• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▼0.30
  • 漲幅
    -0.91%
  • 成交量
    161張
  • 產業
    上市 觀光類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
夏都 (2722)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13432.3500.0032.6041822.19%
2024/12/0500.001.133.2833.55-1.1177-0.62%
2024/12/020.131.8500.0032.250.11730.06%
2024/11/280.232.40532.5032.20-4.8166-2.89%
2024/11/271.133.36132.9533.000.11600.06%
2024/11/2611.533.6514.233.4033.70-2.8151-1.84%
2024/11/258.534.3516.734.6334.25-8.1136-5.96%
2024/11/211.139.131.139.2838.550930.03%
2024/11/1900.000.138.1338.70-0.191-0.14%
2024/11/180.238.4000.0038.400.2920.22%
2024/11/1500.00238.9038.95-289-2.23%
2024/11/0700.000.139.4539.25-0.184-0.06%
2024/11/0400.00139.3039.30-192-1.09%
2024/10/300.138.6500.0039.000.1980.08%
2024/10/2300.00241.0540.60-2102-1.95%
2024/10/1400.00140.0039.90-1118-0.84%
2024/10/1100.00240.0540.00-2119-1.68%
2024/10/040.140.0000.0040.200.11310.08%
2024/09/2600.00244.2344.80-2133-1.49%
2024/09/2500.00142.6542.60-1134-0.75%
2024/09/2300.00040.6041.800136-0.01%
2024/09/1200.00040.0041.000149-0.02%
2024/09/110.538.4500.0038.300.51480.35%
2024/09/1000.000.537.8038.45-0.5151-0.30%
2024/09/040.140.051340.1539.50-12.9159-8.04%
2024/09/0300.000.141.6041.85-0.1161-0.06%
2024/08/30142.10242.2342.25-1167-0.60%
2024/08/2700.00341.0841.50-3216-1.39%
2024/08/262.142.23241.9541.900.12540.04%
2024/08/2300.00142.8041.45-1352-0.28%
2024/08/2200.00141.5041.40-1381-0.26%
2024/08/21141.2500.0041.2513830.26%
2024/08/19142.05142.3542.0003910.00%
2024/08/16142.85142.6542.5503950.00%
2024/08/0600.00239.1039.15-2461-0.43%
2024/08/05041.6000.0041.4504580.00%
2024/08/0200.00147.7546.05-1455-0.22%
2024/07/31146.8000.0046.7014680.21%
2024/07/30046.7000.0046.8004790.01%
2024/07/26047.3000.0046.8505020.00%
2024/07/2300.00648.5848.55-6518-1.16%
2024/07/1900.00149.9549.90-1577-0.17%
2024/07/1800.00052.1051.2005940.00%
2024/07/17152.8000.0052.4016120.16%
2024/07/15255.40255.0055.0006110.00%
2024/07/094.156.10455.2554.900.16210.01%
2024/07/0800.00155.5055.50-1635-0.16%
2024/07/05055.80155.9055.90-1665-0.15%
2024/07/0100.00556.5257.20-5684-0.73%
2024/06/28155.5000.0055.7016830.15%
2024/06/27555.90255.8055.7036850.44%
2024/06/26056.90157.0056.60-1686-0.14%
2024/06/25556.70156.8057.0046890.58%
2024/06/21159.30258.9058.30-1690-0.14%
2024/06/18158.8000.0058.8016860.15%
2024/06/14158.90159.3059.3006840.00%
2024/06/121157.88157.3058.00106861.46%
2024/06/11058.8000.0058.1006860.00%
2024/06/07259.50359.3359.50-1684-0.15%
2024/06/05159.0000.0058.9016890.15%
2024/06/04158.90259.5059.20-1688-0.15%
2024/06/03258.75259.0558.8006840.00%
2024/05/3116.260.881461.0159.202.26780.32%
2024/05/305763.643563.8562.50226423.43%
2024/05/2941.968.5366.268.7669.40-24.2604-4.01%
