燦星旅 (2719)-新光券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
47.70
漲跌
▼2.10
漲幅
-4.22%
成交量
110張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3	47.83	47.70	-3	32	-9.10%
2024/12/19	11	48.68	7	50.26	49.80	4	31	12.54%
2024/12/18	0	0.00	4.1	45.95	45.95	-4.1	22	-18.37%
2024/12/17	0	0.00	1	41.50	41.80	-1	20	-4.83%
2024/12/11	0	0.00	2	39.00	39.95	-2	19	-10.17%
2024/12/10	1	39.10	0	0.00	39.00	1	19	5.12%
2024/12/04	2	39.93	0	0.00	39.90	2	22	8.83%
2024/11/29	1.1	39.82	0	0.00	40.05	1.1	22	4.83%
2024/11/22	1	41.75	0	42.55	41.75	1	23	4.18%
2024/11/21	0	40.00	0	0.00	41.55	0	24	0.00%
2024/11/14	0.1	44.60	1	44.00	44.00	-1	25	-3.70%
2024/11/12	4	44.90	0	0.00	45.10	4	26	14.90%
2024/11/08	1	46.45	0	0.00	46.30	1	29	3.34%
2024/11/07	1	46.45	0	0.00	46.65	1	32	3.09%
2024/10/11	0	44.85	0	0.00	48.80	0	36	0.00%
2024/10/09	0	0.00	1	50.80	49.80	-1	37	-2.64%
2024/10/01	1	49.80	0	0.00	49.90	1	39	2.55%
2024/09/30	1.1	50.01	0	0.00	49.80	1.1	39	2.65%
2024/09/27	2	50.05	2	50.00	50.20	0	39	0.00%
2024/09/26	1	50.00	0	0.00	49.90	1	39	2.53%
2024/09/25	1	49.55	1.1	49.89	50.10	-0.1	39	-0.24%
2024/09/23	1	49.05	0	0.00	48.90	1	39	2.52%
2024/09/19	0	0.00	0	50.00	49.30	0	40	-0.01%
2024/09/18	1	49.50	0	0.00	49.30	1	40	2.47%
2024/09/13	0.2	49.20	0	0.00	49.40	0.2	40	0.37%
2024/09/12	2	49.75	0	0.00	50.10	2	40	4.90%
2024/09/11	3	49.93	0	0.00	49.85	3	40	7.34%
2024/09/06	1	51.60	1	55.40	52.90	0	41	0.00%
2024/09/02	2	52.60	1	52.10	52.10	1	39	2.56%
2024/08/22	0	0.00	0	50.70	50.70	0	54	-0.05%
2024/08/16	1	53.30	0	0.00	53.50	1	58	1.71%
2024/08/15	1	52.31	0	0.00	53.30	1	60	1.70%
2024/08/09	3	50.33	2	50.65	49.90	1	69	1.44%
2024/08/08	0	0.00	2	47.85	50.90	-2	71	-2.81%
2024/08/07	0	0.00	3	46.15	46.35	-3	70	-4.28%
2024/08/06	6	44.09	2	44.80	44.80	4	70	5.67%
2024/08/05	1.1	47.84	0	0.00	47.70	1.1	71	1.54%
2024/08/02	1	53.00	0	0.00	53.00	1	70	1.41%
2024/07/30	0.1	54.30	0	0.00	55.40	0.1	76	0.16%
2024/07/29	0	0.00	1	55.80	55.00	-1	80	-1.24%
2024/07/22	0.1	57.20	1	56.40	56.10	-1	107	-0.88%
2024/07/19	0	0.00	5	58.46	58.50	-5	124	-4.02%
2024/07/18	0	60.20	0	59.00	59.90	0	128	0.00%
2024/07/17	0	0.00	0	60.00	59.30	0	132	-0.01%
2024/07/16	0	60.10	1	59.80	59.80	-1	133	-0.75%
2024/07/15	1	58.70	0	0.00	58.50	1	133	0.75%
2024/07/12	1	59.00	0	0.00	59.00	1	134	0.75%
2024/07/11	2	59.50	0	0.00	60.20	2	134	1.49%
2024/07/10	1	59.10	2	59.95	59.90	-1	133	-0.75%
2024/07/09	0	0.00	1	59.30	58.30	-1	133	-0.75%
2024/07/08	0	60.00	1	58.20	58.20	-1	137	-0.72%
2024/07/03	0.1	58.50	0	0.00	58.80	0.1	142	0.04%
2024/07/02	0	59.80	0	0.00	59.50	0	141	0.00%
2024/06/25	0	0.00	2	59.80	60.00	-2	140	-1.42%
2024/06/19	0.1	60.70	0	0.00	60.50	0.1	139	0.07%
2024/06/13	0.1	61.70	0	0.00	61.10	0.1	141	0.04%
2024/06/04	0	0.00	1	62.30	62.00	-1	159	-0.63%
2024/06/03	1	60.50	0	0.00	62.00	1	159	0.63%
2024/05/30	2	65.50	6	68.48	64.60	-4	158	-2.55%
2024/05/29	4	65.48	0	0.00	64.50	4	155	2.57%
2024/05/28	0	63.00	5.1	64.08	65.60	-5	150	-3.35%
2024/05/24	1	59.50	0	0.00	60.50	1	144	0.69%
2024/05/23	4	60.48	0	0.00	59.00	4	144	2.76%
