台股 » 個股 » 遠雄來 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄來

(2712)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    67
  • 產業
    上市 觀光類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄來 (2712)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19229.15229.3029.950420.00%
2024/04/18129.8000.0029.801412.40%
2024/04/161529.8000.0029.80154136.31%
2024/04/1200.00130.1030.10-139-2.52%
2024/04/1100.0017.529.9130.05-17.539-44.45%
2024/04/1000.0016.529.7829.75-16.538-42.81%
2024/04/093429.344729.6529.55-1337-34.53%
2024/04/082.130.15230.4330.350.1330.15%
2024/03/19131.8500.0032.001313.17%
2024/03/1400.00232.9032.55-230-6.46%
2024/03/13232.15332.1831.95-130-3.29%
2024/03/1212.131.96732.0532.005.12917.37%
2024/03/08132.5000.0032.551253.94%
2024/03/07133.6500.0033.551234.21%
2024/03/06533.77433.8533.851234.26%
2024/02/23134.3500.0034.401263.83%
2024/02/2100.000.134.2034.45-0.139-0.23%
2024/02/20234.45134.5034.501422.33%
2024/01/192.234.30234.5834.650.2440.34%
2024/01/1800.00034.8034.70044-0.09%
2024/01/17234.45234.6034.800440.00%
2024/01/160.136.1000.0034.900.1430.30%
2024/01/15135.55335.3335.45-243-4.61%
2024/01/110.135.0000.0034.950.1420.24%
2024/01/1000.00134.8534.80-142-2.33%
2024/01/0800.00135.2035.15-142-2.33%
2024/01/0500.00135.3035.00-143-2.31%
2023/12/29235.50136.0034.901432.32%
2023/12/22134.6000.0034.601422.36%
2023/12/2100.00235.8035.10-242-4.73%
2023/12/19134.8000.0034.901422.33%
2023/12/08135.4000.0035.701442.24%
2023/12/06135.1000.0035.101452.18%
2023/12/05134.6000.0035.151462.16%
2023/11/2700.00234.6534.60-248-4.12%
2023/11/24235.60135.6035.201472.09%
2023/11/2100.00036.3536.400470.00%
2023/11/20535.81536.5036.300480.00%
2023/11/1714.138.022038.0838.10-5.945-13.18%
2023/11/16136.40236.4035.80-134-2.87%
2023/11/14036.4000.0034.000320.00%
2023/11/07235.73235.1334.650370.00%
2023/11/06434.45434.3334.400370.00%
2023/10/18233.1800.0035.702533.71%
2023/10/06134.5500.0034.801691.44%
2023/09/2800.00135.4035.40-189-1.12%
2023/09/06133.5000.0033.5513070.32%
2023/09/05134.1500.0034.0013520.28%
2023/09/04134.4000.0034.2013810.26%
2023/08/25436.33435.9435.9004320.00%
2023/08/21234.3300.0034.3524840.41%
2023/08/17134.1500.0034.9015630.18%
2023/08/16435.0000.0034.8045630.71%
2023/08/14736.26337.0336.4545660.71%
2023/08/1100.00236.4036.50-2566-0.35%
2023/08/090.235.5000.0035.400.25660.03%
2023/08/08135.5000.0035.5015660.18%
2023/08/0400.00135.9535.55-1565-0.18%
2023/07/31336.68136.5536.2025630.35%
2023/07/28136.90238.0036.70-1562-0.18%
2023/07/25135.7000.0036.7515590.18%
2023/07/24436.010.536.8035.653.55570.63%
2023/07/217.138.62338.1037.804.15540.73%
2023/07/2020.237.84737.9938.1013.25492.40%
2023/07/192.136.5400.0036.452.15460.38%
2023/07/18537.07137.0036.8545450.73%
2023/07/17038.80738.4438.70-7541-1.29%
