華園 (2702)-新光券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	17.03	6	17.00	17.00	0	70	0.00%
2024/11/19	0	17.20	0	0.00	17.10	0	70	0.00%
2024/11/15	3.2	17.02	3	17.05	17.05	0.2	72	0.23%
2024/11/13	3	17.05	3	17.10	17.10	0	71	0.05%
2024/11/12	1	17.55	5	17.35	17.15	-4	70	-5.66%
2024/11/08	0.1	17.40	0	0.00	17.20	0.1	68	0.07%
2024/11/06	5.1	17.25	0	0.00	17.20	5.1	71	7.06%
2024/11/05	1.1	17.31	1	17.35	17.35	0.1	72	0.20%
2024/10/30	0.1	17.40	7	17.18	17.30	-6.9	85	-8.09%
2024/10/28	0.1	17.70	0	0.00	17.45	0.1	86	0.15%
2024/10/25	6.1	17.49	5	17.64	17.70	1.1	88	1.20%
2024/10/23	7.1	17.58	0.2	17.65	17.80	7	88	7.86%
2024/10/22	0.1	17.65	0	0.00	17.60	0.1	87	0.11%
2024/10/17	0.4	17.70	0	0.00	17.65	0.4	95	0.37%
2024/10/15	0.1	17.75	0	0.00	17.70	0.1	98	0.11%
2024/10/08	0	0.00	1	17.75	17.60	-1	104	-0.96%
2024/09/30	0.3	17.95	0	0.00	17.85	0.3	109	0.31%
2024/09/27	0	0.00	1	17.85	17.85	-1	112	-0.89%
2024/09/26	0.1	17.80	0	0.00	17.75	0.1	136	0.10%
2024/09/25	0.1	17.80	1	17.75	17.75	-0.9	143	-0.60%
2024/09/24	0.5	17.75	0	0.00	17.70	0.5	143	0.36%
2024/09/23	0	0.00	1	17.65	17.65	-1	143	-0.70%
2024/09/19	0.1	17.50	0	0.00	17.40	0.1	143	0.03%
2024/09/10	0	17.00	0	0.00	16.80	0	149	0.01%
2024/09/09	0.1	16.96	1	17.00	16.95	-0.9	151	-0.57%
2024/09/05	0.1	17.40	0	0.00	17.10	0.1	152	0.07%
2024/09/04	2.3	17.05	2	17.00	17.00	0.3	153	0.19%
2024/09/03	0.1	17.80	2	17.75	17.75	-1.9	150	-1.26%
2024/09/02	0	0.00	1	17.80	17.75	-1	151	-0.66%
2024/08/30	0	17.90	0	0.00	17.80	0	152	0.02%
2024/08/28	4	17.94	3	17.90	17.90	1	153	0.65%
2024/08/27	5.3	18.07	0	0.00	17.95	5.3	155	3.40%
2024/08/23	0	0.00	1	17.85	18.05	-1	156	-0.64%
2024/08/22	5	17.90	1	17.85	17.85	4	161	2.47%
2024/08/21	0.1	18.10	0	0.00	17.85	0.1	162	0.03%
2024/08/20	0.2	17.90	0	0.00	17.70	0.2	162	0.12%
2024/08/19	3	17.90	0	0.00	17.75	3	162	1.84%
2024/08/16	0	17.95	0	0.00	17.80	0	166	0.02%
2024/08/09	4	17.35	5	17.45	17.30	-1	178	-0.56%
2024/08/08	0.5	17.05	1.7	17.12	16.95	-1.2	177	-0.70%
2024/08/07	0.1	16.91	5	16.79	17.05	-4.9	175	-2.77%
2024/08/06	2.2	16.53	1	16.25	16.40	1.2	174	0.66%
2024/08/05	0.1	17.80	20	17.00	16.75	-19.9	170	-11.67%
2024/08/02	0.1	18.67	0	0.00	18.50	0.1	165	0.05%
2024/08/01	0.1	18.90	2	18.80	18.80	-1.9	163	-1.18%
2024/07/31	2.1	18.66	0	0.00	18.65	2.1	162	1.27%
2024/07/30	0.2	18.58	0	0.00	18.55	0.2	164	0.14%
2024/07/26	0.3	18.98	0	0.00	18.70	0.3	169	0.18%
2024/07/23	0	0.00	5	18.85	18.90	-5	177	-2.81%
2024/07/22	5.2	19.09	0	0.00	18.65	5.2	179	2.89%
2024/07/19	0	19.30	0	0.00	19.15	0	180	0.02%
2024/07/18	0.1	19.50	0	0.00	19.35	0.1	180	0.06%
2024/07/17	6	19.45	6.1	19.36	19.35	-0.1	180	-0.05%
2024/07/15	0	19.55	0	0.00	19.35	0	180	0.01%
2024/07/12	1	19.55	0	0.00	19.50	1	180	0.55%
2024/07/11	0	19.60	1.1	19.70	19.55	-1	181	-0.57%
2024/07/10	1	19.80	1	19.80	19.65	0	181	0.00%
2024/07/09	0.1	19.87	0	0.00	19.75	0.1	181	0.04%
2024/07/04	1	19.95	2	19.85	19.90	-1	188	-0.53%
2024/07/03	2.6	19.95	8	20.03	20.00	-5.4	187	-2.91%
2024/07/02	8.1	20.83	30	20.44	20.25	-21.9	183	-11.93%
2024/07/01	0	0.00	7	19.69	19.90	-7	159	-4.38%
2024/06/28	0	19.30	0	0.00	19.20	0	152	0.01%
2024/06/27	0	19.30	0	0.00	19.20	0	152	0.01%
2024/06/25	2	19.20	2	19.15	19.20	0	155	0.00%
2024/06/24	2	19.10	0	0.00	19.20	2	156	1.30%
2024/06/21	0	19.30	0	0.00	19.25	0	155	0.02%
2024/06/20	0.3	19.27	0	0.00	19.15	0.3	153	0.18%
2024/06/19	1	19.15	0	0.00	19.20	1	156	0.64%
2024/06/18	1.6	19.21	0	0.00	19.25	1.6	156	1.03%
2024/06/17	0.2	19.45	0	0.00	19.35	0.2	156	0.10%
2024/06/14	4.1	19.28	7	19.26	19.30	-3	159	-1.85%
2024/06/13	0	19.50	0	0.00	19.25	0	158	0.02%
2024/06/12	2	19.23	0.1	19.30	19.30	1.9	158	1.18%
2024/06/11	2.3	19.36	2	19.30	19.30	0.3	160	0.21%
2024/06/07	5	19.42	5	19.55	19.60	0	159	0.00%
2024/06/06	4	19.50	4	19.40	19.40	0	158	0.00%
2024/06/04	3	19.80	2	19.65	19.65	1	158	0.63%
2024/05/31	6.2	19.68	15	19.75	19.60	-8.8	158	-5.57%
2024/05/29	0.3	19.96	0	0.00	19.90	0.3	155	0.18%
2024/05/28	45	20.06	0	0.00	19.95	45	154	29.16%
2024/05/27	4.1	19.31	0	0.00	19.30	4.1	150	2.70%
2024/05/24	0.1	19.48	0	0.00	19.30	0.1	150	0.05%
2024/05/22	6.3	19.68	3	19.65	19.60	3.3	149	2.22%
2024/05/20	0	20.20	0	0.00	20.05	0	145	0.02%
2024/05/17	0.3	20.17	0	0.00	20.05	0.3	141	0.18%
2024/05/16	3	20.10	0	0.00	20.35	3	140	2.14%
2024/05/15	0	0.00	1	20.00	19.95	-1	136	-0.73%
2024/05/14	0.1	20.00	0	0.00	19.90	0.1	138	0.07%
2024/05/10	0.1	19.90	0	0.00	19.80	0.1	140	0.09%
2024/05/09	4.1	19.81	0	0.00	19.85	4.1	139	2.96%
2024/05/08	3.1	19.94	0	0.00	19.85	3.1	138	2.26%
2024/05/07	2.1	19.96	1	19.85	20.00	1.1	137	0.82%
2024/05/06	1.3	20.05	0	0.00	20.15	1.3	135	0.97%
2024/05/03	7.2	20.19	0	0.00	20.15	7.2	134	5.39%
2024/05/02	0.6	20.44	6	20.30	20.25	-5.4	132	-4.11%
2024/04/30	1.1	19.86	1.4	19.84	19.80	-0.4	127	-0.28%
2024/04/29	6	20.08	11	20.19	20.20	-5	124	-4.02%
2024/04/26	0.1	19.70	1	19.80	19.60	-0.9	114	-0.79%
2024/04/25	12	19.93	1	20.10	19.60	11	112	9.77%
2024/04/24	0	0.00	1	19.35	19.30	-1	102	-0.97%
2024/04/23	1	19.00	0	0.00	19.00	1	103	0.96%
2024/04/22	0.3	19.08	0	0.00	18.85	0.3	106	0.30%
2024/04/17	0	19.00	0	0.00	18.95	0	113	0.04%
2024/04/16	0.5	18.94	0	0.00	18.80	0.5	113	0.41%
2024/04/12	0.1	19.55	0	0.00	19.35	0.1	112	0.05%
2024/04/11	0	19.85	0	0.00	19.50	0	114	0.02%
2024/04/10	0.1	19.28	0	0.00	19.25	0.1	107	0.14%
2024/04/09	0.1	19.20	0	0.00	19.05	0.1	108	0.08%
2024/04/08	0.2	19.20	0	0.00	19.10	0.2	108	0.14%
2024/04/03	0	19.27	0	0.00	19.15	0	119	0.04%
2024/04/01	0	19.30	0	19.35	19.20	0	120	0.02%
2024/03/29	0	0.00	3	19.20	19.15	-3	121	-2.47%
2024/03/26	0.1	19.16	0	0.00	19.10	0.1	119	0.12%
2024/03/25	0.1	19.15	0	0.00	19.05	0.1	119	0.08%
2024/03/22	0.2	19.12	0	0.00	18.90	0.2	120	0.18%
2024/03/21	0.6	19.26	0	0.00	19.10	0.6	118	0.53%
2024/03/20	0.2	19.48	0	0.00	19.15	0.2	118	0.17%
2024/03/19	0.5	19.56	0.1	19.55	19.35	0.4	119	0.36%
2024/03/18	0	0.00	0.6	18.93	18.85	-0.6	117	-0.51%
2024/03/15	0.3	19.20	1	19.05	19.00	-0.7	116	-0.64%
2024/03/14	1	19.10	0.4	19.25	19.10	0.7	116	0.56%
2024/03/13	0	0.00	0.1	19.50	19.35	-0.1	115	-0.05%
2024/03/08	0	0.00	0.1	19.50	19.20	-0.1	118	-0.04%
2024/03/07	1	19.45	4.8	19.52	19.35	-3.8	119	-3.18%
2024/03/06	0	19.65	0	0.00	19.55	0	120	0.01%
2024/03/05	3	19.60	0	0.00	19.50	3	120	2.49%
2024/02/29	0	0.00	2	19.60	19.70	-2	129	-1.55%
2024/02/27	2	19.70	0	19.85	19.75	2	130	1.50%
2024/02/20	2	20.00	0	0.00	19.95	2	221	0.90%
2024/02/16	1	20.00	0	0.00	20.00	1	231	0.43%
2024/02/15	0	0.00	1	19.75	19.90	-1	231	-0.43%
2024/02/05	1	20.10	0	0.00	20.10	1	229	0.44%
2024/01/30	1	20.40	0	0.00	20.40	1	240	0.42%
2024/01/29	0	0.00	1	20.70	20.50	-1	247	-0.40%
2024/01/26	0	0.00	0.1	20.90	20.45	-0.1	246	-0.04%
2024/01/22	0.1	20.30	0	0.00	20.25	0.1	250	0.02%
2024/01/17	2	20.20	0	0.00	20.20	2	252	0.79%
2024/01/16	1	20.80	1	20.55	20.50	0	249	0.00%
2024/01/15	1.1	21.03	0	0.00	20.90	1.1	247	0.45%
2024/01/12	0	0.00	1.2	21.54	21.45	-1.2	242	-0.49%
2024/01/08	1	21.10	2	21.43	21.10	-1	243	-0.41%