2024/05/22	1	61.50	2	61.60	61.80	-1	142	-0.70%
2024/05/21	9	63.56	0	0.00	63.00	9	140	6.41%
2024/05/20	3	66.20	1	68.90	65.00	2	138	1.44%
2024/05/17	5	66.92	0	0.00	66.70	5	134	3.72%
2024/05/16	0	0.00	4	69.93	68.50	-4	132	-3.02%
2024/05/15	3	65.77	3.3	66.38	66.10	-0.3	128	-0.19%
2024/05/14	0	0.00	1	65.30	66.30	-1	128	-0.78%
2024/05/08	1	63.70	0	0.00	63.90	1	121	0.82%
2024/05/07	3	64.03	0	0.00	63.60	3	120	2.48%
2024/05/03	1	67.50	0	0.00	67.50	1	117	0.85%
2024/05/02	0	0.00	2	67.95	69.50	-2	114	-1.74%
2024/04/30	3.1	64.78	12	64.16	66.40	-8.9	110	-8.04%
2024/04/29	12	70.60	7	68.61	68.30	5	105	4.74%
2024/04/26	4	68.03	1	69.30	70.00	3	94	3.17%
2024/04/25	2	69.50	8.1	70.44	70.50	-6.1	83	-7.21%
2024/04/24	16	64.00	10	61.14	64.10	6	67	8.84%
2024/04/23	0	0.00	2	63.00	62.10	-2	63	-3.13%
2024/04/22	8	57.56	0	0.00	59.60	8	61	13.04%
2024/04/15	0	59.00	1	57.80	58.30	-1	63	-1.56%
2024/04/12	1	60.00	1	59.70	59.70	0	64	0.00%
2024/04/11	0	0.00	2.1	61.00	61.00	-2.1	60	-3.42%
2024/03/27	0	0.00	1	55.50	55.50	-1	58	-1.70%
2024/03/26	0	0.00	1	55.00	55.00	-1	59	-1.69%
2024/03/20	1	56.00	0	0.00	55.30	1	60	1.65%
2024/03/19	0	56.00	0	0.00	56.10	0	60	0.01%
2024/03/12	4	60.08	4	60.70	59.50	0	55	0.00%
2024/03/11	0	0.00	1	57.70	57.70	-1	43	-2.28%
2024/03/07	0.1	52.00	2	52.00	51.20	-2	42	-4.64%
2024/03/04	0.5	53.00	0	0.00	52.00	0.5	42	1.18%
2024/02/29	1	52.30	0	0.00	52.10	1	44	2.26%
2024/02/27	0	0.00	0	52.00	51.70	0	46	-0.09%
2024/02/22	1	53.30	0	0.00	53.10	1	54	1.82%
2024/02/21	1	53.90	0	0.00	53.90	1	63	1.56%
2024/02/20	2	52.60	0	0.00	52.50	2	76	2.61%
2024/02/19	1.5	53.43	0	0.00	53.50	1.5	83	1.80%
2024/02/15	1	53.60	0	0.00	54.20	1	83	1.20%
2024/02/05	0	57.98	0	0.00	57.30	0	83	0.02%
2024/01/29	0	0.00	1.4	60.45	59.60	-1.4	93	-1.54%
2024/01/26	0	0.00	1	59.00	58.60	-1	95	-1.05%
2024/01/25	1	59.80	0	61.00	59.50	1	99	1.00%
2024/01/24	0.3	59.00	0.1	60.00	59.90	0.2	102	0.17%
2024/01/23	0	0.00	6	57.13	57.60	-6	102	-5.84%
2024/01/18	0	57.60	0	0.00	57.30	0	105	0.03%
2024/01/16	1.1	58.92	0	0.00	58.70	1.1	108	1.05%
2024/01/15	7.2	61.29	0	0.00	61.10	7.2	110	6.47%
2024/01/11	0	62.00	0.1	63.00	62.50	-0.1	109	-0.06%
2024/01/10	0.1	62.00	0	0.00	61.60	0.1	111	0.07%
2024/01/08	2	63.75	0	0.00	62.40	2	114	1.74%
2024/01/05	0	0.00	1	64.00	62.80	-1	117	-0.85%
2024/01/04	0	0.00	1	62.40	62.30	-1	120	-0.83%
2024/01/03	0	0.00	0.5	63.70	62.80	-0.5	130	-0.37%
2023/12/29	0	0.00	1	63.80	64.10	-1	142	-0.70%
2023/12/28	0	61.20	0	0.00	61.00	0	141	0.03%
2023/12/25	0	0.00	0	64.00	61.10	0	144	0.00%
2023/12/22	0	0.00	0	67.50	61.50	0	144	0.00%
2023/12/20	2	61.50	1	62.50	61.50	1	145	0.69%
2023/12/19	0.1	62.50	0	0.00	61.80	0.1	145	0.05%
2023/12/18	0.1	63.30	0	0.00	62.50	0.1	146	0.05%
2023/12/13	2	63.30	0	0.00	63.50	2	148	1.34%
2023/12/08	3.2	64.64	0	0.00	63.70	3.2	152	2.07%
2023/12/07	0.1	64.74	0	0.00	64.50	0.1	151	0.08%
2023/12/06	0.1	64.90	0.2	67.70	64.70	-0.2	153	-0.10%
2023/12/01	0.1	65.00	0	0.00	65.10	0.1	153	0.07%
2023/11/28	1.1	65.68	0	0.00	65.50	1.1	154	0.70%