2024/05/2816.160.521461.7663.102.15050.41%
2024/05/27257.00157.3057.4014690.21%
2024/05/23256.40556.7856.40-3466-0.64%
2024/05/22258.8000.0058.1024620.43%
2024/05/21859.155.459.0158.602.64590.56%
2024/05/20362.73663.7061.40-3449-0.67%
2024/05/17362.13262.4562.4014330.23%
2024/05/165.362.57463.1063.001.34300.30%
2024/05/15160.40260.9060.50-1412-0.24%
2024/05/14160.10161.2060.2004160.00%
2024/05/13160.3000.0060.0014140.24%
2024/05/10161.10361.1761.70-2412-0.49%
2024/05/0900.00061.6060.6004100.00%
2024/05/083.660.74361.0360.800.64100.15%
2024/05/07361.338.260.8060.60-5.2409-1.27%
2024/05/06764.431663.7262.70-9410-2.19%
2024/05/031364.801064.9363.7034200.71%
2024/05/0220.164.9031.565.2265.40-11.4411-2.78%
2024/04/30662.72562.7663.2013940.26%
2024/04/2913.263.72464.3863.509.23882.37%
2024/04/26362.13162.9062.0023720.54%
2024/04/253665.003365.0162.8033710.81%
2024/04/2410.261.461662.6362.50-5.8321-1.81%
2024/04/231660.962160.5859.90-5304-1.64%
2024/04/22458.15158.3058.3032881.04%
2024/04/18157.5000.0058.2012950.34%
2024/04/17358.1700.0057.8033011.00%
2024/04/15159.30259.9559.30-1305-0.33%
2024/04/12660.4300.0060.9063211.87%
2024/04/111261.143461.5662.50-22315-6.97%
2024/04/1000.00157.3057.30-1291-0.34%
2024/04/09356.30756.4356.60-4316-1.27%
2024/04/08155.70255.5055.90-1360-0.28%
2024/04/03653.951.153.3153.204.94001.23%
2024/04/0100.00253.5053.60-2399-0.50%
2024/03/29152.10152.0052.0003960.00%
2024/03/28253.50253.0553.0003950.00%
2024/03/27252.4000.0052.7023920.51%
2024/03/2600.00150.9050.60-1390-0.26%
2024/03/25150.80151.2050.6004030.00%
2024/03/22149.5000.0050.4014040.25%
2024/03/181150.5000.0050.40114112.68%
2024/03/15352.60351.7051.1004130.00%
2024/03/1400.00251.4551.70-2410-0.49%
2024/03/13151.2000.0051.1014130.24%
2024/03/12253.30352.5052.50-1419-0.24%
2024/03/11651.526.151.5651.70-0.1426-0.03%
2024/03/0800.00549.4049.20-5429-1.16%
2024/03/07449.23349.6549.8014340.23%
2024/03/06450.10150.0050.0034390.68%
2024/03/04349.3000.0049.3034560.66%
2024/02/2700.00148.6548.65-1553-0.18%
2024/02/26349.10649.3949.50-3625-0.48%
2024/02/23649.03448.8448.8026940.29%
2024/02/22149.4500.0049.5017310.14%
2024/02/21249.90249.8049.8008260.00%
2024/02/20250.182.449.9649.80-0.4869-0.05%
2024/02/19451.70451.6051.6009110.00%
2024/02/16450.80251.0051.0029160.22%
2024/02/15252.25152.7051.7019210.11%
2024/02/051.155.3000.0055.601.19380.12%
2024/02/02757.26655.9055.6011,0070.10%
2024/02/01256.05256.2556.4001,0380.00%
2024/01/31756.34855.9655.80-11,140-0.09%
2024/01/304.156.24956.0355.80-4.91,191-0.41%
2024/01/29356.70856.5856.40-51,204-0.42%
2024/01/261856.76756.9955.40111,1970.92%
2024/01/25455.2500.0054.5041,1860.34%
2024/01/24155.61256.0055.50-11,195-0.08%
2024/01/22156.1900.0055.0011,1920.09%
2024/01/191351.001553.2856.40-21,190-0.17%