2024/01/04	1	21.00	0	0.00	20.95	1	241	0.41%
2024/01/03	6	21.68	6	21.18	21.15	0	240	0.00%
2024/01/02	0	0.00	5	21.30	21.35	-5	239	-2.09%
2023/12/29	10	21.60	6.7	21.57	21.45	3.3	238	1.37%
2023/12/22	1	21.05	0	0.00	20.95	1	232	0.43%
2023/12/11	0	0.00	1	20.90	20.85	-1	231	-0.43%
2023/12/08	1	20.95	0	0.00	20.95	1	231	0.43%
2023/12/07	1	21.15	0	0.00	21.10	1	232	0.43%
2023/12/06	0.2	21.30	0.1	21.30	21.30	0.1	232	0.02%
2023/11/30	0	0.00	5	21.13	21.15	-5	229	-2.18%
2023/11/29	1	21.00	2	21.05	21.00	-1	229	-0.44%
2023/11/27	2	21.15	1	21.10	20.85	1	228	0.44%
2023/11/24	3	21.43	35	21.40	21.35	-32	224	-14.25%
2023/11/23	3	22.00	3.4	21.82	21.90	-0.4	222	-0.19%
2023/11/22	7	22.36	9	22.07	21.85	-2	222	-0.90%
2023/11/21	2.1	21.60	4	21.66	21.65	-1.9	228	-0.83%
2023/11/20	67	21.83	84	21.97	21.55	-17	230	-7.39%
2023/11/17	146.1	22.34	82.1	22.36	22.50	64.1	217	29.41%	大買/
2023/11/16	6	21.27	5	21.40	21.35	1	165	0.60%
2023/11/15	0	0.00	0.1	20.60	20.60	-0.1	156	-0.03%
2023/11/14	0	20.60	0.1	20.50	20.55	0	159	-0.03%
2023/11/13	0.1	20.70	0	0.00	20.60	0.1	160	0.06%
2023/11/08	0	0.00	1.1	20.40	20.45	-1.1	181	-0.58%
2023/11/07	4	21.18	4	21.15	20.80	0	183	0.00%
2023/11/06	6	20.75	14	20.71	20.60	-8	177	-4.51%
2023/11/01	3	19.82	2	19.90	19.80	1	181	0.56%
2023/10/30	1	19.45	0	0.00	19.55	1	189	0.53%
2023/10/27	0	19.55	0	0.00	19.55	0	191	0.02%
2023/10/26	0	0.00	10	19.55	19.55	-10	200	-4.98%
2023/10/25	9	19.54	8	19.79	19.55	1	208	0.49%
2023/10/24	10	19.40	0	0.00	19.45	10	213	4.68%
2023/10/20	1	18.85	0	0.00	19.05	1	222	0.45%
2023/10/19	0	19.50	0	0.00	19.35	0	226	0.02%
2023/10/18	0	19.45	0	0.00	19.25	0	243	0.00%
2023/10/17	10	19.93	0	0.00	19.60	10	257	3.90%
2023/10/13	1	20.20	0	0.00	20.35	1	278	0.36%
2023/10/11	2	20.30	1.1	20.26	20.20	1	297	0.32%
2023/10/06	0	0.00	1	20.50	20.50	-1	307	-0.33%
2023/10/04	2.9	20.26	0	0.00	20.25	2.9	325	0.89%
2023/10/03	1	20.80	0	0.00	20.65	1	330	0.30%
2023/09/28	0	0.00	0.5	21.00	21.10	-0.5	345	-0.13%
2023/09/21	0	0.00	1	20.90	20.90	-1	422	-0.24%
2023/09/15	4	21.18	0	0.00	21.10	4	854	0.47%
2023/09/14	3	21.37	0	0.00	21.45	3	1,019	0.29%
2023/09/13	0	0.00	1	21.35	21.40	-1	1,054	-0.09%
2023/09/07	3	21.35	1.9	21.53	21.35	1.1	1,083	0.10%
2023/09/06	1	21.55	5.2	21.41	21.35	-4.1	1,100	-0.37%
2023/09/04	0	0.00	1	21.70	21.55	-1	1,218	-0.08%
2023/08/31	5	21.51	0	0.00	21.50	5	1,270	0.39%
2023/08/28	4	21.45	2	21.70	21.75	2	1,308	0.15%
2023/08/25	8	22.39	9	22.16	22.20	-1	1,330	-0.08%
2023/08/24	1.1	21.01	0	0.00	20.90	1.1	1,316	0.08%
2023/08/23	0	0.00	3	22.20	22.35	-3	1,319	-0.23%
2023/08/22	0	22.20	0	0.00	21.60	0	1,336	0.00%
2023/08/21	0	0.00	0.1	22.30	21.60	-0.1	1,394	-0.01%
2023/08/18	3	21.82	0	0.00	21.55	3	1,524	0.20%
2023/08/17	0.1	21.65	4	21.76	21.95	-3.9	1,553	-0.25%
2023/08/16	6	21.49	0	0.00	21.45	6	1,555	0.39%
2023/08/15	3	21.72	3	21.88	21.85	0	1,552	0.00%
2023/08/14	0	0.00	25	21.73	21.65	-25	1,549	-1.61%
2023/08/11	25	22.63	0	0.00	22.50	25	1,547	1.62%
2023/08/10	1	22.71	4.2	22.60	22.65	-3.2	1,548	-0.21%
2023/08/09	2.2	22.76	18	22.81	22.80	-15.8	1,549	-1.02%
2023/08/08	20	23.00	5	23.10	22.85	15	1,546	0.97%
2023/08/04	0	0.00	0.7	23.00	23.00	-0.7	1,546	-0.04%
2023/08/02	1	23.00	21	23.14	22.95	-20	1,545	-1.29%
2023/08/01	20	23.39	2	23.35	23.25	18	1,541	1.17%
2023/07/31	5	23.30	23	23.15	23.15	-18	1,541	-1.17%
2023/07/27	3	23.47	23	23.51	23.45	-20	1,526	-1.31%
2023/07/26	15	23.17	4	23.49	23.30	11	1,521	0.72%
2023/07/25	8	23.61	8	23.40	23.35	0	1,517	0.00%
2023/07/24	1	23.35	1	23.20	23.35	0	1,513	0.00%
2023/07/21	7	24.54	40	24.53	23.70	-33	1,510	-2.18%
2023/07/20	50	24.05	18	24.18	24.35	32	1,497	2.14%
2023/07/18	16	23.51	98	23.53	23.25	-82	1,479	-5.54%
2023/07/17	8	23.86	9.5	24.01	24.05	-1.5	1,472	-0.10%
2023/07/14	0	0.00	5	24.50	24.35	-5	1,477	-0.34%
2023/07/12	8	25.01	3	25.00	24.80	5	1,470	0.34%
2023/07/11	3	25.50	3	25.40	25.40	0	1,483	0.00%
2023/07/10	4	25.40	6	25.33	25.25	-2	1,477	-0.14%
2023/07/07	1	25.30	2	25.30	25.55	-1	1,473	-0.07%
2023/07/06	10	25.99	14	25.94	25.80	-4	1,467	-0.27%
2023/07/05	2	26.58	3	26.60	26.50	-1	1,463	-0.07%
2023/07/04	18	26.66	8	26.49	26.45	10	1,451	0.69%
2023/07/03	2	27.25	2	27.03	27.15	0	1,439	0.00%
2023/06/30	3	27.28	4	27.13	27.15	-1	1,423	-0.07%
2023/06/29	5	27.44	3	27.33	27.40	2	1,412	0.14%
2023/06/28	13	27.95	10	27.94	27.85	3	1,401	0.21%
2023/06/27	33	27.75	36	27.60	27.80	-3	1,381	-0.22%
2023/06/26	40	28.81	20	28.89	28.80	20	1,352	1.48%
2023/06/21	183	29.71	169.3	30.20	29.35	13.7	1,287	1.06%	大買/大賣/
2023/06/20	56	27.70	74	28.33	28.90	-18	986	-1.82%
2023/06/19	39	26.39	90	26.41	26.30	-51	825	-6.18%
2023/06/16	63	25.91	13	25.76	25.60	50	795	6.29%
2023/06/15	0	0.00	53	25.42	25.40	-53	793	-6.68%
2023/06/14	9	25.53	12	25.79	25.50	-3	799	-0.38%
2023/06/13	1	25.95	1	25.90	25.95	0	814	0.00%
2023/06/12	16	25.85	3	26.10	25.45	13	832	1.56%
2023/06/09	22	26.42	50	26.83	26.60	-28	825	-3.39%
2023/06/08	82	27.16	53.1	26.77	26.65	29	806	3.59%
2023/06/07	10	26.09	16	26.33	26.05	-6	750	-0.80%
2023/06/06	15	25.92	5	25.57	25.80	10	735	1.36%
2023/06/02	2	25.00	1	25.05	24.95	1	740	0.13%
2023/06/01	8	25.55	16	25.63	25.20	-8	746	-1.07%
2023/05/31	17	25.31	16	25.33	25.10	1	744	0.14%
2023/05/30	1	24.45	3	24.23	24.30	-2	744	-0.27%
2023/05/29	2	24.60	1	24.55	24.40	1	759	0.13%
2023/05/26	32	24.83	18	24.58	24.55	14	794	1.76%
2023/05/25	128	25.33	78.6	25.38	25.55	49.4	896	5.51%	大買/
2023/05/24	67	26.63	83	26.80	27.05	-16	946	-1.69%
2023/05/23	17	25.06	15	25.26	25.00	2	832	0.24%
2023/05/19	5	23.82	4	24.25	23.70	1	890	0.11%
2023/05/18	1	23.60	0	0.00	23.55	1	980	0.10%
2023/05/17	4	23.70	4	23.60	23.65	0	1,012	0.00%
2023/05/16	0	0.00	0.3	23.51	23.30	-0.3	1,017	-0.02%
2023/05/15	0	0.00	1.3	23.26	23.25	-1.3	1,020	-0.12%
2023/05/11	0	0.00	0.1	23.30	23.05	-0.1	1,034	0.00%
2023/05/08	0.4	23.40	0	0.00	23.35	0.4	1,076	0.04%
2023/05/04	0	0.00	2	23.30	23.30	-2	1,077	-0.19%
2023/04/27	0	0.00	1	22.90	22.95	-1	1,085	-0.09%
2023/04/26	0	0.00	6	22.88	22.90	-6	1,087	-0.55%
2023/04/25	1	23.00	0	0.00	23.00	1	1,091	0.09%
2023/04/24	0	0.00	11	23.37	23.40	-11	1,090	-1.01%
2023/04/21	2	23.63	3	23.75	23.35	-1	1,092	-0.09%
2023/04/20	4.1	23.91	3	23.78	23.60	1.1	1,091	0.10%
2023/04/19	10	24.30	15	24.39	24.40	-5	1,091	-0.46%
2023/04/18	2	23.95	0	0.00	23.75	2	1,077	0.19%
2023/04/17	31	24.13	4	24.13	24.00	27	1,075	2.51%
2023/04/14	4	24.40	2	24.18	24.25	2	1,068	0.19%
2023/04/12	0	0.00	2	23.55	23.55	-2	1,052	-0.19%
2023/04/10	0	0.00	7	23.28	23.20	-7	1,082	-0.65%
2023/03/31	0	0.00	1	23.35	23.40	-1	1,085	-0.09%
2023/03/30	0	0.00	2	23.35	23.30	-2	1,084	-0.18%
2023/03/29	4	23.65	2	23.70	23.60	2	1,086	0.18%
2023/03/28	3	23.42	0	0.00	23.35	3	1,088	0.28%
2023/03/27	1	23.70	1	23.40	23.35	0	1,089	0.00%
2023/03/23	1	24.00	5	23.89	24.00	-4	1,116	-0.36%
2023/03/22	0	0.00	4	24.08	24.10	-4	1,117	-0.36%
2023/03/21	0	0.00	1	23.85	23.85	-1	1,119	-0.09%
