,5800.94%
2024/07/0565113.462113.50113.00631,6783.75%
2024/07/046.3113.062.2113.50113.004.11,8440.22%
2024/07/034112.750113.00113.0041,8640.21%
2024/07/024.4113.030.1113.20113.004.31,8740.23%
2024/07/012113.7511.2113.64114.00-9.21,879-0.49%
2024/06/2826.2113.1837.4114.99112.50-11.11,880-0.59%
2024/06/2716114.5321.7114.57114.50-5.71,843-0.31%
2024/06/268113.816113.67113.5021,8380.11%
2024/06/254.1112.223112.00113.001.11,8650.06%
2024/06/243112.833.4112.79113.00-0.41,933-0.02%
2024/06/213112.503.2112.81113.00-0.21,946-0.01%
2024/06/2026.1112.545113.00112.5021.11,9631.07%
2024/06/195112.604112.37112.0011,9710.05%
2024/06/183.1112.5211.5112.78112.50-8.31,974-0.42%
2024/06/173113.6632.5113.05113.50-29.51,981-1.49%
2024/06/143113.3233112.79113.00-301,976-1.52%
2024/06/135.2110.703.1110.82111.002.11,9570.11%
2024/06/120110.0026.4110.48110.50-26.32,037-1.29%
2024/06/110.5109.978110.18109.50-7.52,039-0.37%
2024/06/0712.1109.751109.50109.5011.12,0390.54%
2024/06/063109.344109.00109.50-12,056-0.05%
2024/06/0512.2109.4300.00109.0012.22,0880.58%
2024/06/0410.1109.554109.63110.006.12,0950.29%
2024/06/0316.1109.661109.05109.0015.12,0930.72%
2024/05/3123.1108.916.2108.77109.0016.92,0930.81%
2024/05/305.4108.437.1108.71108.00-1.62,088-0.08%
2024/05/2931.4109.444109.13109.0027.42,0831.32%
2024/05/284.1110.3814110.57110.50-9.92,075-0.48%
2024/05/275109.415.1109.51110.0002,0670.00%
2024/05/241.2110.095110.10110.50-3.82,057-0.18%
2024/05/2313.6111.453.4110.25109.5010.22,0560.49%
2024/05/225.3111.706.2111.68111.50-0.92,033-0.04%
2024/05/213.1112.659.5112.01112.00-6.42,029-0.32%
2024/05/2033.7113.4913.1112.81112.5020.62,0151.02%
2024/05/179.1115.347.2116.00116.001.81,9780.09%
2024/05/1627116.3118.1116.35115.008.91,9530.46%
2024/05/154.3113.6432114.13113.50-27.71,930-1.43%
2024/05/1424.4113.7432.2114.47114.50-7.81,906-0.41%
2024/05/135.1112.113.3112.17111.501.81,8580.10%
2024/05/104.1112.4610.4112.20113.00-6.31,847-0.34%
2024/05/095111.8934112.40110.50-291,826-1.59%
2024/05/0838.2111.422.2111.73112.00361,8141.98%
2024/05/0736.2111.7468.6113.17113.00-32.51,796-1.81%
2024/05/063.2110.533.4110.18110.50-0.21,772-0.01%
2024/05/032.4110.232.2111.68110.000.21,7670.01%
2024/05/025.2111.397111.57111.50-1.81,750-0.10%
2024/04/3020.1111.9222.1110.59110.00-21,733-0.11%
2024/04/291.5110.528.3110.38111.00-6.81,714-0.39%
2024/04/261.2109.188.6109.70109.50-7.41,701-0.43%
2024/04/252.1108.763109.00108.50-0.91,687-0.06%
2024/04/243.2108.507108.50108.00-3.81,675-0.23%
2024/04/2311.2107.783.3108.45107.507.91,7040.46%
2024/04/2211.6108.1419.2108.48109.00-7.61,701-0.45%
2024/04/1923.3109.0533.6108.54108.50-10.41,663-0.62%
2024/04/1841.3111.9063.8112.22112.00-22.51,617-1.39%
2024/04/1769.1111.5158.7111.72110.5010.51,5900.66%
2024/04/16109.4111.8452.1110.68109.0057.31,5613.67% 大買/
2024/04/1560.2118.40110.7118.35116.00-50.51,477-3.42% 大賣/
2024/04/1230.7114.3817.3114.50114.0013.41,3341.00%
2024/04/1180.3114.6132.7114.31112.5047.71,2883.70%
2024/04/10101.4116.81185.5116.51120.00-84.11,183-7.11% 大買/大賣/
2024/04/093.4110.0224.2109.64110.00-20.81,017-2.04%
2024/04/0818.2108.258108.07108.0010.19901.02%
2024/04/0329108.598.9108.78108.0020.19812.05%
2024/04/0220.1110.972.4110.29110.0017.89781.82%
2024/04/0117.1110.2111.2110.73110.505.99670.61%
2024/03/2914108.5742108.99109.00-28953-2.93%
2024/03/2820.2111.3921.3111.12110.00-1.2942-0.12%
2024/03/2757.9111.0738.4110.57111.0019.49122.13%
2024/03/268.3108.2449.1108.43107.50-40.8855-4.77%
2024/03/2514.1108.6893.8108.25108.50-79.7860-9.26%
2024/03/2210.5107.4717107.50107.50-6.5860-0.75%
2024/03/2130105.651106.00106.00299043.21%
2024/03/206.2105.198105.38105.00-1.8927-0.20%
2024/03/1911.1105.913106.00105.508.19180.88%
2024/03/1821.1106.696.1106.09106.50159151.64%
2024/03/1575.8106.36107.2108.27105.00-31.4910-3.45% 大賣/
2024/03/1415.1105.077.5105.20105.007.68250.92%
2024/03/1318.3106.093106.34106.0015.38211.86%
2024/03/1231.5106.9012.2106.87107.5019.38212.35%
2024/03/1114.6105.4418.3106.95105.00-3.7810-0.46%
2024/03/0816.8103.603.1104.50103.0013.67861.73%
2024/03/072.7104.565104.80104.50-2.3798-0.29%
2024/03/0610105.0512105.46105.00-2802-0.25%
2024/03/059.4105.292.1105.50105.007.48150.90%
2024/03/041.1104.508104.56105.00-6.9822-0.84%
2024/03/011103.544104.63104.50-3846-0.35%
2024/02/291.3104.011.1104.00104.500.28490.02%
2024/02/2710.1104.7514.2105.25104.50-4.1888-0.46%
2024/02/263104.679.1105.16104.50-6884-0.68%
2024/02/238.5103.126.3104.16102.502.38820.26%
2024/02/223.3103.865.4103.96104.00-2876-0.23%
2024/02/2123.3104.393104.01104.0020.28802.30%
2024/02/2015103.4400.00103.00158841.70%
2024/02/194104.886105.42105.00-2888-0.23%
2024/02/163104.5010.1104.35104.50-7.1894-0.79%
2024/02/1523102.762103.47103.00218972.34%
2024/02/053.1102.323102.83102.000.19000.01%
2024/02/023102.501.2102.50102.501.89010.20%
2024/02/011.2102.586.1102.59103.00-4.9908-0.54%
長榮航太 相關文章
長榮航太 相關影音