2023/11/27	0.1	65.40	0	0.00	65.00	0.1	154	0.05%
2023/11/24	1	67.00	0	0.00	66.30	1	153	0.65%
2023/11/22	2	69.00	1	70.30	68.70	1	153	0.65%
2023/11/21	0.1	68.00	4	67.80	67.70	-4	153	-2.57%
2023/11/20	5	69.75	6	69.10	69.10	-1	152	-0.64%
2023/11/17	9	75.14	17.1	73.54	76.70	-8.1	144	-5.58%
2023/11/16	2	65.95	3.1	66.46	69.80	-1	133	-0.79%
2023/11/15	1	63.30	0	0.00	63.50	1	127	0.79%
2023/11/14	2	63.65	0	0.00	63.60	2	128	1.56%
2023/11/13	1	63.80	1	65.50	64.90	0	130	0.00%
2023/11/10	6	65.98	11	66.13	65.40	-5	131	-3.80%
2023/11/09	4	64.38	0	0.00	64.00	4	130	3.05%
2023/11/07	1	68.20	0	0.00	67.80	1	133	0.75%
2023/11/06	1	69.60	25	69.58	69.60	-24	133	-17.96%
2023/11/03	2	65.65	0	0.00	65.40	2	131	1.52%
2023/11/02	0	0.00	1.1	67.06	68.30	-1.1	136	-0.78%
2023/11/01	1	61.40	8	64.59	66.00	-7	134	-5.21%
2023/10/31	4	61.63	6	61.65	60.00	-2	136	-1.47%
2023/10/30	6	66.68	0	0.00	64.00	6	141	4.26%
2023/10/27	3	65.50	1	64.80	64.80	2	146	1.37%
2023/10/26	2	66.70	0	0.00	66.50	2	156	1.28%
2023/10/25	1	67.90	0	0.00	67.20	1	191	0.52%
2023/10/24	1	66.20	2	68.40	68.90	-1	203	-0.49%
2023/10/23	31	67.67	4	68.35	68.30	27	212	12.70%
2023/10/20	5	65.00	4	64.48	64.50	1	214	0.47%
2023/10/19	5	61.42	0	0.00	63.80	5	220	2.26%
2023/10/18	1.1	60.76	39	61.55	61.50	-38	225	-16.83%
2023/10/17	3	66.50	1	66.00	64.60	2	227	0.88%
2023/10/16	2	66.60	1	68.50	68.50	1	229	0.44%
2023/10/13	1	69.00	1	68.70	69.00	0	232	0.00%
2023/10/12	2	68.80	0	0.00	68.60	2	232	0.86%
2023/10/11	38	70.27	2.1	66.25	69.60	36	236	15.19%
2023/10/06	0.1	60.00	1	63.50	64.00	-1	233	-0.41%
2023/10/05	0	0.00	5	59.90	60.00	-5	230	-2.17%
2023/10/04	0	0.00	2	54.00	54.60	-2	229	-0.87%
2023/10/03	0	0.00	1	55.40	54.80	-1	230	-0.43%
2023/10/02	0	0.00	1	52.70	51.80	-1	232	-0.43%
2023/09/19	1	52.70	0	0.00	52.60	1	271	0.37%
2023/09/18	3	55.03	0	0.00	54.60	3	276	1.09%
2023/09/14	1	58.00	0	0.00	58.50	1	294	0.34%
2023/09/13	0	0.00	1	57.80	57.00	-1	303	-0.33%
2023/09/12	1	53.70	0	0.00	55.00	1	307	0.33%
2023/09/11	1	58.80	3	62.67	57.60	-2	319	-0.63%
2023/09/08	0	0.00	1	57.40	57.70	-1	334	-0.30%
2023/09/07	1	57.50	0	0.00	57.40	1	342	0.29%
2023/09/05	1	57.60	3	58.50	57.70	-2	361	-0.55%
2023/09/04	1	57.20	1	57.80	58.00	0	371	0.00%
2023/08/29	1	58.50	0	0.00	58.90	1	396	0.25%
2023/08/28	6	59.97	1	57.70	58.50	5	400	1.26%
2023/08/25	0	0.00	8	63.40	63.80	-8	405	-1.97%
2023/08/24	2	58.75	0	0.00	58.00	2	403	0.50%
2023/08/23	0	0.00	2	59.90	59.60	-2	407	-0.49%
2023/08/22	3	58.27	2	59.60	58.60	1	412	0.24%
2023/08/21	0	0.00	1	63.10	61.50	-1	419	-0.24%
2023/08/18	4	63.68	5	65.18	62.20	-1	437	-0.23%
2023/08/17	7	63.19	3	65.30	66.90	4	447	0.89%
2023/08/16	5	66.84	0	0.00	66.60	5	454	1.10%
2023/08/14	1	69.20	1	75.00	69.20	0	482	0.00%
2023/08/11	5	71.52	6	73.80	73.80	-1	487	-0.20%
2023/08/10	1	71.50	0	0.00	70.50	1	486	0.21%
2023/08/04	1	76.00	0	0.00	73.80	1	478	0.21%
2023/08/02	0	0.00	1	76.00	76.00	-1	474	-0.21%
2023/08/01	4	78.63	6	78.62	77.60	-2	468	-0.43%
2023/07/31	6	77.84	1	80.40	75.20	5	462	1.09%
2023/07/28	27	85.21	25	85.47	82.30	2	451	0.44%