2023/03/17	7	23.41	1	23.65	23.60	6	1,134	0.53%
2023/03/16	13	22.91	1	23.30	22.90	12	1,131	1.06%
2023/03/15	15.2	24.63	9	24.61	24.15	6.2	1,117	0.55%
2023/03/14	0	0.00	7	25.18	25.35	-7	1,094	-0.64%
2023/03/13	6	25.51	0	0.00	25.35	6	1,089	0.55%
2023/03/10	64	26.63	22	26.09	26.05	42	1,083	3.87%
2023/03/09	12	26.88	3.2	27.00	27.05	8.8	1,076	0.82%
2023/03/08	53	27.39	43	27.27	27.25	10	1,087	0.92%
2023/03/07	36	27.43	25	27.39	27.50	11	1,096	1.00%
2023/03/06	70	27.83	101	27.09	27.05	-31	1,094	-2.83%	大賣/
2023/03/03	61	26.94	76	27.25	27.35	-15	1,083	-1.38%
2023/03/02	55	26.77	64	26.88	26.85	-9	1,065	-0.84%
2023/03/01	70	26.31	68	26.24	26.15	2	1,040	0.19%
2023/02/24	74	27.55	94	27.00	26.90	-20	1,024	-1.95%
2023/02/23	144.2	27.74	115.1	27.52	27.60	29.1	986	2.95%	大買/大賣/
2023/02/22	128	26.34	144	26.96	26.85	-16	880	-1.82%	大買/大賣/
2023/02/21	114.1	25.59	110.1	25.38	25.35	4	775	0.51%	大買/大賣/
2023/02/20	121	26.02	94.4	25.71	25.70	26.6	770	3.45%	大買/
2023/02/17	136	25.39	101	25.89	26.00	35	739	4.73%	大買/大賣/
2023/02/16	65.2	25.67	67	25.78	25.85	-1.8	694	-0.25%
2023/02/15	37.7	24.03	56	24.12	23.95	-18.3	603	-3.03%
2023/02/14	2	23.50	0	0.00	23.50	2	572	0.35%
2023/02/13	1	22.75	0	0.00	22.70	1	565	0.18%
2023/02/10	11	23.28	10	23.07	23.05	1	565	0.18%
2023/02/09	0	0.00	0.1	23.40	23.30	-0.1	559	-0.01%
2023/02/08	13	23.34	5.1	23.43	23.45	7.9	556	1.42%
2023/02/07	62.1	23.81	75.9	23.56	23.50	-13.8	554	-2.49%
2023/02/06	12	23.63	3	23.53	23.75	9	552	1.63%
2023/02/03	0.2	22.77	0	22.90	22.80	0.2	538	0.03%
2023/02/02	7	22.63	2.2	22.70	22.65	4.8	607	0.79%
2023/02/01	1	22.60	1	22.75	22.75	0	612	0.00%
2023/01/31	10	22.50	0	0.00	22.50	10	612	1.63%
2023/01/30	36	22.75	41	22.60	22.55	-5	612	-0.82%
2023/01/17	0	0.00	1.2	22.70	22.60	-1.2	613	-0.20%
2023/01/16	10	22.70	0	0.00	22.65	10	613	1.63%
2023/01/13	7	23.15	2	23.00	22.85	5	613	0.82%
2023/01/12	0	0.00	0	22.90	22.90	0	613	0.00%
2023/01/11	16	22.99	20.8	22.94	22.95	-4.8	615	-0.79%
2023/01/10	2	23.15	4	22.93	23.10	-2	616	-0.32%
2023/01/09	17	22.76	5	22.97	23.00	12	619	1.94%
2023/01/06	0	0.00	1	22.65	22.65	-1	616	-0.16%
2023/01/05	2	22.68	4	22.58	22.50	-2	630	-0.32%
2023/01/03	20	22.64	30	22.57	22.50	-10	641	-1.56%
2022/12/30	16	22.72	14	22.71	22.65	2	648	0.31%
2022/12/29	86	23.06	100	22.52	22.50	-14	649	-2.16%
2022/12/28	97	23.16	86	23.16	23.10	11	646	1.70%
2022/12/27	6	23.07	13	22.59	22.55	-7	633	-1.11%
2022/12/23	0	22.25	0	0.00	22.40	0	642	0.00%
2022/12/22	0	0.00	2	22.65	22.65	-2	647	-0.31%
2022/12/21	0	0.00	0.1	22.50	22.50	-0.1	657	-0.02%
2022/12/20	30	22.51	33	22.05	22.05	-3	659	-0.45%
2022/12/19	20	22.83	20	22.75	22.75	0	658	0.00%
2022/12/16	40	22.91	48	22.83	22.80	-8	667	-1.20%
2022/12/15	89.1	23.98	123.1	23.45	23.45	-34.1	678	-5.03%	大賣/
2022/12/14	10	23.20	24.1	23.18	23.20	-14.1	662	-2.13%
2022/12/13	3.3	22.76	2	23.00	22.95	1.3	669	0.19%
2022/12/12	72	23.14	80	22.78	22.75	-8	669	-1.19%
2022/12/09	68	23.48	67.1	23.50	23.55	0.9	661	0.14%
2022/12/08	11	23.24	13	23.33	23.35	-2	653	-0.31%
2022/12/07	10	22.35	3	22.82	22.70	7	651	1.07%
2022/12/06	2	22.95	5.1	22.79	22.75	-3.1	650	-0.48%
2022/12/05	10	23.01	0	0.00	23.15	10	653	1.53%
2022/12/02	10	23.14	2	22.95	22.95	8	650	1.23%
2022/12/01	26.4	24.13	5.7	23.62	23.40	20.7	648	3.19%
2022/11/30	23	23.47	6.2	23.55	23.50	16.8	640	2.62%
2022/11/29	12.5	22.65	15.9	22.93	23.50	-3.4	623	-0.55%
2022/11/28	7	22.24	12.2	22.23	22.65	-5.2	615	-0.84%
2022/11/25	5	21.72	7	21.91	21.70	-2	605	-0.33%
2022/11/24	9	21.72	1.3	21.68	21.75	7.7	613	1.25%
2022/11/23	1.7	21.51	1	21.50	21.60	0.7	624	0.11%
2022/11/22	0	21.50	4	21.35	21.35	-4	652	-0.61%
2022/11/21	0	0.00	14.1	21.39	21.35	-14.1	699	-2.02%
2022/11/18	25	22.00	25.6	21.68	21.55	-0.6	745	-0.08%
2022/11/17	1	21.20	4	21.50	21.55	-3	786	-0.38%
2022/11/16	4	21.38	2	21.25	21.25	2	808	0.25%
2022/11/15	9	21.78	1.3	21.67	21.75	7.7	819	0.94%
2022/11/14	1	21.50	0	0.00	21.45	1	823	0.12%
2022/11/11	1	21.70	2	21.50	21.35	-1	831	-0.12%
2022/11/10	2	21.35	10	21.34	21.30	-8	830	-0.96%
2022/11/09	1	21.35	3	21.50	21.30	-2	839	-0.24%
2022/11/08	1	21.60	4	21.48	21.25	-3	854	-0.35%
2022/11/07	0	0.00	2.3	21.39	21.25	-2.3	856	-0.27%
2022/11/04	1	21.25	2	21.35	21.20	-1	859	-0.12%
2022/11/03	2	21.33	1	21.30	21.30	1	861	0.12%
2022/11/02	25.3	21.73	40.3	21.59	21.40	-15	865	-1.73%
2022/11/01	39	21.31	31	21.32	21.25	8	860	0.93%
2022/10/31	30	22.23	21.5	22.14	21.55	8.5	859	0.99%
2022/10/28	1	20.80	9.9	20.74	20.80	-8.9	794	-1.12%
2022/10/27	2	18.85	2	18.95	18.95	0	792	0.00%
2022/10/26	2	18.53	10.7	18.52	18.55	-8.7	797	-1.09%
2022/10/25	2	18.75	7	18.75	18.75	-5	797	-0.63%
2022/10/24	0	19.15	0	0.00	19.05	0	796	0.00%
2022/10/21	8	19.07	8	19.13	19.00	0	796	0.00%
2022/10/20	7	18.91	2	18.95	19.00	5	794	0.63%
2022/10/18	4	19.55	2	19.68	19.65	2	791	0.25%
2022/10/17	10.3	19.25	9.2	19.37	19.70	1.1	790	0.14%
2022/10/14	3.1	20.46	5	20.62	20.50	-1.9	788	-0.24%
2022/10/13	4	21.11	2	20.20	20.20	2	791	0.25%
2022/10/12	0	0.00	2	22.30	22.30	-2	813	-0.25%
2022/10/11	8	22.31	2.1	22.20	22.20	6	837	0.71%
2022/10/07	7	23.13	9	23.09	23.15	-2	830	-0.24%
2022/10/06	8	22.61	4.3	22.69	22.70	3.7	820	0.45%
2022/10/05	30	23.20	30	22.90	22.90	0	817	0.00%
2022/10/04	2.3	23.06	0.8	23.16	23.05	1.5	809	0.19%
2022/10/03	0.3	23.15	0	0.00	23.15	0.3	804	0.04%
2022/09/30	6	23.55	13.7	23.28	23.65	-7.7	800	-0.96%
2022/09/29	11	22.70	4	22.88	22.80	7	787	0.89%
2022/09/28	46	23.65	72.2	22.44	22.05	-26.2	784	-3.34%
2022/09/27	2	23.93	1	23.95	23.95	1	779	0.13%
2022/09/26	3	24.20	0	0.00	24.05	3	778	0.39%
2022/09/23	5	25.84	5	25.63	24.80	0	780	0.00%
2022/09/22	11	25.97	11.2	26.05	25.60	-0.2	770	-0.03%
2022/09/21	1.1	25.09	0	0.00	24.90	1.1	746	0.15%
2022/09/20	2	25.00	0	0.00	25.05	2	741	0.27%
2022/09/19	1	24.00	0.1	24.60	23.90	0.9	735	0.12%
2022/09/16	0	0.00	1	24.75	24.60	-1	732	-0.14%
2022/09/14	3	24.60	5.2	24.22	24.60	-2.2	729	-0.30%
2022/09/13	1	24.85	0	25.00	24.85	1	732	0.13%
2022/09/12	3	24.58	0.7	25.04	24.45	2.3	734	0.32%
2022/09/08	0	0.00	0.2	25.06	24.85	-0.2	732	-0.03%
2022/09/07	3	24.73	2.1	25.00	24.50	0.9	733	0.12%
2022/09/06	0.1	25.95	2	25.48	25.10	-1.9	729	-0.26%
2022/09/05	0.2	26.05	1	26.10	25.90	-0.8	727	-0.11%
2022/09/02	74.2	26.92	93.1	26.27	26.20	-18.9	746	-2.53%
2022/09/01	73	27.30	79.1	27.15	27.15	-6.1	739	-0.83%
2022/08/31	81	28.23	69	27.87	27.85	12	732	1.64%
2022/08/30	70	28.28	76	27.80	27.80	-6	725	-0.83%
2022/08/29	86	27.76	61.1	27.22	27.15	24.9	719	3.46%
2022/08/26	100	27.76	91.7	28.69	28.90	8.3	706	1.18%
2022/08/25	94.3	26.92	30	26.98	27.05	64.3	703	9.14%
2022/08/24	20	25.45	39.2	25.27	25.60	-19.2	656	-2.92%
2022/08/23	18	33.15	1	33.35	33.00	17	601	2.83%
2022/08/22	5.1	32.85	42.1	32.71	33.00	-37	599	-6.16%
2022/08/19	5	32.35	5	31.77	32.25	0	602	0.00%
2022/08/18	2	31.63	7	31.56	31.75	-5	590	-0.85%
2022/08/17	8	30.92	0	0.00	30.90	8	579	1.38%
2022/08/16	3	30.80	12	30.83	30.70	-9	573	-1.57%