2023/07/14139.2000.0038.8015400.19%
2023/07/131038.73138.8038.6595401.67%
2023/07/126.239.1400.0038.706.25391.15%
2023/07/111.340.1200.0039.701.35350.24%
2023/07/10539.27339.2539.3025330.38%
2023/07/064.139.9810.140.3739.95-6530-1.12%
2023/07/05240.90141.2040.6515250.19%
2023/07/041.140.5500.0040.701.15230.21%
2023/07/0300.001041.3041.05-10521-1.92%
2023/06/3000.00741.5141.60-7517-1.35%
2023/06/29540.32540.4240.4005140.00%
2023/06/2800.00240.2540.35-2516-0.39%
2023/06/271640.7000.0040.20165143.11%
2023/06/269.141.851741.4141.85-7.9507-1.56%
2023/06/2135.244.594643.6242.60-10.8496-2.17%
2023/06/207443.774343.1742.75314407.03%
2023/06/191641.351541.1640.8513720.27%
2023/06/161940.601940.1140.0003590.00%
2023/06/15239.9500.0040.3523530.57%
2023/06/142440.782140.1040.2033480.86%
2023/06/131340.481640.4040.40-3342-0.88%
2023/06/12440.542940.6740.10-25334-7.47%
2023/06/092142.341742.4642.3543201.25%
2023/06/084140.99641.1240.453527712.63%
2023/06/0720.139.434739.1639.05-27251-10.70%
2023/06/061139.65739.4138.5542421.65%
2023/06/02138.00538.1838.40-4232-1.72%
2023/06/01938.941137.7737.70-2230-0.87%
2023/05/311938.581438.3538.4552232.24%
2023/05/30337.10337.2837.0002250.00%
2023/05/29237.39237.2037.5502330.02%
2023/05/26537.511437.0837.40-9273-3.30%
2023/05/253639.103738.5438.20-1338-0.30%
2023/05/245640.154240.5541.00143294.25%
2023/05/231337.051038.0437.4032601.15%
2023/05/221335.49235.7835.50112584.26%
2023/05/19736.06735.9535.6502590.00%
2023/05/18835.5800.0035.1082583.10%
2023/05/1700.00135.5035.55-1257-0.39%
2023/05/1500.00134.3534.35-1255-0.39%
2023/05/1200.00234.6034.50-2254-0.79%
2023/05/1100.00234.3534.35-2254-0.79%
2023/04/2800.00134.8034.60-1253-0.40%
2023/04/2600.00134.7034.70-1252-0.40%
2023/04/18135.2500.0035.6012470.40%
2023/04/13134.5000.0034.7012410.41%
2023/03/3100.00535.6235.55-5237-2.10%
2023/03/30335.5300.0035.5032371.27%
2023/03/204035.65135.8535.503922617.22%
2023/03/17135.60135.7035.5002240.00%
2023/03/16134.40234.4534.60-1223-0.45%
2023/03/1000.00736.2736.35-7217-3.22%
2023/03/09336.60436.4636.75-1213-0.47%
2023/03/08536.62536.3336.5502110.00%
2023/03/07137.55136.6036.7502090.00%
2023/03/06136.3000.0036.6012060.48%
2023/03/0300.00136.4036.75-1205-0.49%
2023/03/02237.40436.3537.00-2199-1.00%
2023/03/01335.901436.4535.75-11187-5.86%
2023/02/241939.001138.2837.9081764.53%
2023/02/233438.104738.2538.45-13132-9.81%
2023/02/223735.01735.2235.00305653.56%
2023/02/21234.501034.1034.00-828-27.89%
2023/02/20634.58334.7034.3532710.85%
2023/02/17133.2000.0033.401185.38%
2023/02/161033.6000.0033.05101566.45%
2023/02/1400.00233.7533.70-212-16.44%
2023/01/12232.4000.0032.4021116.85%
2023/01/0900.00231.9032.25-212-16.15%
2022/12/15132.9000.0032.901147.00%
2022/12/08233.2000.0033.2021314.91%