2024/01/18755.54955.8655.20-21,179-0.17%
2024/01/172.156.53356.3756.00-0.91,178-0.07%
2024/01/1622.157.08557.5057.1017.11,1771.45%
2024/01/15258.35358.2758.10-11,176-0.08%
2024/01/12160.00160.5060.9001,1690.00%
2024/01/11360.73360.8360.7001,1640.00%
2024/01/101360.081160.1759.7021,1570.17%
2024/01/09661.20161.5060.6051,1540.43%
2024/01/08763.331563.5563.10-81,146-0.70%
2024/01/05462.42463.0061.3001,1310.00%
2024/01/042761.5800.0060.80271,1202.41%
2024/01/0327.264.083764.4962.70-9.81,111-0.88%
2024/01/026962.987863.6464.00-91,080-0.83%
2023/12/295262.1577.762.2963.00-25.71,031-2.49%
2023/12/28658.62457.8057.8029820.20%
2023/12/274.158.80358.7058.501.19820.11%
2023/12/26458.00258.5058.5029810.20%
2023/12/2500.002.159.0358.00-2.1982-0.22%
2023/12/22357.60358.5058.5009810.00%
2023/12/21158.40158.3058.0009800.00%
2023/12/203359.343059.6759.2039780.31%
2023/12/19456.45557.0857.20-1965-0.10%
2023/12/18256.95257.9557.1009640.00%
2023/12/155.158.04357.5057.502.19620.22%
2023/12/146.158.76658.1758.000.19620.01%
2023/12/13758.53858.6858.50-1959-0.10%
2023/12/12458.973.158.6657.900.99590.09%
2023/12/11659.80659.3259.000957-0.01%
2023/12/08460.32759.6659.50-3959-0.31%
2023/12/072160.40960.5960.50129571.25%
2023/12/061259.021559.6159.50-3952-0.31%
2023/12/05858.82458.4357.1049400.43%
2023/12/042861.476.161.1761.0021.99302.36%
2023/12/011061.251361.3160.90-3926-0.32%
2023/11/3014.361.702361.7160.90-8.7922-0.94%
2023/11/291961.311161.5660.8089130.87%
2023/11/2829.261.5121.161.6361.708.19060.90%
2023/11/2721.261.9623.561.5861.20-2.3891-0.26%
2023/11/242266.681866.0664.5048610.46%
2023/11/2254.166.9254.167.1566.70-0.1758-0.01%
2023/11/2136.265.2028.165.7663.908.17321.11%
2023/11/2064.662.614164.0766.0023.56983.37%
2023/11/171761.762764.2464.60-10606-1.65%
2023/11/163056.985158.6258.80-21565-3.72%
2023/11/15554.34454.2053.5015240.19%
2023/11/14754.63554.5254.3025220.38%
2023/11/132255.452455.5355.30-2519-0.38%
2023/11/104556.984756.8456.00-2499-0.40%
2023/11/091955.743356.5156.40-14434-3.22%
2023/11/08101.155.826756.3955.8034.14078.36% 大買/
2023/11/073452.27112.150.8654.10-78.1313-24.90% 大賣/
2023/11/06646.673249.1649.25-26265-9.80%
2023/11/03245.05244.8044.8002560.00%
2023/11/021345.071345.4545.2502660.00%
2023/11/011645.54745.7646.2092633.41%
2023/10/312043.2600.0043.00202587.75%
2023/10/30242.95143.3043.3012650.37%
2023/10/271043.9800.0043.10102733.65%
2023/10/26843.21243.9043.1062872.09%
2023/10/25343.60243.8543.8513220.31%
2023/10/242442.77242.3343.35223386.51%
2023/10/233542.72542.0942.00303568.43%
2023/10/19142.15142.8042.5003850.00%
2023/10/1800.00142.9542.85-1436-0.23%
2023/10/17344.50343.6543.6504810.00%
2023/10/131246.671147.3845.3015020.20%
2023/10/11346.50346.4346.3005270.00%
2023/10/06147.8000.0047.7015440.18%