2022/08/15	6	30.64	0	0.00	30.85	6	562	1.07%
2022/08/12	2	29.73	0	0.00	29.95	2	545	0.37%
2022/08/11	3	29.13	1	29.20	29.35	2	540	0.37%
2022/08/10	0	0.00	7	29.20	29.25	-7	535	-1.31%
2022/08/09	0	0.00	1	28.90	29.10	-1	531	-0.19%
2022/08/08	0	0.00	4	28.31	28.70	-4	525	-0.76%
2022/08/05	3	28.00	5	28.27	28.00	-2	519	-0.39%
2022/08/04	1	26.50	0	0.00	26.50	1	516	0.19%
2022/08/03	2	27.08	0	0.00	27.05	2	517	0.39%
2022/08/02	6	27.66	0	0.00	27.60	6	517	1.16%
2022/08/01	2	28.35	0	0.00	28.35	2	521	0.38%
2022/07/29	5	28.20	0	0.00	28.20	5	529	0.95%
2022/07/28	1	27.80	3	27.92	27.85	-2	538	-0.37%
2022/07/27	0	0.00	2	27.90	28.05	-2	552	-0.36%
2022/07/26	7	28.25	10	28.22	27.95	-3	562	-0.53%
2022/07/25	0	0.00	12	27.62	27.80	-12	571	-2.10%
2022/07/22	3	27.63	0	0.00	27.45	3	576	0.52%
2022/07/21	2	27.40	0	0.00	27.60	2	591	0.34%
2022/07/20	1	27.75	1	27.70	27.80	0	606	0.00%
2022/07/19	24	28.50	14	28.72	28.20	10	615	1.63%
2022/07/18	4	28.36	5	27.92	27.70	-1	650	-0.15%
2022/07/14	1	26.70	1	26.75	26.80	0	727	0.00%
2022/07/13	0	0.00	1	26.65	26.65	-1	737	-0.14%
2022/07/12	26	26.00	1	26.15	26.10	25	746	3.35%
2022/07/11	9	26.91	5	27.17	26.80	4	767	0.52%
2022/07/08	0	26.75	1	27.10	26.70	-1	792	-0.13%
2022/07/07	1	26.75	0	0.00	26.75	1	825	0.12%
2022/07/06	1	26.85	1	26.75	26.25	0	861	0.00%
2022/07/04	3	26.83	9	26.75	26.80	-6	895	-0.67%
2022/07/01	7	26.15	5	26.34	25.80	2	905	0.22%
2022/06/30	4	27.51	2	27.48	27.20	2	916	0.22%
2022/06/29	1	28.05	4	28.01	28.00	-3	917	-0.33%
2022/06/28	1	28.20	2	27.85	28.10	-1	918	-0.11%
2022/06/27	3	28.25	1	28.15	28.20	2	918	0.22%
2022/06/24	8	27.67	0	0.00	27.55	8	925	0.87%
2022/06/23	4	27.50	4	27.40	27.30	0	938	0.00%
2022/06/22	2	27.35	0	0.00	27.40	2	971	0.21%
2022/06/21	1	26.55	14	27.73	27.85	-13	972	-1.34%
2022/06/20	17	26.96	12	27.12	26.40	5	963	0.52%
2022/06/17	12	27.63	7	27.76	28.00	5	954	0.52%
2022/06/16	0	0.00	5	27.51	27.25	-5	953	-0.52%
2022/06/15	7	27.65	2	27.75	27.45	5	950	0.53%
2022/06/14	5	27.60	7	27.72	27.65	-2	949	-0.21%
2022/06/13	12	28.91	10	28.78	28.30	2	941	0.21%
2022/06/10	7	28.36	9	28.29	28.50	-2	914	-0.22%
2022/06/09	1	28.55	7	28.38	28.25	-6	908	-0.66%
2022/06/08	3	28.20	2	28.45	28.30	1	902	0.11%
2022/06/07	9	28.17	7	28.16	27.90	2	897	0.22%
2022/06/06	8	28.63	15	28.81	28.65	-7	886	-0.79%
2022/06/02	37	29.10	38	28.35	28.20	-1	873	-0.11%
2022/06/01	0	0.00	3	27.63	27.65	-3	831	-0.36%
2022/05/31	10	27.62	10	27.50	27.50	0	830	0.00%
2022/05/30	41	27.78	46	27.81	27.40	-5	826	-0.61%
2022/05/27	43	27.19	42	27.41	26.60	1	801	0.12%
2022/05/26	2	26.10	1	25.85	25.70	1	778	0.13%
2022/05/25	4	26.00	4	26.08	26.10	0	777	0.00%
2022/05/24	1	25.55	2	25.60	25.55	-1	779	-0.13%
2022/05/23	2	25.50	2	25.70	25.60	0	778	0.00%
2022/05/20	4	25.38	0	0.00	25.40	4	779	0.51%
2022/05/19	5	25.30	1	25.30	25.30	4	782	0.51%
2022/05/18	1	25.95	3	26.07	26.10	-2	783	-0.26%
2022/05/17	3	25.70	1	25.75	25.75	2	793	0.25%
2022/05/16	3	25.20	1	25.40	25.45	2	792	0.25%
2022/05/13	2	25.20	3	25.13	25.30	-1	791	-0.13%
2022/05/12	10	24.99	5	25.02	24.70	5	789	0.63%
2022/05/11	7	25.84	2	25.58	25.60	5	788	0.63%
2022/05/10	5	26.00	1	26.00	26.15	4	787	0.51%
2022/05/09	10	26.49	2	26.50	26.10	8	780	1.02%
2022/05/06	3	26.92	5	26.93	26.85	-2	770	-0.26%
2022/05/05	4	27.70	3	28.13	27.70	1	759	0.13%
2022/05/04	6	28.55	1.1	28.35	28.00	4.9	746	0.66%
2022/05/03	1	29.05	2	29.25	28.80	-1	731	-0.14%
2022/04/29	0	0.00	1	29.00	28.95	-1	720	-0.14%
2022/04/28	0	0.00	1	29.30	28.70	-1	706	-0.14%
2022/04/27	3	28.90	6	28.10	28.70	-3	698	-0.43%
2022/04/26	6	29.07	10	28.90	28.70	-4	680	-0.59%
2022/04/25	26	29.12	46	29.20	29.05	-20	660	-3.03%
2022/04/22	44.1	31.03	47	30.45	30.30	-2.9	641	-0.46%
2022/04/21	48	30.71	30.2	31.02	31.35	17.8	566	3.13%
2022/04/20	7	28.60	21	28.45	28.50	-14	467	-3.00%
2022/04/19	6	28.41	23	28.39	28.35	-17	460	-3.69%
2022/04/18	4	28.43	5	28.40	28.60	-1	450	-0.22%
2022/04/15	9	28.24	20	27.95	28.40	-11	441	-2.49%
2022/04/14	8	28.36	14	28.38	28.05	-6	421	-1.42%
2022/04/13	21	28.16	13	28.18	28.20	8	396	2.02%
2022/04/12	28	27.79	15	28.88	27.35	13	362	3.59%
2022/04/11	2	26.65	19.2	26.64	26.70	-17.2	326	-5.25%
2022/04/08	33	26.62	12	26.60	26.60	21	315	6.66%
2022/04/07	6	26.08	17	25.92	25.85	-11	284	-3.87%
2022/04/06	40.2	25.68	8	25.79	25.85	32.2	269	11.93%
2022/04/01	2	24.58	0	0.00	24.75	2	250	0.80%
2022/03/31	2	24.55	1	24.60	24.60	1	247	0.40%
2022/03/30	1	24.85	13	24.81	24.80	-12	245	-4.88%
2022/03/29	13	24.69	3	24.95	24.60	10	243	4.11%
2022/03/28	7	24.41	0	25.45	24.50	7	230	3.03%
2022/03/25	19	26.61	27	27.25	25.35	-8	215	-3.72%
2022/03/24	3	26.48	0	0.00	26.40	3	176	1.70%
2022/03/23	3	26.23	1	26.30	26.30	2	172	1.16%
2022/03/22	2	26.20	0	0.00	26.20	2	171	1.17%
2022/03/21	8	26.24	0	0.00	26.10	8	170	4.68%
2022/03/18	4	26.23	0	0.00	26.25	4	169	2.36%
2022/03/17	2	25.80	16	25.95	25.95	-14	168	-8.30%
2022/03/16	5	25.39	0	0.00	25.25	5	167	2.98%
2022/03/15	0	25.15	0	0.00	24.85	0	167	0.01%
2022/03/09	1	24.40	1	24.45	24.60	0	172	0.00%
2022/03/08	2	25.00	0	0.00	24.15	2	173	1.16%
2022/03/07	3	25.15	2	25.25	25.05	1	172	0.58%
2022/03/03	3	26.47	0	0.00	26.40	3	172	1.73%
2022/03/02	2	25.70	0	0.00	26.00	2	177	1.12%
2022/03/01	4	25.95	1	26.05	26.00	3	179	1.67%
2022/02/25	13	25.85	4	25.90	25.85	9	187	4.81%
2022/02/24	11	26.11	16	26.14	25.80	-5	191	-2.61%
2022/02/23	1	25.70	0	0.00	25.80	1	193	0.52%
2022/02/21	6	26.00	0	0.00	25.90	6	205	2.92%
2022/02/18	10	26.30	0	0.00	26.30	10	208	4.79%
2022/02/17	0	0.00	2	26.55	26.90	-2	217	-0.92%
2022/02/15	2	26.03	0	0.00	26.10	2	207	0.97%
2022/02/11	0	0.00	7	26.09	26.25	-7	206	-3.39%
2022/02/10	4	24.90	9	26.12	26.25	-5	198	-2.52%
2022/02/09	8	24.76	4	24.90	24.80	4	192	2.08%
2022/02/08	5	24.65	7	24.90	24.70	-2	193	-1.04%
2022/02/07	4	24.23	2	24.70	24.65	2	193	1.03%
2022/01/26	2	24.15	0	0.00	24.15	2	195	1.02%
2022/01/21	3	24.55	0	0.00	24.40	3	200	1.49%
2022/01/10	0	24.40	0	0.00	24.45	0	232	0.00%
2022/01/07	5	25.00	0	0.00	24.45	5	233	2.14%
2022/01/03	0	0.00	0.5	25.30	25.40	-0.5	252	-0.20%
2021/12/28	0	0.00	3	25.87	25.95	-3	263	-1.14%
2021/12/27	3	25.32	0	0.00	25.95	3	273	1.10%
2021/12/13	5	25.95	25	25.95	25.90	-20	366	-5.46%
2021/12/10	0	0.00	30	25.75	25.75	-30	367	-8.15%
2021/12/09	0	0.00	1	26.15	25.90	-1	368	-0.27%
2021/12/08	0	0.00	1	25.80	25.90	-1	370	-0.27%
2021/12/06	0	0.00	2.2	25.75	25.40	-2.2	376	-0.57%
2021/12/03	0	0.00	1	25.85	25.70	-1	381	-0.26%
2021/12/01	4	25.85	0	0.00	25.85	4	383	1.04%
2021/11/29	5	25.90	0	0.00	25.85	5	392	1.27%
2021/11/26	0	0.00	4	26.40	26.05	-4	399	-1.00%
2021/11/25	0	0.00	3	26.92	26.95	-3	400	-0.75%
2021/11/24	0	0.00	25	26.88	26.95	-25	406	-6.15%
2021/11/23	5	26.30	7	26.37	26.50	-2	405	-0.49%
2021/11/22	0	0.00	9	26.16	26.45	-9	406	-2.21%
2021/11/19	0	0.00	19	25.71	25.85	-19	405	-4.68%
2021/11/18	5	25.65	3	25.72	25.75	2	403	0.50%
2021/11/17	2	25.00	63.1	24.81	25.30	-61.1	402	-15.18%
2021/11/16	29	24.15	1	24.15	24.10	28	396	7.06%