2022/11/29133.2000.0033.351118.76%
2022/10/20133.10132.9032.900130.00%
2022/10/13133.30132.6032.600140.00%
2022/10/07234.63234.6534.600140.00%
2022/10/05133.20433.2133.30-313-21.95%
2022/09/30334.4500.0033.4031223.17%
2022/09/23233.75134.0034.001128.15%
2022/09/0500.00233.3533.00-211-17.57%
2022/09/01133.0000.0033.051118.90%
2022/08/29133.5000.0033.501119.02%
2022/07/0700.00137.0037.70-112-8.25%
2022/06/0700.00136.6036.50-110-9.46%
2022/06/06136.8500.0036.051109.48%
2022/02/2400.00138.8038.50-114-6.83%
2022/02/22137.4000.0037.101137.41%
2022/02/17138.2000.0038.551137.55%
2022/01/10039.8000.0039.450130.01%
2021/12/3000.00840.6442.70-813-58.47%
2021/12/28938.92139.1539.1081077.55%
2021/12/2100.000.136.8537.50-0.19-0.54%
2021/11/0900.00238.0038.15-210-18.41%
2021/10/2500.00137.8037.80-111-8.44%
2021/08/2300.00137.1037.50-151-1.93%
2021/07/3000.00138.9038.90-153-1.86%
2021/07/2700.00139.3039.95-154-1.85%
2021/07/26139.5000.0040.101541.85%
2021/07/23141.0000.0040.901551.82%
2021/07/22140.0000.0039.851531.87%
2021/07/1900.00242.1541.70-254-3.69%
2021/07/1400.00138.1539.20-154-1.85%
2021/07/13139.00139.5038.550540.00%
2021/07/1200.00339.9039.80-353-5.63%
2021/07/09144.20142.3542.30051-0.01%
2021/07/081043.95344.1742.3574814.33%
2021/07/07842.58942.4942.80-137-2.69%
2021/07/0600.00238.4038.95-228-6.91%
2021/07/02237.5800.0037.502287.00%
2021/07/01137.8000.0038.001273.65%
2021/06/28035.9500.0035.850330.01%
2021/06/23137.5000.0037.251362.72%
2021/06/2100.00236.4036.40-236-5.54%
2021/06/1700.00136.0036.00-136-2.77%
2021/06/1600.000.235.9536.00-0.236-0.55%
2021/06/1500.00135.9535.95-136-2.71%
2021/06/1100.001034.9636.00-1037-26.61%
2021/06/0800.00035.2035.00040-0.08%
2021/06/0700.00235.8035.80-241-4.91%
2021/06/046.335.1100.0035.806.34214.75%
2021/05/1700.001029.4033.35-1051-19.28%
2021/05/13032.4500.0031.550490.00%
2021/05/0500.00133.6033.55-149-2.02%
2021/05/04133.5000.0033.501492.02%
2021/04/2300.001037.4537.50-1044-22.72%
2021/04/201037.5000.0037.50104223.66%
2021/04/1600.00237.3538.00-240-4.98%
2021/04/1500.001537.3537.30-1539-37.67%
2021/04/14537.30337.3337.552395.08%
2021/04/12137.9000.0037.901382.57%
2021/04/0700.00137.7537.75-139-2.56%
2021/04/01438.0000.0037.9043810.28%
2021/03/31639.03638.9038.900360.00%
2021/03/30138.0000.0038.351323.08%
2021/03/261038.1800.0038.00103032.57%
2021/03/2500.00338.0738.30-328-10.38%
2021/03/19537.8000.0037.8552817.67%
2021/03/18037.90138.0038.00-127-3.50%
2021/03/15438.0300.0038.1042615.37%
2021/03/12138.1500.0038.151254.00%
2021/03/05238.3000.0039.1521910.34%
2021/03/04238.5000.0038.7021810.92%
2021/03/03238.6000.0039.0521711.41%
2021/02/26339.4500.0039.5531618.50%
2021/02/25340.7000.0040.1531420.27%
2021/02/19538.89339.1738.7021018.96%
2021/02/05340.0000.0040.403931.25%
2021/02/03238.8500.0038.902921.09%