2023/07/27	5	78.78	12.4	81.49	83.00	-7.4	415	-1.78%
2023/07/26	3	72.17	6	76.52	75.50	-3	401	-0.75%
2023/07/25	5	70.44	4	72.65	71.50	1	390	0.26%
2023/07/24	10	75.29	4	72.50	72.50	6	385	1.57%
2023/07/21	4	79.60	5	80.12	80.50	-1	378	-0.27%
2023/07/20	1	68.20	3	71.93	73.20	-2	374	-0.53%
2023/07/19	2	68.10	3	66.87	66.60	-1	371	-0.27%
2023/07/18	3	66.73	2	66.60	65.80	1	369	0.27%
2023/07/17	3	71.87	2	71.40	71.20	1	364	0.27%
2023/07/14	2	76.55	5	74.14	73.70	-3	360	-0.83%
2023/07/13	1	75.10	12	76.85	75.00	-11	354	-3.10%
2023/07/12	2	82.90	1	80.24	80.50	1	349	0.28%
2023/07/11	5	83.78	6	84.63	85.30	-1	349	-0.28%
2023/07/10	0	0.00	0	84.30	80.00	0	349	0.00%
2023/07/07	4	86.30	4	84.70	84.30	0	347	0.00%
2023/07/06	5.2	82.65	0	0.00	83.30	5.2	342	1.51%
2023/07/05	1.1	92.77	1	91.40	88.30	0.1	336	0.03%
2023/07/04	4.1	89.31	0	0.00	88.00	4.1	330	1.23%
2023/07/03	0	0.00	3.2	93.13	92.80	-3.2	326	-0.98%
2023/06/29	5	95.33	6	94.20	94.00	-1	319	-0.31%
2023/06/28	2	100.51	0	0.00	98.10	2	315	0.64%
2023/06/27	3.3	99.65	10	100.00	100.00	-6.8	311	-2.17%
2023/06/26	4	104.00	0	0.00	105.00	4	305	1.32%
2023/06/21	4	107.88	4.3	111.50	112.00	-0.2	300	-0.07%
2023/06/20	14	114.43	8	113.25	112.00	6	294	2.04%
2023/06/19	4	106.25	5	104.42	110.50	-1	288	-0.35%
2023/06/16	4	101.37	3	100.67	100.50	1	281	0.36%
2023/06/15	7	102.00	6	100.50	103.00	1	277	0.36%
2023/06/14	10	102.82	5	104.40	103.00	5	265	1.88%
2023/06/13	0	0.00	11.5	94.70	95.10	-11.5	249	-4.60%
2023/06/12	1	86.50	9	87.44	86.50	-8	241	-3.31%
2023/06/09	7.3	91.68	7	91.67	92.90	0.3	237	0.11%
2023/06/08	14	89.82	5.4	93.50	93.50	8.7	224	3.85%
2023/06/07	11	79.42	0.2	85.00	85.00	10.9	215	5.04%
2023/06/06	1.3	76.87	9.2	76.82	77.30	-7.9	204	-3.86%
2023/06/02	0	0.00	0	69.40	71.20	0	193	-0.01%
2023/06/01	0	0.00	2	72.70	71.60	-2	191	-1.04%
2023/05/31	3	70.40	8.1	68.50	72.40	-5.1	187	-2.69%
2023/05/30	0	0.00	1	65.00	66.00	-1	180	-0.55%
2023/05/29	7	66.96	4	67.20	66.20	3	180	1.67%
2023/05/26	5	68.16	4.3	69.88	66.40	0.7	179	0.39%
2023/05/25	5	71.58	19	73.52	73.40	-14	178	-7.84%
2023/05/24	20	74.39	15.1	74.12	76.40	4.9	178	2.75%
2023/05/23	11	63.87	2.1	67.08	69.60	8.9	169	5.26%
2023/05/22	10	56.70	61.1	57.62	63.30	-51	162	-31.41%
2023/05/19	60	54.43	16	58.13	57.60	44	159	27.66%
2023/05/18	23	59.23	15.2	59.36	59.90	7.8	149	5.24%
2023/05/17	0	0.00	2	54.50	54.50	-2	134	-1.49%
2023/05/16	0	0.00	5	49.24	49.55	-5	127	-3.91%
2023/05/15	7	45.44	0	0.00	45.05	7	124	5.61%
2023/05/12	0	0.00	3	45.28	45.40	-3	123	-2.42%
2023/05/11	6	46.85	1	46.10	46.90	5	123	4.04%
2023/05/10	4	45.08	0	0.00	45.15	4	122	3.26%
2023/05/09	1	44.00	0	0.00	44.00	1	126	0.79%
2023/05/05	2	43.60	0	0.00	42.90	2	130	1.53%
2023/04/28	1	44.45	0	0.00	44.05	1	130	0.77%
2023/04/26	0.1	42.00	0	0.00	42.40	0.1	128	0.04%
2023/04/24	2	46.55	0	0.00	46.00	2	124	1.60%
2023/04/21	0.1	49.00	0	0.00	47.60	0.1	123	0.06%
2023/04/20	0	0.00	0	52.00	50.60	0	122	0.00%
2023/04/19	0	0.00	0	52.80	52.20	0	121	0.00%
2023/04/18	1	51.30	0	0.00	51.00	1	121	0.83%