2021/11/15	0	0.00	1	24.20	24.10	-1	383	-0.26%
2021/11/12	0	0.00	7	24.20	24.20	-7	384	-1.82%
2021/11/11	0	0.00	4	24.58	24.40	-4	383	-1.04%
2021/11/10	2	24.25	4	24.48	24.40	-2	385	-0.52%
2021/11/09	2	24.40	0	0.00	24.35	2	389	0.51%
2021/11/08	3	24.60	0	0.00	24.60	3	389	0.77%
2021/11/03	0	0.00	18	23.88	24.05	-18	391	-4.60%
2021/11/02	12	23.48	0	0.00	23.55	12	398	3.01%
2021/11/01	14	23.67	15	23.87	23.70	-1	401	-0.25%
2021/10/29	0	0.00	1	23.00	23.10	-1	401	-0.25%
2021/10/26	1	23.15	0	0.00	23.10	1	406	0.25%
2021/10/22	0	0.00	26	22.75	22.80	-26	413	-6.28%
2021/10/21	29	22.98	26	22.97	23.00	3	420	0.71%
2021/10/20	16	22.98	0	0.00	23.10	16	419	3.81%
2021/10/19	0	0.00	25	23.18	23.10	-25	432	-5.78%
2021/10/18	3	22.75	19	23.25	23.05	-16	444	-3.60%
2021/10/15	29	22.86	1	23.05	23.10	28	452	6.19%
2021/10/14	5	22.85	0	0.00	22.85	5	462	1.08%
2021/10/13	34	22.73	15	23.10	22.95	19	479	3.96%
2021/10/12	28	22.72	11	23.65	23.65	17	485	3.50%
2021/10/08	0	0.00	1	23.95	23.85	-1	495	-0.20%
2021/10/07	17	23.86	2	24.30	24.00	15	504	2.98%
2021/10/06	20	23.63	3	23.70	23.70	17	528	3.22%
2021/10/05	0	0.00	12	24.20	24.30	-12	552	-2.17%
2021/10/04	0	0.00	23	24.13	24.25	-23	631	-3.65%
2021/10/01	21	24.41	33	24.57	24.55	-12	650	-1.85%
2021/09/30	10	25.05	14	25.18	25.15	-4	697	-0.57%
2021/09/29	37	24.85	29	25.25	25.20	8	708	1.13%
2021/09/28	69	25.61	16	25.89	25.90	53	710	7.46%
2021/09/27	8	26.04	41.5	26.15	26.40	-33.5	703	-4.76%
2021/09/24	47	25.42	34	25.78	25.80	13	693	1.87%
2021/09/23	35	25.19	36	25.73	25.70	-1	695	-0.14%
2021/09/22	11	24.52	11	25.00	25.00	0	698	0.00%
2021/09/17	36	25.05	25	25.40	25.40	11	711	1.54%
2021/09/16	17	25.09	23	25.40	25.40	-6	727	-0.83%
2021/09/15	18	25.07	13	25.58	25.55	5	757	0.66%
2021/09/14	0	0.00	15	25.45	25.40	-15	789	-1.90%
2021/09/13	5	25.00	19	25.29	25.30	-14	865	-1.62%
2021/09/10	52	24.93	34	25.24	25.30	18	944	1.91%
2021/09/09	9	24.76	28	25.05	25.20	-19	969	-1.96%
2021/09/08	25	24.71	5	24.90	24.90	20	989	2.02%
2021/09/07	7	24.85	7	25.09	25.15	0	1,013	0.00%
2021/09/06	10	25.05	15	25.21	25.20	-5	1,050	-0.48%
2021/09/03	19	25.04	13	25.50	25.50	6	1,056	0.57%
2021/09/02	20	25.39	24	25.68	25.70	-4	1,062	-0.38%
2021/09/01	30	26.00	12	26.84	26.25	18	1,054	1.71%
2021/08/31	20	26.07	16	26.45	26.45	4	1,049	0.38%
2021/08/30	25	25.31	20.8	26.62	27.00	4.2	1,049	0.40%
2021/08/27	20	25.41	6	26.14	25.90	14	1,063	1.32%
2021/08/26	13	25.23	1	25.55	25.65	12	1,081	1.11%
2021/08/25	7	25.43	0	0.00	25.65	7	1,077	0.65%
2021/08/24	7	24.47	4	24.71	25.45	3	1,076	0.28%
2021/08/23	4	22.89	35	24.46	24.85	-31	1,076	-2.88%
2021/08/20	2	22.73	0	0.00	22.95	2	1,071	0.19%
2021/08/19	3	22.65	0	0.00	22.55	3	1,072	0.28%
2021/08/18	20	22.35	2	22.40	23.00	18	1,072	1.68%
2021/08/17	1	22.65	0	0.00	22.70	1	1,072	0.09%
2021/08/16	4.2	23.06	0	0.00	22.85	4.2	1,072	0.39%
2021/08/13	5.1	23.64	3	23.77	23.90	2.1	1,072	0.20%
2021/08/11	1	24.15	0	0.00	23.95	1	1,068	0.09%
2021/08/10	2	23.85	4	24.20	23.95	-2	1,068	-0.19%
2021/08/09	7	24.39	2	24.68	24.20	5	1,068	0.47%
2021/08/06	4	24.76	10	24.68	24.80	-6	1,068	-0.56%
2021/08/05	1.2	24.01	0	0.00	23.85	1.2	1,063	0.11%
2021/08/04	2	24.33	0	0.00	24.20	2	1,070	0.19%
2021/08/03	5.3	24.65	0	0.00	24.40	5.3	1,078	0.49%
2021/07/30	0	24.90	2	25.30	24.90	-2	1,102	-0.18%
2021/07/29	2	24.35	0	0.00	24.70	2	1,101	0.18%
2021/07/27	0.1	24.90	3	24.70	24.70	-2.9	1,093	-0.27%
2021/07/26	1.2	25.66	2	27.00	25.55	-0.8	1,084	-0.07%
2021/07/23	9	26.17	1	27.30	27.45	8	1,071	0.75%
2021/07/22	3	25.48	3	25.95	26.40	0	1,055	0.00%
2021/07/21	2.1	25.95	0	0.00	26.65	2.1	1,038	0.20%
2021/07/20	3.2	27.12	3	27.62	27.85	0.2	1,026	0.02%
2021/07/19	3	28.72	1	28.80	28.85	2	1,012	0.20%
2021/07/15	1	26.50	3	27.68	28.25	-2	975	-0.21%
2021/07/14	2	26.58	13	26.18	26.40	-11	958	-1.15%
2021/07/13	33	27.21	39	27.54	26.95	-6	950	-0.63%
2021/07/12	36	27.23	47	27.84	28.60	-11	923	-1.19%
2021/07/09	63	29.35	82	30.06	29.05	-19	894	-2.12%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	64	28.58	8	28.63	28.80	56	781	7.16%
2021/07/06	2	25.85	0	0.00	26.20	2	726	0.28%
2021/07/05	2	26.18	4	25.89	25.80	-2	710	-0.28%
2021/07/02	0	0.00	2	24.65	24.75	-2	695	-0.29%
2021/07/01	2	25.25	8	24.95	24.85	-6	685	-0.88%
2021/06/30	16	25.63	0	0.00	25.40	16	676	2.36%
2021/06/29	2	24.60	10	24.96	24.50	-8	661	-1.21%
2021/06/28	8	26.41	14.4	26.48	25.70	-6.4	644	-0.99%
2021/06/25	13	26.82	5	27.00	27.00	8	627	1.27%
2021/06/24	21	27.03	26.4	26.51	27.50	-5.4	609	-0.89%
2021/06/23	16	27.23	4	27.74	26.90	12	577	2.08%
2021/06/22	44	29.55	132	29.65	29.25	-88	544	-16.17%	大賣/
2021/06/21	69	28.59	469	28.17	28.80	-400	468	-85.30%	大賣/鉅額交易
2021/06/18	243	26.36	72	26.30	26.20	171	398	42.92%	大買/鉅額交易
2021/06/17	101	25.28	12	25.15	26.20	89	369	24.08%	大買/
2021/06/16	147	24.61	23	24.25	24.60	124	346	35.81%	大買/鉅額交易
2021/06/15	130	24.19	26.1	23.62	24.90	103.9	316	32.85%	大買/鉅額交易
2021/06/11	2	22.38	9.2	22.61	22.90	-7.2	277	-2.58%
2021/06/09	7	21.28	0	0.00	21.60	7	259	2.70%
2021/06/08	3	21.32	14	21.39	21.50	-11	256	-4.30%
2021/06/07	24	21.55	14	20.67	21.20	10	249	4.01%
2021/06/04	28	21.54	10	21.32	21.40	18	242	7.42%
2021/06/03	6	19.83	8	20.11	20.60	-2	222	-0.90%
2021/06/02	10	18.63	22	18.50	18.75	-12	197	-6.08%
2021/06/01	1	19.30	1	19.25	18.85	0	193	0.00%
2021/05/31	5	18.50	1	18.50	18.60	4	189	2.11%
2021/05/28	32	18.65	0	0.00	18.70	32	185	17.24%
2021/05/27	4	18.39	0	0.00	18.60	4	182	2.19%
2021/05/25	3	18.35	0	0.00	18.60	3	188	1.59%
2021/05/24	0	0.00	3	18.40	18.70	-3	188	-1.59%
2021/05/21	3	18.60	0	0.00	18.60	3	197	1.52%
2021/05/13	0	19.00	0	0.00	18.30	0	193	0.00%
2021/05/12	15	17.27	9	17.53	19.00	6	187	3.20%
2021/05/10	5	18.90	4	18.90	18.90	1	164	0.61%
2021/05/06	0	0.00	2	17.45	16.95	-2	136	-1.46%
2021/05/04	1	16.75	1	16.30	16.35	0	140	0.00%
2021/05/03	1	16.95	9	16.90	16.75	-8	140	-5.69%
2021/04/21	0	0.00	0.3	18.20	17.80	-0.3	140	-0.24%
2021/04/14	0.1	17.15	0	0.00	17.05	0.1	130	0.04%
2021/04/12	0	0.00	25	17.01	17.20	-25	129	-19.37%
2021/04/08	0	0.00	3	17.10	17.20	-3	128	-2.34%
2021/04/06	1	17.20	4	17.29	17.30	-3	129	-2.31%
2021/04/01	2	17.20	5	17.30	17.25	-3	131	-2.29%
2021/03/31	4	17.59	12	17.50	17.55	-8	130	-6.12%
2021/03/30	17	17.71	0	0.00	17.75	17	130	13.04%
2021/03/29	6	18.26	8	18.14	17.90	-2	129	-1.54%
2021/03/26	0	0.00	10	18.05	18.05	-10	130	-7.68%
2021/03/25	0	0.00	26	18.19	18.10	-26	129	-20.04%
2021/03/24	7	18.43	1	18.55	18.35	6	128	4.66%
2021/03/23	67	18.54	65	18.33	18.10	2	129	1.55%
2021/03/22	50	17.75	0	0.00	17.60	50	119	41.93%
2021/03/19	0	17.70	1	17.50	17.40	-1	118	-0.84%
2021/03/16	0	0.00	2	18.15	17.65	-2	120	-1.66%
2021/03/10	0	0.00	1	17.80	17.45	-1	124	-0.80%
2021/03/09	9	17.62	9	17.76	17.50	0	125	0.00%
2021/03/04	0	0.00	1	17.15	16.95	-1	125	-0.80%
2021/03/03	1	17.00	0	0.00	17.00	1	125	0.80%
2021/03/02	1	16.85	3	17.18	16.75	-2	126	-1.59%
2021/02/26	3	17.55	2	17.68	17.20	1	129	0.77%
2021/02/25	0	0.00	1	17.70	17.75	-1	121	-0.82%