2021/02/02239.5000.0039.852921.16%
2020/12/16245.50245.7546.65070.00%
2020/10/2700.00344.9745.25-311-26.71%
2020/10/23445.00146.8046.8031125.79%
2020/10/0600.002.147.9948.00-2.113-15.37%
2020/09/2500.00047.0047.00014-0.25%
2020/09/2400.00044.1044.10014-0.01%
2020/09/2300.00343.9043.90-316-18.07%
2020/09/1800.00141.6542.45-116-5.93%
2020/09/17142.2000.0042.501175.64%
2020/08/070.141.3000.0040.900.1400.25%
2020/08/04240.10240.2540.250400.00%
2020/07/28242.35243.2843.550390.00%
2020/07/27244.10244.3545.150390.00%
2020/07/2300.00247.7547.50-238-5.17%
2020/07/20143.2500.0045.101382.60%
2020/07/17445.8000.0045.1043810.40%
2020/07/1300.00247.7046.20-238-5.26%
2020/07/0300.00149.0549.00-136-2.71%
2020/07/02249.1500.0049.502365.46%
2020/06/0800.00150.5054.00-129-3.39%
2020/05/2900.00156.0053.30-125-3.91%
2020/05/28353.97154.0054.002219.15%
2020/05/27150.7000.0050.701128.19%
2020/05/04233.0000.0034.4021018.52%
2020/04/30233.00434.1333.45-210-18.46%
2020/04/2900.00332.6732.40-310-27.78%
2020/04/27530.9200.0032.1051144.31%
2020/04/23131.85131.9031.800110.00%
2020/04/1600.00132.6533.20-112-8.24%
2020/04/15231.55134.2034.201147.14%
2020/03/19227.38227.0527.050170.00%
2020/03/18130.05330.2330.05-217-11.65%
2020/03/17233.98235.2033.350160.00%
2020/02/27139.50139.0039.000220.00%
2020/02/2500.00141.3540.50-123-4.28%
2020/01/30144.70146.1045.650270.00%
2019/12/3100.00353.4754.00-326-11.13%
2019/12/30151.30552.1052.10-425-15.92%
2019/12/27151.9000.0052.001244.04%
2019/12/26150.40151.3051.700240.00%
2019/12/25251.6500.0051.502248.22%
2019/12/24451.7500.0051.8042416.40%
2019/12/23150.40151.8051.800240.00%
2019/12/2000.00151.4051.40-124-4.17%
2019/12/1900.00150.7050.70-124-4.09%
2019/12/18250.4000.0050.502248.32%
2019/12/16149.75150.7050.700230.00%
2019/12/06149.40149.7050.400220.00%
2019/12/05250.20250.4050.400220.00%
2019/12/04150.50350.6750.30-221-9.15%
2019/12/03152.90153.0052.800210.00%
2019/11/29253.05256.9057.800220.00%
2019/11/28352.33352.5052.900200.00%
2019/11/26251.10251.8552.600190.00%
2019/11/25151.40151.7052.000180.00%
2019/11/22250.70252.0552.200180.00%
2019/11/2100.00251.7052.30-217-11.55%
2019/11/20150.30151.7051.100160.00%
2019/11/19151.2000.0051.201166.17%
2019/11/18250.10351.2753.30-115-6.34%
2019/11/15254.5000.0052.1021513.11%
2019/11/14255.40256.3056.000140.00%
2019/11/13254.40256.0057.200140.00%
2019/11/12251.70252.5556.600130.00%
2019/11/01257.20257.4056.700120.00%
2019/10/29255.60256.8057.700110.00%
2019/10/28255.40256.4056.800100.00%
2019/10/25355.40356.4056.500100.00%
2019/09/2600.00455.2560.00-48-44.53%
2019/09/24455.4000.0056.404845.71%
2019/08/2900.00144.9548.15-18-11.81%
2019/06/25143.4000.0044.101118.38%
2018/07/3100.00527.4028.10-534-14.57%
2018/03/3100.00126.3028.00-114-6.79%
遠雄來 相關文章
遠雄來 相關影音