2023/04/13	2	51.50	0	0.00	53.60	2	114	1.75%
2023/03/30	0	0.00	1	52.70	52.00	-1	108	-0.92%
2023/03/29	1	51.41	2	50.75	51.50	-1	107	-0.93%
2023/03/28	0	50.72	0	0.00	52.20	0	107	0.00%
2023/03/27	0	52.50	1	50.00	50.20	-1	108	-0.92%
2023/03/24	3	52.67	0	0.00	52.00	3	110	2.72%
2023/03/23	0	0.00	1	53.00	51.00	-1	109	-0.91%
2023/03/22	0	53.50	3	53.70	53.50	-3	107	-2.82%
2023/03/21	1	51.10	0	0.00	53.30	1	101	0.99%
2023/03/20	3	44.05	3	47.61	48.50	0	97	-0.04%
2023/03/17	0	0.00	1	43.25	44.10	-1	95	-1.04%
2023/03/16	1	45.20	0	45.80	45.20	1	94	1.03%
2023/03/15	0	44.95	0	45.20	44.80	0	94	-0.01%
2023/03/13	0.1	42.45	0	0.00	46.30	0.1	94	0.06%
2023/03/10	0.1	47.98	0	0.00	47.00	0.1	96	0.06%
2023/03/09	0	51.10	0	0.00	51.30	0	94	0.00%
2023/03/08	0	48.05	0.3	52.25	52.50	-0.3	95	-0.31%
2023/03/07	1	52.90	1.1	53.99	52.60	0	95	-0.05%
2023/03/06	0.1	53.71	1	53.50	53.90	-0.9	94	-1.00%
2023/03/03	0	54.00	0	0.00	53.10	0	93	0.00%
2023/03/02	0	53.00	0	0.00	52.70	0	91	0.00%
2023/03/01	1	55.39	0	0.00	52.20	1	89	1.11%
2023/02/24	2	57.00	3	58.60	55.20	-1	87	-1.14%
2023/02/23	3.1	58.03	1	59.50	58.30	2.1	84	2.46%
2023/02/22	1.2	58.63	14.5	53.85	60.10	-13.3	78	-16.86%
2023/02/21	20.5	54.40	9.6	53.91	54.70	10.9	70	15.55%
2023/02/20	10	49.60	8.5	48.29	49.75	1.5	59	2.52%
2023/02/17	8	45.25	12.1	44.75	45.25	-4.1	55	-7.36%
2023/02/16	12	41.15	1.1	41.15	41.15	11	48	22.37%
2023/02/15	0	0.00	3.3	37.45	37.45	-3.3	43	-7.61%
2023/02/13	0	0.00	2	34.03	33.80	-2	40	-4.89%
2023/02/08	0.3	35.73	0	0.00	35.20	0.3	40	0.72%
2023/02/07	4	37.29	6	34.75	34.75	-2	39	-5.05%
2023/02/06	6	36.90	1	34.30	36.90	5	35	14.22%
2023/02/03	1	33.55	0	0.00	33.55	1	31	3.16%
2023/02/01	0	0.00	1	29.55	29.55	-1	29	-3.40%
2023/01/31	0	29.00	0	0.00	29.50	0	29	0.01%
2023/01/30	0	0.00	1	29.70	29.65	-1	29	-3.43%
2023/01/17	1	29.20	0	0.00	29.20	1	29	3.44%
2023/01/16	1	28.50	0	0.00	29.00	1	28	3.45%
2023/01/13	0.1	30.50	0	0.00	29.90	0.1	28	0.17%
2023/01/11	0	0.00	1	31.10	31.10	-1	29	-3.40%
2023/01/09	1	31.00	0	0.00	31.45	1	28	3.45%
2022/12/29	0.1	31.50	0	0.00	33.60	0.1	27	0.22%
2022/12/27	0	0.00	0.1	37.75	35.20	-0.1	26	-0.19%
2022/12/23	0	0.00	0.5	33.55	34.35	-0.5	25	-1.79%
2022/12/21	0	33.00	0	0.00	33.70	0	24	0.08%
2022/12/20	0.1	32.00	0	0.00	35.00	0.1	24	0.20%
2022/12/16	0	0.00	0.1	38.45	38.00	-0.1	21	-0.24%
2022/12/15	0	31.90	0.1	35.05	35.05	0	18	-0.17%
2022/12/06	0	0.00	1	35.50	35.30	-1	17	-5.76%
2022/12/05	0	0.00	2	37.15	36.45	-2	16	-11.80%
2022/12/02	1	34.60	5.5	35.50	37.25	-4.5	15	-28.57%
2022/12/01	0	0.00	0.1	34.55	34.55	-0.1	11	-0.43%
2022/11/30	0	0.00	0	31.45	31.45	0	10	-0.02%
2022/11/29	1	28.50	0.1	28.60	28.60	1	9	10.33%
2022/11/25	0	0.00	1.1	23.65	23.65	-1.1	7	-14.19%
2022/11/18	1	22.00	0	0.00	22.00	1	7	13.86%
2022/11/16	1	23.20	0	0.00	23.50	1	7	13.83%
2022/11/14	1	22.50	0	0.00	23.00	1	7	14.02%
2022/06/07	0	14.75	0	0.00	14.85	0	11	0.03%
2022/05/16	0	0.00	1	14.80	15.70	-1	16	-5.89%
2022/05/13	0	0.00	2	14.80	14.80	-2	16	-11.80%
2022/04/28	0	0.00	4	13.90	14.80	-4	15	-25.24%