2021/02/23	10	17.46	5	17.54	17.65	5	119	4.19%
2021/02/22	2	17.05	1	16.95	17.05	1	108	0.92%
2021/01/29	4	15.00	0	0.00	15.00	4	133	2.99%
2021/01/19	0	0.00	1	16.10	16.00	-1	117	-0.85%
2021/01/07	1	17.15	0.2	17.10	17.15	0.8	116	0.65%
2021/01/06	0	0.00	3	17.15	17.15	-3	115	-2.59%
2020/12/23	0	0.00	0	17.20	17.15	0	112	-0.01%
2020/12/18	0	0.00	0	17.20	17.40	0	114	-0.01%
2020/12/16	0	0.00	0	17.20	17.25	0	111	-0.01%
2020/12/10	0	0.00	10	17.25	17.25	-10	113	-8.83%
2020/12/03	0	0.00	8	17.33	17.40	-8	109	-7.34%
2020/12/01	2	17.25	0	0.00	17.00	2	108	1.84%
2020/11/30	0	0.00	2	16.95	17.10	-2	109	-1.83%
2020/11/25	5	17.24	12	17.06	17.05	-7	111	-6.27%
2020/11/16	0	0.00	2	16.10	16.10	-2	111	-1.79%
2020/11/11	12	16.12	0	0.00	16.15	12	112	10.67%
2020/11/10	13	16.88	0.2	17.01	16.40	12.8	110	11.63%
2020/11/02	0	0.00	3	15.70	15.70	-3	88	-3.40%
2020/10/27	0	0.00	1	15.60	15.65	-1	100	-0.99%
2020/10/21	0	0.00	0.2	15.75	15.75	-0.2	112	-0.21%
2020/08/31	0	0.00	5	15.98	15.95	-5	294	-1.70%
2020/08/21	0	0.00	2	16.13	15.95	-2	463	-0.43%
2020/08/20	3	15.80	5	16.18	15.80	-2	545	-0.37%
2020/08/19	4	16.85	0	0.00	16.85	4	580	0.69%
2020/08/18	0	0.00	5	17.08	17.05	-5	596	-0.84%
2020/08/17	0	0.00	2	17.15	17.30	-2	602	-0.33%
2020/08/14	4	17.05	0	0.00	17.05	4	605	0.66%
2020/08/11	6	17.15	2	17.23	17.25	4	610	0.65%
2020/08/10	0	0.00	5	17.20	17.20	-5	619	-0.81%
2020/08/07	0	0.00	2	17.20	17.15	-2	623	-0.32%
2020/08/06	0	0.00	5	17.40	17.20	-5	626	-0.80%
2020/08/05	0	0.00	25	17.34	17.20	-25	627	-3.98%
2020/08/04	0	0.00	18.7	17.33	17.30	-18.7	632	-2.96%
2020/07/31	3	17.80	0	0.00	17.80	3	652	0.46%
2020/07/29	0	0.00	1	17.55	17.40	-1	659	-0.15%
2020/07/28	2	16.95	0	0.00	16.80	2	678	0.29%
2020/07/27	4	17.53	2	17.75	17.25	2	689	0.29%
2020/07/24	0	0.00	14	17.93	17.80	-14	692	-2.02%
2020/07/23	0	0.00	2	18.15	18.15	-2	690	-0.29%
2020/07/22	0	0.00	3	18.30	18.20	-3	691	-0.43%
2020/07/21	1	18.25	5	18.30	18.20	-4	691	-0.58%
2020/07/20	0	0.00	1	18.10	18.35	-1	691	-0.14%
2020/07/15	16	18.87	12	18.75	18.45	4	688	0.58%
2020/07/14	1	18.30	0	0.00	18.20	1	678	0.15%
2020/07/09	7	18.26	0	0.00	18.55	7	677	1.03%
2020/07/07	4	18.26	0	0.00	18.15	4	670	0.60%
2020/07/06	2	18.73	2	18.85	18.80	0	669	0.00%
2020/07/03	6	18.76	1	18.75	18.75	5	669	0.75%
2020/07/02	1	18.90	6	19.05	18.95	-5	668	-0.75%
2020/07/01	18	18.86	12	19.00	19.10	6	664	0.90%
2020/06/30	2	19.28	3	18.77	19.30	-1	645	-0.15%
2020/06/29	2	17.55	0	0.00	17.55	2	628	0.32%
2020/06/24	1	18.00	0	0.00	18.10	1	624	0.16%
2020/06/22	0	0.00	4	18.15	18.10	-4	627	-0.64%
2020/06/19	2	18.30	8	18.43	18.20	-6	630	-0.95%
2020/06/18	6	18.22	0	0.00	18.60	6	628	0.95%
2020/06/17	6	18.05	6	18.10	17.95	0	625	0.00%
2020/06/16	5	18.25	0	0.00	18.35	5	626	0.80%
2020/06/15	9	18.18	6	18.32	17.95	3	630	0.48%
2020/06/11	0	0.00	3	18.82	18.35	-3	630	-0.48%
2020/06/10	4	19.50	5	19.82	19.60	-1	622	-0.16%
2020/06/09	0	0.00	8	20.39	19.85	-8	620	-1.29%
2020/06/08	13	20.48	5	20.43	20.00	8	617	1.29%
2020/06/05	1	20.00	2	19.80	19.90	-1	598	-0.17%
2020/06/04	4.4	19.77	4	19.94	19.90	0.4	594	0.07%
2020/06/03	14	19.99	14	20.11	19.80	0	592	0.00%
2020/06/02	7	20.39	6	20.45	20.25	1	579	0.17%
2020/06/01	23	20.73	21	20.59	20.85	2	568	0.35%
2020/05/29	4	19.94	6	20.00	20.00	-2	533	-0.38%
2020/05/28	76	21.07	75	21.24	20.55	1	511	0.20%
2020/05/27	17	20.64	4	20.71	21.00	13	433	3.01%
2020/05/26	22	18.89	11	18.85	19.10	11	356	3.09%
2020/05/25	1	17.40	1	17.00	17.40	0	320	0.00%
2020/05/22	0	0.00	5	16.15	15.85	-5	306	-1.63%
2020/05/20	0	0.00	5	15.60	15.70	-5	300	-1.66%
2020/05/15	2	15.05	9	15.50	15.60	-7	301	-2.32%
2020/05/14	5	15.48	0	0.00	15.15	5	295	1.69%
2020/05/13	0	0.00	3	15.70	15.70	-3	295	-1.02%
2020/05/12	2	15.35	0	0.00	15.35	2	306	0.65%
2020/05/08	10	16.20	15	15.89	15.55	-5	305	-1.63%
2020/05/06	5	13.99	5	14.10	13.90	0	289	0.00%
2020/05/05	6	14.03	6	14.27	14.20	0	293	0.00%
2020/05/04	27	14.45	22	14.32	14.30	5	300	1.67%
2020/04/30	0	0.00	1.1	13.16	13.90	-1.1	289	-0.37%
2020/04/23	0	0.00	2	11.70	11.60	-2	343	-0.58%
2020/04/22	2	11.60	0	0.00	11.55	2	381	0.52%
2020/04/21	5	12.00	1	12.25	11.75	4	414	0.97%
2020/04/20	0	0.00	1	12.50	12.55	-1	539	-0.19%
2020/04/17	0	0.00	1	13.00	12.70	-1	539	-0.19%
2020/04/14	0	0.00	9	12.10	12.20	-9	666	-1.35%
2020/04/13	2	12.05	0	0.00	11.95	2	688	0.29%
2020/04/10	2	12.15	7	12.26	12.35	-5	695	-0.72%
2020/04/09	0	0.00	3	12.15	12.10	-3	705	-0.43%
2020/04/08	1	11.65	1	11.80	11.75	0	713	0.00%
2020/04/07	5	11.66	7	11.76	11.70	-2	727	-0.27%
2020/04/06	2	11.45	2	11.65	11.80	0	736	0.00%
2020/03/31	4	11.35	4	11.33	11.25	0	737	0.00%
2020/03/30	2	11.10	1	11.10	11.05	1	741	0.13%
2020/03/27	2	11.35	2	11.30	11.30	0	743	0.00%
2020/03/26	0	0.00	5	10.85	10.85	-5	748	-0.67%
2020/03/24	2	10.35	2	10.40	10.30	0	768	0.00%
2020/03/23	5	9.97	0	0.00	9.94	5	788	0.63%
2020/03/20	2.2	10.21	6	10.24	10.30	-3.8	786	-0.48%
2020/03/19	0	0.00	4	9.46	9.41	-4	781	-0.51%
2020/03/16	0	0.00	10	12.69	12.30	-10	768	-1.30%
2020/03/13	0	0.00	11	12.97	12.85	-11	766	-1.44%
2020/03/12	0	0.00	5	13.70	13.75	-5	760	-0.66%
2020/03/09	0	0.00	3	14.90	14.70	-3	750	-0.40%
2020/03/04	1	15.20	0	0.00	15.20	1	742	0.13%
2020/03/02	0	0.00	2	14.70	15.20	-2	740	-0.27%
2020/02/27	2	15.40	0	0.00	15.15	2	739	0.27%
2020/02/25	0	0.00	9	15.76	15.90	-9	732	-1.23%
2020/02/24	10	15.90	10	15.90	15.90	0	727	0.00%
2020/02/21	3	16.25	0	0.00	16.10	3	726	0.41%
2020/02/14	29	16.45	30	16.52	16.55	-1	720	-0.14%
2020/02/13	2	16.50	1	16.70	16.45	1	715	0.14%
2020/02/12	1	16.15	0	0.00	16.35	1	702	0.14%
2020/02/11	7	16.19	1	16.20	16.10	6	697	0.86%
2020/02/10	37	15.83	5	15.90	15.85	32	694	4.61%
2020/02/07	1	16.20	0	0.00	16.10	1	687	0.15%
2020/02/06	24	16.46	4	16.45	16.50	20	683	2.92%
2020/02/05	2	16.15	2	16.65	16.35	0	677	0.00%
2020/02/04	1	16.35	0	0.00	16.45	1	664	0.15%
2020/02/03	17	15.65	103	15.52	15.90	-86	653	-13.16%	大賣/
2020/01/31	39	16.52	39.2	16.76	16.55	-0.2	635	-0.03%
2020/01/30	17	17.65	5	17.65	17.65	12	606	1.98%
2020/01/20	10	19.58	12	19.58	19.60	-2	600	-0.33%
2020/01/17	29	20.01	13	20.13	19.85	16	592	2.70%
2020/01/16	60	20.22	11	20.29	19.90	49	579	8.45%
2020/01/15	29	20.77	12	21.25	20.65	17	540	3.15%
2020/01/14	38	21.31	62	21.17	21.10	-24	506	-4.74%
2020/01/10	59	25.51	84	25.64	26.00	-25	381	-6.55%
2020/01/09	78	24.71	32	24.72	25.00	46	320	14.36%
2020/01/08	0	0.00	3	23.55	23.45	-3	263	-1.14%
2020/01/07	12	23.54	41	23.08	23.25	-29	246	-11.75%
2020/01/03	10	23.10	5	23.03	22.30	5	219	2.28%
2020/01/02	16	23.28	1	23.90	23.10	15	209	7.17%
2019/12/31	15	23.29	16	23.39	23.25	-1	198	-0.50%
2019/12/30	24	22.44	9	22.56	22.70	15	183	8.16%
2019/12/27	0	0.00	1	21.45	21.40	-1	172	-0.58%
2019/12/26	1	21.55	0	0.00	21.55	1	170	0.59%
2019/12/25	9	21.95	9	21.70	21.50	0	169	0.00%
2019/12/24	0	0.00	36	21.87	21.55	-36	166	-21.59%
2019/12/23	1	22.60	7	22.08	21.60	-6	162	-3.68%
2019/12/20	14	21.87	11.2	21.54	21.85	2.8	152	1.86%
2019/12/19	10	21.82	13	21.83	21.70	-3	143	-2.09%
2019/12/18	37	21.15	17.3	21.11	21.30	19.7	123	15.92%
2019/12/12	0	0.00	4	19.85	19.55	-4	112	-3.55%
2019/12/05	0	0.00	37	18.92	18.90	-37	105	-35.05%
2019/11/27	0	0.00	1	18.95	18.95	-1	107	-0.93%
2019/11/20	0	0.00	17	18.95	19.05	-17	109	-15.53%
2019/11/18	0	0.00	5	19.02	18.90	-5	114	-4.38%
2019/11/15	0	0.00	7	18.66	18.55	-7	112	-6.25%
2019/11/14	5	18.35	0	0.00	18.50	5	115	4.31%
2019/11/12	0	0.00	3	18.77	18.65	-3	116	-2.57%
2019/11/11	2	18.45	16	18.68	18.60	-14	119	-11.74%
2019/11/08	0	0.00	3	18.60	18.65	-3	123	-2.44%
2019/11/07	7	18.60	5	18.97	18.60	2	125	1.59%
2019/11/05	0	0.00	1	18.80	18.90	-1	129	-0.77%
2019/11/04	1	18.90	4	18.85	18.90	-3	133	-2.24%
2019/11/01	0	0.00	5	18.84	18.90	-5	136	-3.66%
2019/10/29	0	0.00	7	18.69	18.60	-7	165	-4.24%
2019/10/25	1	19.00	4	19.06	18.90	-3	171	-1.75%
2019/10/24	0	0.00	1	18.50	18.50	-1	167	-0.60%
2019/10/21	12	18.43	5	18.20	18.40	7	178	3.92%
2019/10/18	5	18.31	3	18.10	18.20	2	180	1.11%
2019/10/17	0.2	18.10	0	0.00	17.95	0.2	187	0.10%
2019/10/16	0	0.00	2	17.95	17.95	-2	198	-1.01%
2019/10/15	0.2	17.85	0	0.00	17.80	0.2	217	0.10%
2019/10/14	11	17.71	0	0.00	17.60	11	290	3.79%
2019/10/04	0.2	17.95	0	0.00	17.85	0.2	325	0.06%
2019/10/02	0.6	18.10	0	0.00	18.00	0.6	332	0.19%
2019/10/01	0	0.00	3	18.00	18.10	-3	334	-0.90%
2019/09/26	0	18.65	0	0.00	18.60	0	339	0.01%
2019/09/25	3	18.65	0.2	18.60	18.70	2.8	340	0.81%
2019/09/23	0	0.00	4	18.75	18.75	-4	346	-1.16%
2019/09/18	4	19.00	4	18.99	19.00	0	349	0.00%
2019/09/17	10	19.16	22	19.15	19.10	-12	348	-3.44%
2019/09/12	0	0.00	9	18.24	18.25	-9	349	-2.58%
2019/09/11	9	18.13	7	18.09	18.10	2	354	0.56%
2019/09/10	8	17.85	4	17.90	17.95	4	376	1.06%
2019/09/06	0	0.00	8	18.14	18.05	-8	402	-1.99%
2019/09/04	2	17.90	5	18.00	17.90	-3	413	-0.73%
2019/09/03	5	18.10	5	18.00	18.00	0	427	0.00%
2019/09/02	1	18.05	0	0.00	18.10	1	438	0.23%
2019/08/30	0	0.00	3	18.15	18.05	-3	438	-0.68%
2019/08/29	1	17.85	0	0.00	17.90	1	438	0.23%
2019/08/28	3	17.90	0	0.00	17.90	3	438	0.68%
2019/08/27	2	18.00	0	0.00	17.95	2	438	0.46%
2019/08/26	2	17.90	0	0.00	17.90	2	438	0.46%
2019/08/23	8	18.16	0	0.00	18.20	8	438	1.82%
2019/08/22	8	18.15	8	18.37	18.30	0	438	0.00%
2019/08/21	0	0.00	17	20.05	19.95	-17	434	-3.91%
2019/08/20	3	19.95	3	20.00	20.00	0	432	0.00%
2019/08/19	2	19.95	6	19.97	20.10	-4	430	-0.93%
2019/08/16	0	0.00	1	19.45	19.55	-1	426	-0.23%
2019/08/15	0	0.00	4	19.53	19.45	-4	427	-0.94%
2019/08/14	1	19.50	7	19.65	19.45	-6	428	-1.40%
2019/08/13	0	0.00	2	20.00	19.40	-2	428	-0.47%
2019/08/08	1	19.70	2	19.80	19.75	-1	423	-0.24%
2019/08/07	12	19.46	7	19.46	19.45	5	423	1.18%
2019/08/06	31	19.05	16	18.96	19.40	15	425	3.52%
2019/08/05	14	19.10	21	19.14	19.05	-7	433	-1.61%
2019/08/02	14	19.54	26	19.51	19.45	-12	432	-2.78%
2019/08/01	78.2	20.40	65	20.66	20.30	13.2	424	3.11%
2019/07/30	6	22.05	0	0.00	22.05	6	408	1.47%
2019/07/29	17	22.60	2	22.53	22.40	15	409	3.66%
2019/07/26	6	22.13	3	22.15	22.15	3	408	0.73%
2019/07/25	0	0.00	1	22.10	22.00	-1	408	-0.24%
2019/07/24	18	22.18	3	22.03	21.90	15	409	3.66%
2019/07/23	14	21.95	0	0.00	21.95	14	408	3.43%
2019/07/22	15	22.30	1	22.70	22.30	14	405	3.45%
2019/07/19	15	22.95	3	22.77	22.60	12	403	2.98%
2019/07/18	12	23.35	70	23.20	23.40	-58	397	-14.57%
2019/07/17	5	23.82	4	23.65	23.70	1	427	0.23%
2019/07/16	87	24.93	49	24.75	23.35	38	409	9.28%
2019/07/15	20	24.10	27	24.10	24.10	-7	336	-2.08%
2019/07/12	25	21.96	113	21.86	21.95	-88	322	-27.26%	大賣/
2019/07/11	6	20.98	2	21.10	21.00	4	308	1.30%
2019/07/10	8	21.23	1	21.10	21.25	7	306	2.28%
2019/07/09	0	0.00	6	20.65	21.00	-6	307	-1.95%
2019/07/05	3	21.57	0	0.00	21.70	3	303	0.99%
2019/07/04	0	0.00	3	21.87	21.60	-3	303	-0.99%
2019/07/03	2	21.55	8	21.60	21.55	-6	299	-2.00%
2019/07/02	0	0.00	1	21.50	21.50	-1	298	-0.34%
2019/06/28	1	21.35	0	21.30	21.35	1	299	0.33%
2019/06/26	3	21.43	1	21.30	21.30	2	312	0.64%
2019/06/25	2	21.53	12	21.60	21.40	-10	339	-2.95%
2019/06/24	0	0.00	6	21.57	21.60	-6	338	-1.77%
2019/06/21	2	21.45	1	21.70	21.35	1	338	0.30%
2019/06/20	4	21.46	1	21.35	21.45	3	332	0.90%
2019/06/19	7	21.74	0	0.00	21.70	7	329	2.12%
2019/06/18	123	22.08	60	22.02	22.00	63	329	19.12%	大買/
2019/06/17	20	21.78	19	21.56	21.95	1	310	0.32%
2019/06/14	71	21.49	15	21.38	21.35	56	301	18.57%
2019/06/13	7	20.67	0	0.00	20.70	7	288	2.43%
2019/06/12	14	21.04	10	21.30	21.10	4	287	1.39%
2019/06/11	2	20.75	22	20.19	20.70	-20	281	-7.10%
2019/06/10	0	0.00	45	19.39	19.85	-45	267	-16.84%
2019/06/04	4	18.30	0	0.00	18.30	4	260	1.54%
2019/06/03	0	0.00	2	18.35	18.50	-2	262	-0.76%
2019/05/31	0	0.00	1	18.55	18.60	-1	274	-0.36%
2019/05/30	0	0.00	3	18.52	18.60	-3	276	-1.08%
2019/05/29	0	0.00	7	18.30	18.30	-7	277	-2.52%
2019/05/22	12	18.21	2	18.40	18.15	10	296	3.38%
2019/05/21	3	18.00	2	18.10	18.20	1	297	0.34%
2019/05/17	2	18.25	0	0.00	18.15	2	299	0.67%
2019/05/16	2	18.60	2	18.55	18.40	0	303	0.00%
2019/05/15	7	18.91	8	18.86	18.85	-1	312	-0.32%
2019/05/14	3	18.37	19	18.32	18.75	-16	317	-5.04%
2019/05/13	40	18.96	5	18.45	18.45	35	321	10.88%
2019/05/08	7	21.12	0	0.00	21.10	7	364	1.92%
2019/05/07	8	21.45	1	21.45	21.40	7	374	1.87%
2019/05/06	0	0.00	2	21.35	21.35	-2	376	-0.53%
2019/05/03	5	21.88	8	21.86	21.70	-3	376	-0.80%
2019/05/02	0	0.00	6	21.43	21.50	-6	373	-1.61%
2019/04/30	13	21.20	0	0.00	21.30	13	380	3.42%
2019/04/29	2	21.20	0	0.00	21.15	2	385	0.52%
2019/04/26	2	21.25	0	0.00	21.15	2	398	0.50%
2019/04/25	2	21.55	0	0.00	21.50	2	399	0.50%
2019/04/24	11	21.66	2	21.70	21.70	9	401	2.24%
2019/04/23	81	22.25	25	22.33	21.65	56	401	13.94%
2019/04/19	3	20.95	0	0.00	20.90	3	381	0.79%
2019/04/18	2	21.20	0.3	20.90	20.85	1.7	394	0.43%
2019/04/17	2	21.20	0	0.00	21.10	2	402	0.50%
2019/04/12	2	21.15	1	21.20	21.20	1	429	0.23%
2019/04/10	0	0.00	1	21.50	21.45	-1	448	-0.22%
2019/04/09	2	21.55	0	0.00	21.55	2	470	0.43%
2019/04/08	3	21.72	0	0.00	21.65	3	497	0.60%
2019/04/02	1	21.70	0	0.00	21.85	1	630	0.16%
2019/04/01	1	21.75	0	0.00	21.85	1	695	0.14%
2019/03/29	0	0.00	1	21.50	21.50	-1	714	-0.14%
2019/03/28	7	21.63	12	21.69	21.80	-5	765	-0.65%
2019/03/21	1	21.20	19	21.14	21.15	-18	864	-2.08%
2019/03/20	7	20.65	29	20.74	20.70	-22	867	-2.54%
2019/03/19	9	20.83	10	20.80	20.80	-1	869	-0.12%
2019/03/18	3	21.05	0	0.00	20.90	3	875	0.34%
2019/03/15	8	21.13	1	21.25	21.15	7	878	0.80%
2019/03/13	27	21.41	0	0.00	21.35	27	912	2.96%
2019/03/11	1	21.50	0	0.00	21.50	1	1,001	0.10%
2019/03/07	2	21.40	0	0.00	21.35	2	1,136	0.18%
2019/03/06	5	21.90	6	21.85	21.70	-1	1,261	-0.08%
2019/03/05	2	21.45	2	21.45	21.35	0	1,365	0.00%
2019/03/04	2	21.40	0	0.00	21.30	2	1,453	0.14%
2019/02/27	0	0.00	8	21.48	21.45	-8	1,548	-0.52%
2019/02/25	3	22.18	0	0.00	21.95	3	1,579	0.19%
2019/02/20	3	21.73	1	21.75	21.70	2	1,572	0.13%
2019/02/19	8	21.72	0	0.00	21.70	8	1,581	0.51%
2019/02/18	8	21.82	18	21.99	21.75	-10	1,605	-0.62%
2019/02/15	3	22.05	5	22.13	21.85	-2	1,636	-0.12%