2022/04/26	0	14.30	0	0.00	13.90	0	15	0.01%
2022/04/19	4	13.60	0	0.00	13.65	4	15	25.40%
2022/04/13	0	0.00	2	15.88	15.80	-2	14	-13.44%
2022/03/31	0	0.00	1	14.95	14.95	-1	14	-7.00%
2022/03/29	0	0.00	1	15.10	15.00	-1	14	-7.09%
2022/03/23	0	0.00	0.2	14.95	15.10	-0.2	14	-1.19%
2022/03/21	0	14.90	0	0.00	15.00	0	14	0.01%
2022/03/18	5	15.00	6	15.00	15.00	-1	14	-6.95%
2022/03/11	0	0.00	1	15.45	15.00	-1	13	-7.27%
2022/02/23	0	16.50	0.6	16.70	16.95	-0.6	7	-7.84%
2022/02/22	2	16.00	0	0.00	16.50	2	7	26.91%
2022/02/21	0	0.00	1	15.20	16.00	-1	6	-15.23%
2022/02/18	0	0.00	1	14.44	14.90	-1	5	-17.21%
2022/02/17	8	13.90	0	0.00	14.60	8	5	156.37%
2022/02/10	0	0.00	0	12.95	13.85	0	3	-0.25%
2022/02/08	1	13.80	0	0.00	13.80	1	3	25.11%
2022/01/14	0	0.00	1	13.70	13.70	-1	4	-24.80%
2022/01/05	0.2	11.65	0	0.00	12.80	0.2	4	4.22%
2021/12/28	0	0.00	1	13.20	13.20	-1	3	-27.15%
2021/12/21	0	0.00	1	12.30	12.30	-1	4	-25.00%
2021/12/17	0	0.00	1	12.45	12.20	-1	4	-25.00%
2021/12/16	0	12.20	0	0.00	12.40	0	3	0.03%
2021/12/08	0	0.00	4	11.20	11.20	-4	3	-100.43%
2021/11/24	1	11.70	0	0.00	12.50	1	3	26.55%
2021/11/19	1	12.00	0	0.00	12.00	1	3	26.32%
2021/11/16	0.4	12.60	0	0.00	12.60	0.4	4	9.16%
2021/10/21	0	12.05	0	0.00	12.05	0	5	0.04%
2021/09/10	0	12.25	1	12.25	12.25	-1	6	-15.20%
2021/09/07	0	12.45	0	0.00	12.45	0	6	0.53%
2021/08/30	0	0.00	1.7	13.93	14.05	-1.7	6	-26.18%
2021/08/25	0	0.00	0.2	13.00	12.90	-0.2	6	-2.31%
2021/08/10	2	11.70	0	0.00	11.70	2	7	25.43%
2021/07/22	0	0.00	2	13.90	13.90	-2	8	-23.30%
2021/07/16	0	0.00	1.1	13.99	14.00	-1.1	8	-12.34%
2021/07/12	0	0.00	8	13.88	13.80	-8	10	-75.59%
2021/07/07	6	13.30	0	0.00	13.30	6	10	57.24%
2021/07/05	2	13.25	0	0.00	13.10	2	10	18.69%
2021/06/24	0.9	11.55	0	0.00	11.60	0.9	13	7.10%
2021/06/22	0	0.00	1	12.35	12.35	-1	13	-7.54%
2021/06/21	0	0.00	0.5	12.30	12.25	-0.5	13	-3.85%
2021/05/24	0	0.00	0	13.10	11.80	0	14	-0.01%
2021/05/14	0	0.00	0	10.50	10.05	0	16	-0.12%
2021/05/11	3	11.20	0	0.00	11.20	3	17	17.21%
2021/05/10	2	11.20	0	0.00	12.40	2	16	11.96%
2021/05/07	1	11.20	0	0.00	12.40	1	16	6.07%
2021/05/06	0	0.00	2	12.40	12.40	-2	16	-12.17%
2021/05/04	2	11.65	0	0.00	11.65	2	16	12.13%
2021/04/28	1	11.50	0	0.00	13.00	1	16	5.91%
2021/04/19	1	12.30	0	0.00	12.30	1	18	5.52%
2021/04/16	0	0.00	2	10.80	12.50	-2	18	-10.93%
2021/04/15	0	0.00	1	12.00	12.00	-1	18	-5.44%
2021/04/14	3	11.35	0	0.00	11.40	3	18	16.16%
2021/04/09	0.1	13.00	0	0.00	13.25	0.1	19	0.51%
2021/04/08	0	0.00	1	13.25	13.25	-1	20	-4.91%
2021/04/07	1.5	12.17	0	0.00	12.15	1.5	20	7.50%
2021/03/30	2	14.50	0	0.00	14.50	2	20	9.85%
2021/03/26	0	14.45	0	0.00	14.50	0	20	0.00%
2021/03/18	0	0.00	2	14.10	14.10	-2	21	-9.17%
2021/03/16	3	13.20	0	0.00	13.30	3	22	13.45%
2021/03/10	0	0.00	1	13.90	13.00	-1	23	-4.24%
2021/02/05	1	10.50	0	0.00	11.25	1	21	4.75%
2021/01/20	0	0.00	1	9.77	11.50	-1	22	-4.53%
2021/01/13	0.2	12.95	0	0.00	13.00	0.2	21	0.86%
2020/12/21	0	0.00	1	8.00	8.00	-1	19	-5.23%
2020/12/11	1	8.18	0	0.00	8.16	1	18	5.52%
2020/11/27	0	0.00	0	7.80	7.75	0	14	-0.02%
2020/11/26	0	0.00	0	7.82	7.75	0	14	-0.05%
2020/11/17	0.2	7.83	0	0.00	7.90	0.2	11	1.79%
2020/11/12	0	8.98	0	0.00	8.98	0	9	0.01%
2020/10/05	0	0.00	1	9.19	9.19	-1	14	-7.13%
2020/09/30	0	0.00	2	9.19	9.19	-2	14	-14.08%
2020/09/25	0	0.00	1	8.65	9.35	-1	15	-6.46%
2020/09/24	1	9.41	0	0.00	9.41	1	17	5.84%
2020/09/23	1	9.58	0	0.00	9.58	1	17	5.64%
2020/09/15	1	9.62	0	0.00	9.68	1	22	4.40%
2020/08/21	1	10.35	0	0.00	10.85	1	57	1.74%
2020/08/19	3	11.20	0	0.00	11.20	3	60	4.98%
2020/08/05	0	0.00	4	15.80	15.50	-4	61	-6.46%
2020/08/04	1	14.40	1	14.40	14.40	0	61	0.00%
2020/07/31	0	0.00	0	14.50	14.90	0	62	-0.02%
2020/07/30	0	0.00	2	13.58	13.75	-2	63	-3.16%
2020/07/27	1	11.20	0	0.00	11.20	1	63	1.57%
2020/07/24	3	12.40	0	0.00	12.40	3	62	4.80%
2020/07/21	4	13.84	0	0.00	13.75	4	63	6.33%
2020/07/14	0	0.00	1	15.50	15.50	-1	63	-1.57%
2020/07/13	1	14.10	1	14.05	14.10	0	63	0.00%
2020/07/06	1	16.10	0	0.00	16.25	1	62	1.61%
2020/07/03	1	17.80	1	17.00	17.00	0	62	0.00%
2020/07/01	0	0.00	2	16.65	16.65	-2	67	-2.95%
2020/06/30	0	0.00	0.1	14.45	15.15	-0.1	67	-0.21%
2020/06/24	0	0.00	1	16.60	16.50	-1	68	-1.47%
2020/06/22	2	15.35	0	0.00	15.35	2	66	3.02%
2020/06/18	1	17.60	0	0.00	17.65	1	65	1.52%
2020/06/17	0	17.95	0	0.00	18.50	0	65	0.01%
2020/06/15	0	0.00	0.4	19.00	19.90	-0.4	64	-0.68%
2020/06/12	0	0.00	0.5	20.00	20.85	-0.5	63	-0.85%
2020/06/11	0	0.00	2	18.50	19.60	-2	62	-3.20%
2020/06/10	0	0.00	2.1	17.82	17.85	-2.1	61	-3.31%
2020/06/09	1	21.60	3	19.75	19.75	-2	57	-3.46%
2020/06/08	1	21.90	0	0.00	21.90	1	56	1.78%
2020/06/05	2	20.25	17	20.25	20.00	-15	52	-28.67%
2020/05/29	7	12.70	0	0.00	12.70	7	49	14.14%
2020/05/27	0	0.00	1	10.50	10.50	-1	47	-2.09%
2020/05/22	0	0.00	3	8.50	8.50	-3	47	-6.32%
2020/05/20	1	8.40	0	0.00	8.50	1	47	2.12%
2020/05/05	0	0.00	5	7.30	7.30	-5	47	-10.59%
2020/05/04	0	0.00	5	7.45	7.17	-5	49	-10.20%
2020/04/22	0	0.00	1	6.79	6.56	-1	48	-2.07%
2020/04/21	0.1	6.81	0	0.00	6.19	0.1	48	0.29%
2020/04/17	5	6.30	0	0.00	6.23	5	47	10.48%
2020/04/06	0	0.00	3	6.62	6.60	-3	47	-6.37%
2020/04/01	8	6.99	9	7.14	7.29	-1	46	-2.22%
2020/03/30	0	0.00	1	6.08	6.08	-1	39	-2.51%
2020/03/27	0	0.00	1.1	5.52	5.53	-1.1	39	-2.81%
2020/03/26	0	0.00	0.4	5.06	5.06	-0.4	39	-1.01%
2020/03/10	3	5.09	0	0.00	5.98	3	35	8.54%
2020/03/06	10	5.33	0	0.00	6.27	10	33	29.59%
2020/03/05	1	5.91	0	0.00	5.91	1	32	3.10%
2020/03/03	0	0.00	1	7.28	7.28	-1	26	-3.83%
2020/03/02	0	0.00	21	6.61	6.62	-21	25	-83.17%
2020/02/27	0	0.00	11	6.08	6.02	-11	23	-47.31%
2020/02/26	0	0.00	2	5.42	5.54	-2	22	-9.03%
2020/02/17	1	5.29	0	0.00	5.29	1	19	5.10%
2020/02/12	0	0.00	1	5.42	5.42	-1	19	-5.23%
2020/02/04	1	4.55	1	4.60	4.22	0	16	0.00%
2019/12/12	1	5.92	0	0.00	5.92	1	22	4.41%
2019/12/11	1	5.94	0	0.00	6.57	1	22	4.45%
2019/11/28	1	6.28	0	0.00	6.28	1	28	3.52%
2019/11/27	3	6.30	0	0.00	6.97	3	28	10.56%
2019/11/26	1	6.12	0	0.00	7.00	1	28	3.53%
2019/11/20	1	6.39	0.1	6.39	6.39	0.9	28	3.24%
2019/10/28	1	6.75	0	0.00	6.75	1	28	3.51%
2019/10/23	0	0.00	0.5	7.02	7.40	-0.5	28	-1.77%
2019/09/26	2	3.80	0	0.00	3.63	2	24	8.09%