2019/02/14	30	22.41	21	21.98	22.35	9	1,633	0.55%
2019/02/13	31	21.68	9	21.71	21.70	22	1,623	1.35%
2019/02/12	10	22.19	11	22.10	22.00	-1	1,617	-0.06%
2019/02/11	2	22.83	19	22.87	22.50	-17	1,610	-1.06%
2019/01/30	27	23.21	25	23.19	23.15	2	1,595	0.13%
2019/01/29	8	21.90	0	0.00	21.70	8	1,555	0.51%
2019/01/28	1	21.90	3	21.55	21.70	-2	1,550	-0.13%
2019/01/25	1	21.00	1	21.00	20.85	0	1,538	0.00%
2019/01/24	5	21.02	6	20.87	20.95	-1	1,536	-0.07%
2019/01/23	1	20.85	0	0.00	20.75	1	1,533	0.07%
2019/01/22	8	20.89	0	0.00	20.80	8	1,531	0.52%
2019/01/21	0	0.00	3	21.90	21.35	-3	1,522	-0.20%
2019/01/18	12	21.88	19	21.91	21.85	-7	1,516	-0.46%
2019/01/17	5	20.90	4	20.75	20.75	1	1,502	0.07%
2019/01/16	1	21.15	0	0.00	21.25	1	1,499	0.07%
2019/01/15	0	0.00	6	21.41	21.45	-6	1,495	-0.40%
2019/01/14	4	21.80	8	22.00	21.50	-4	1,490	-0.27%
2019/01/11	8	21.42	8	21.64	21.60	0	1,480	0.00%
2019/01/10	27	21.05	16	21.28	20.90	11	1,468	0.75%
2019/01/09	12	20.86	10	20.95	20.65	2	1,455	0.14%
2019/01/08	7	21.36	19	21.37	21.20	-12	1,445	-0.83%
2019/01/07	3	21.97	4	22.21	21.80	-1	1,435	-0.07%
2019/01/04	14	21.92	12	22.00	21.80	2	1,429	0.14%
2019/01/03	12.1	23.39	13	23.53	22.55	-0.9	1,421	-0.06%
2019/01/02	26	23.70	19	23.97	23.50	7	1,411	0.50%
2018/12/28	26	23.21	31	23.23	23.35	-5	1,399	-0.36%
2018/12/27	47	22.80	54	22.98	22.60	-7	1,383	-0.51%
2018/12/26	54	23.47	46	23.91	22.60	8	1,356	0.59%
2018/12/25	29	26.29	28	25.91	24.85	1	1,303	0.08%
2018/12/24	29	27.78	30	27.46	27.60	-1	1,223	-0.08%
2018/12/22	22	26.43	12	26.67	26.25	10	1,155	0.87%
2018/12/21	25	26.72	13	26.40	26.00	12	1,127	1.06%
2018/12/20	42	26.56	60	26.02	26.70	-18	1,069	-1.68%
2018/12/19	0	0.00	1	25.30	25.10	-1	958	-0.10%
2018/12/17	3	25.60	5	25.50	25.65	-2	953	-0.21%
2018/12/13	1	27.05	1	27.15	27.10	0	948	0.00%
2018/12/12	2	25.70	1	25.70	26.20	1	943	0.11%
2018/12/11	2	25.70	4	25.80	25.70	-2	944	-0.21%
2018/12/10	2	26.00	0	0.00	26.10	2	936	0.21%
2018/12/07	0	0.00	4	26.10	26.15	-4	932	-0.43%
2018/12/06	4	26.18	3	26.10	26.10	1	910	0.11%
2018/12/05	23	29.41	29.2	29.10	29.00	-6.2	905	-0.69%
2018/12/04	23	27.80	19	27.80	28.50	4	861	0.46%
2018/12/03	11	25.85	30	25.72	26.45	-19	825	-2.30%
2018/11/30	50	24.40	45	24.78	25.40	5	800	0.62%
2018/11/29	104	25.05	84	24.98	24.30	20	703	2.84%	大買/
2018/11/28	125	22.70	148	22.88	23.35	-23	579	-3.97%	大買/大賣/
2018/11/27	44	20.31	40	19.79	21.25	4	462	0.86%
2018/11/26	50	19.27	44	19.32	19.35	6	374	1.60%
2018/11/23	29	17.47	28	17.52	17.75	1	279	0.36%
2018/11/22	14	16.97	1	16.80	16.70	13	252	5.15%
2018/11/21	1	17.30	2	17.45	17.50	-1	245	-0.41%
2018/11/20	2	16.90	3	16.92	16.95	-1	244	-0.41%
2018/11/19	2	17.00	2	17.20	17.25	0	242	0.00%
2018/11/16	18	17.09	6	17.30	17.20	12	244	4.90%
2018/11/15	17	18.16	6	18.24	17.70	11	243	4.53%
2018/11/14	16	19.17	19	19.63	19.65	-3	229	-1.31%
2018/11/13	2	17.90	0	0.00	18.00	2	202	0.99%
2018/11/12	0	0.00	1	16.90	17.20	-1	351	-0.28%
2018/10/22	0	0.00	20	16.05	16.05	-20	692	-2.89%
2018/10/19	0	0.00	4	15.90	15.90	-4	720	-0.56%
2018/10/17	0	0.00	20	15.68	15.60	-20	772	-2.59%
2018/10/16	0	0.00	60	15.47	15.65	-60	799	-7.51%
2018/10/12	0	0.00	7	15.55	15.55	-7	861	-0.81%
2018/10/11	0	0.00	15	15.10	15.40	-15	877	-1.71%
2018/10/09	0	0.00	8	16.20	16.20	-8	900	-0.89%
2018/10/08	9	16.20	0	0.00	16.25	9	967	0.93%
2018/10/01	0	0.00	6	17.20	17.20	-6	1,114	-0.54%
2018/09/28	22	16.94	0	0.00	17.00	22	1,111	1.98%
2018/09/27	30	16.87	0	0.00	16.90	30	1,110	2.70%
2018/09/26	6	17.00	0	0.00	17.00	6	1,109	0.54%
2018/09/25	0	0.00	1	16.95	17.00	-1	1,108	-0.09%
2018/09/21	0	0.00	9	17.23	17.20	-9	1,106	-0.81%
2018/09/18	0	0.00	1	17.10	17.15	-1	1,098	-0.09%
2018/09/17	9	17.09	0	0.00	17.20	9	1,093	0.82%
2018/09/14	0	0.00	4	17.71	17.75	-4	1,089	-0.37%
2018/09/13	9	17.43	0	0.00	17.50	9	1,089	0.83%
2018/09/12	19	17.24	10	17.65	17.65	9	1,088	0.83%
2018/09/11	0	0.00	18	17.94	17.70	-18	1,086	-1.66%
2018/09/10	4	16.35	10	16.62	16.80	-6	1,081	-0.55%
2018/09/07	15	16.72	11	16.94	17.05	4	1,076	0.37%
2018/09/06	18	17.34	0	0.00	16.85	18	1,079	1.67%
2018/09/05	0	0.00	1	17.85	18.00	-1	1,065	-0.09%
2018/08/30	0	0.00	6	17.18	17.30	-6	1,053	-0.57%
2018/08/22	0	0.00	4	15.33	15.90	-4	1,050	-0.38%
2018/08/20	0	0.00	3	17.00	17.20	-3	1,031	-0.29%
2018/08/17	67	17.47	59	17.66	17.30	8	1,025	0.78%
2018/08/16	7	18.75	0	0.00	18.75	7	875	0.80%
2018/08/13	2	25.65	0	0.00	25.65	2	882	0.23%
2018/08/10	11	28.66	12	28.92	28.45	-1	880	-0.11%
2018/08/09	6	30.54	13	30.59	30.55	-7	859	-0.81%
2018/08/08	11	30.66	36	31.04	30.50	-25	851	-2.94%
2018/08/07	54	30.88	19	30.43	32.00	35	831	4.21%
2018/08/06	19	28.89	25	29.22	29.20	-6	800	-0.75%
2018/08/03	41	29.91	51	29.50	29.05	-10	799	-1.26%
2018/08/02	39	32.09	64	32.03	31.60	-25	760	-3.29%
2018/08/01	48	31.22	70	30.78	31.05	-22	721	-3.05%
2018/07/31	48	31.90	71	32.76	31.65	-23	686	-3.35%
2018/07/30	20	34.76	62	33.74	35.15	-42	637	-6.58%
2018/07/27	14	35.34	85	34.48	35.15	-71	601	-11.81%
2018/07/26	9	32.21	2	31.70	33.45	7	564	1.24%
2018/07/25	40	30.51	22	30.53	30.50	18	537	3.35%
2018/07/24	10	28.20	0	0.00	28.45	10	501	2.00%
2018/07/23	4	29.00	56	29.23	27.50	-52	487	-10.68%
2018/07/20	47	28.20	12	27.95	28.45	35	462	7.57%
2018/07/19	12	25.80	4	25.88	25.90	8	418	1.91%
2018/07/18	1	26.65	30.3	25.96	25.70	-29.3	401	-7.31%
2018/07/17	39	26.46	31	26.54	26.30	8	383	2.08%
2018/07/16	80	25.48	44.4	25.66	26.20	35.6	354	10.03%
2018/07/13	225	23.65	70.1	23.73	23.85	154.9	288	53.73%	大買/鉅額交易
2018/07/12	74	22.15	9.8	22.15	22.15	64.2	205	31.19%
2018/07/11	0	0.00	1	20.15	20.15	-1	140	-0.71%
2018/07/09	0	0.00	145	16.70	16.70	-145	135	-107.17%	大賣/鉅額交易
2018/07/05	1	15.20	0	0.00	15.25	1	131	0.76%
2018/07/04	0	15.20	0	0.00	15.30	0	132	0.02%
2018/07/03	0	0.00	1	15.20	15.20	-1	132	-0.75%
2018/06/28	0	0.00	1	15.30	15.25	-1	145	-0.69%
2018/06/20	0	0.00	1	15.30	15.30	-1	140	-0.71%
2018/06/19	0	0.00	8	15.17	15.00	-8	139	-5.75%
2018/06/14	3	14.92	4.5	15.46	15.15	-1.5	143	-1.03%
2018/06/11	1	14.20	0	0.00	14.20	1	133	0.75%
2018/06/04	0	0.00	0.1	14.30	14.30	-0.1	133	-0.09%
2018/05/31	2	14.15	0	0.00	14.05	2	129	1.54%
2018/05/30	0.2	14.10	0	0.00	14.25	0.2	123	0.16%
2018/05/22	3	14.70	3	15.85	14.65	0	107	0.00%
2018/05/16	1	14.45	0	0.00	14.55	1	96	1.04%
2018/05/11	5	14.90	50	14.45	14.75	-45	91	-49.10%
2018/05/03	27	14.98	0	15.00	15.10	27	69	38.65%
2018/05/02	23	15.17	0	0.00	15.15	23	67	33.97%
2018/04/16	0	0.00	3	14.85	14.85	-3	55	-5.40%
2018/04/02	2	15.50	4	15.34	15.45	-2	56	-3.54%
2018/03/30	0	0.00	1	14.90	14.90	-1	50	-1.98%
2018/03/28	2	14.95	0	0.00	14.95	2	49	4.06%
2018/03/27	1	14.90	0	0.00	15.00	1	48	2.06%
2018/03/23	2	14.88	1	14.90	14.90	1	47	2.11%
2018/03/22	2	15.05	0	0.00	15.10	2	46	4.32%
2018/03/20	8	14.96	2	14.60	15.00	6	43	13.74%
2018/03/19	0	0.00	2	14.80	14.85	-2	37	-5.38%
2018/01/31	0	0.00	5	14.95	14.90	-5	37	-13.20%
2018/01/25	0	0.00	0.3	14.90	15.00	-0.3	37	-0.82%
2018/01/03	0	0.00	0.2	14.80	14.75	-0.2	37	-0.43%