2019/09/18	0	0.00	3	4.13	3.85	-3	24	-12.06%
2019/09/06	0.2	3.60	0	0.00	3.69	0.2	22	0.80%
2019/08/23	3	3.33	0	0.00	3.33	3	22	13.06%
2019/08/01	2	3.87	0	0.00	3.87	2	24	8.14%
2019/06/21	2	4.14	0	0.00	4.27	2	35	5.69%
2019/05/31	0	0.00	15	3.68	3.71	-15	45	-32.68%
2019/05/30	0	0.00	1.7	3.65	3.65	-1.7	46	-3.67%
2019/05/17	0	0.00	2	5.37	5.03	-2	41	-4.82%
2019/05/15	5	5.70	0	0.00	5.68	5	39	12.52%
2019/05/13	5	5.99	0	0.00	5.99	5	39	12.67%
2019/05/10	13	6.29	0	0.00	6.11	13	38	33.58%
2019/05/09	0	0.00	5	6.29	6.16	-5	38	-12.96%
2019/05/08	0	0.00	5	6.24	6.15	-5	38	-13.06%
2019/05/07	0	0.00	12	6.25	6.24	-12	38	-31.54%
2019/05/06	1	6.34	0	0.00	6.20	1	37	2.67%
2019/04/23	0	0.00	14	6.66	6.66	-14	40	-34.71%
2019/04/22	0	0.00	30	6.41	6.49	-30	40	-74.44%
2019/04/19	32	6.49	0	0.00	6.45	32	39	80.57%
2019/04/16	1	6.66	0	0.00	6.60	1	38	2.61%
2019/04/03	29	6.51	14	6.55	6.57	15	35	42.19%
2019/03/29	19	7.01	0	0.00	6.96	19	33	57.37%
2019/03/22	0	0.00	9	7.28	7.20	-9	32	-27.64%
2019/03/20	53	7.30	2	7.28	7.20	51	32	158.72%
2019/03/19	3	7.69	0	0.00	7.68	3	27	11.08%
2019/03/12	1	8.00	0	0.00	8.00	1	37	2.65%
2019/03/05	1	8.01	0	0.00	8.19	1	70	1.43%
2019/02/26	1	7.80	2	8.47	8.46	-1	69	-1.44%
2019/02/21	0	8.26	0	0.00	8.18	0	69	0.00%
2019/01/25	2	8.32	3	8.30	8.22	-1	69	-1.43%
2019/01/21	4	8.32	3	8.50	8.41	1	71	1.40%
2019/01/16	3	8.18	1	8.24	8.25	2	73	2.72%
2019/01/15	1	7.88	0	0.00	8.00	1	72	1.38%
2019/01/14	2	8.10	0	0.00	8.02	2	71	2.79%
2019/01/11	1	8.20	0	0.00	8.20	1	70	1.41%
2018/12/10	0	0.00	1	9.90	9.80	-1	93	-1.07%
2018/12/06	1	9.26	3	9.26	9.03	-2	101	-1.97%
2018/12/05	1	9.50	1	9.69	9.58	0	102	0.00%
2018/12/03	2	9.98	6	10.15	10.00	-4	100	-3.97%
2018/11/30	1	10.15	2	10.30	10.10	-1	95	-1.04%
2018/11/29	2	10.65	0	0.00	10.45	2	93	2.14%
2018/11/28	9	11.52	10	11.71	11.30	-1	88	-1.14%
2018/11/27	14	10.31	7	10.89	10.90	7	77	9.08%
2018/10/23	1	9.73	0	0.00	9.84	1	66	1.49%
2018/10/22	0	0.00	1	10.10	10.10	-1	65	-1.52%
2018/10/12	0	0.00	1	8.60	8.91	-1	65	-1.52%
2018/09/20	1	9.86	0	0.00	10.05	1	65	1.54%
2018/09/18	0	0.00	6	9.85	10.05	-6	63	-9.50%
2018/09/12	4	9.94	4	10.09	9.90	0	58	0.00%
2018/09/11	1	11.25	5	11.25	11.00	-4	52	-7.59%
2018/09/10	12	10.90	77	10.90	10.90	-65	43	-148.20%
2018/09/06	0	0.00	3	8.60	9.02	-3	36	-8.22%
2018/08/28	0	0.00	3	7.33	7.37	-3	31	-9.66%
2018/08/10	0	0.00	8	7.33	7.26	-8	27	-29.38%
2018/06/25	0	0.00	0.1	7.40	7.40	-0.1	19	-0.47%
2018/06/22	0	0.00	0.1	7.62	7.62	-0.1	19	-0.55%
2018/06/19	2	7.97	0	0.00	7.88	2	19	10.42%
2018/06/08	0.2	7.75	0	0.00	7.82	0.2	14	1.37%
2018/06/04	1	8.00	0	0.00	7.95	1	13	7.32%
2018/05/30	1	7.79	0	0.00	7.75	1	12	8.02%
2018/04/26	0	0.00	3	8.69	8.69	-3	11	-25.50%
2018/04/17	0	0.00	1	8.78	8.80	-1	12	-8.14%
2018/04/11	0	0.00	5	9.00	9.00	-5	11	-42.02%
2018/03/30	0	0.00	2	9.30	9.30	-2	11	-16.78%
2018/03/15	0	9.20	0	0.00	9.30	0	9	0.01%
2018/03/12	0	9.40	0	0.00	9.31	0	9	0.01%
2018/02/23	0	9.20	0	0.00	9.30	0	9	0.01%
2018/02/08	1	9.20	0	0.00	9.30	1	9	10.71%
2018/02/01	0	9.80	0	0.00	9.90	0	10	0.01%
2018/01/18	2	9.50	0	0.00	9.50	2	12	16.44%