2023/10/03148.65147.5047.5005520.00%
2023/10/02349.456.249.5249.35-3.2552-0.58%
2023/09/28350.37349.9050.5005540.00%
2023/09/27149.35148.9048.9005550.00%
2023/09/22149.85149.2549.0505590.00%
2023/09/21448.90448.9048.9005640.00%
2023/09/19150.200.150.1049.850.95850.15%
2023/09/18151.0000.0051.6016540.15%
2023/09/15351.4700.0051.4038570.35%
2023/09/14152.80153.3052.6009660.00%
2023/09/13152.30153.1053.0009730.00%
2023/09/12152.40151.3051.3001,0250.00%
2023/09/11351.901750.9751.80-141,055-1.33%
2023/09/08452.400.152.3052.403.91,1180.35%
2023/09/0700.00153.0052.40-11,166-0.09%
2023/09/06353.70352.7052.7001,1900.00%
2023/09/05554.26854.3054.20-31,282-0.23%
2023/09/04254.2000.0054.3021,4650.14%
2023/09/01455.532.156.4855.301.91,5870.12%
2023/08/31955.33255.6055.6071,7440.40%
2023/08/3000.000.156.4056.40-0.11,762-0.01%
2023/08/29155.80356.0056.60-21,807-0.11%
2023/08/281455.152055.4155.20-61,963-0.31%
2023/08/253959.753559.7359.1042,0410.20%
2023/08/24656.75857.2956.80-22,022-0.10%
2023/08/23456.20457.0057.0002,0580.00%
2023/08/22656.17955.9956.00-32,139-0.14%
2023/08/21156.7021.256.3357.00-20.22,347-0.86%
2023/08/18155.802055.0555.50-192,405-0.79%
2023/08/172057.001.156.1557.0018.92,4970.76%
2023/08/1600.002.256.6357.10-2.22,549-0.09%
2023/08/15658.50358.5058.5032,6240.11%
2023/08/141458.992457.8358.30-102,634-0.38%
2023/08/112361.101460.4260.5092,6620.34%
2023/08/10861.90861.0460.7002,6670.00%
2023/08/09263.751462.1062.30-122,666-0.45%
2023/08/083265.641765.8563.40152,6620.56%
2023/08/07664.87565.0065.3012,6520.04%
2023/08/04765.69866.0666.30-12,650-0.04%
2023/08/021367.101265.3065.2012,6460.04%
2023/08/012767.681967.1567.5082,6390.30%
2023/07/314169.093667.7667.5052,6350.19%
2023/07/283970.265771.1070.40-182,627-0.69%
2023/07/272969.183070.1369.60-12,592-0.04%
2023/07/263268.282969.0068.7032,5820.12%
2023/07/251665.931466.7167.6022,5680.08%
2023/07/243867.821666.7466.30222,5510.86%
2023/07/213275.6039.174.8371.00-72,541-0.28%
2023/07/2030.172.183273.8374.00-22,497-0.08%
2023/07/19970.997.570.7269.101.52,4580.06%
2023/07/18972.21571.1870.9042,4560.16%
2023/07/17373.37773.1773.00-42,468-0.16%
2023/07/144977.002876.5275.40212,5500.82%
2023/07/132777.372276.8476.5052,5450.20%
2023/07/12281.04179.4378.2012,5700.04%
2023/07/11285.3000.0085.0022,6160.08%
2023/07/10186.90184.5084.5002,6230.00%
2023/07/07286.95287.6588.3002,6230.00%
2023/07/05295.5500.0093.3022,6230.08%
2023/07/03196.103.196.6897.00-2.12,630-0.08%
2023/06/30094.00495.0595.00-42,631-0.15%
2023/06/297.194.19794.8394.600.12,6390.00%
2023/06/28896.483100.67103.5052,6660.19%
2023/06/275.5103.144104.88101.001.52,6690.06%
2023/06/2620118.9826116.46112.00-62,667-0.23%
2023/06/2186.1109.9481111.53113.005.12,6040.20%
2023/06/2025105.6023107.28108.5022,4080.08%
2023/06/1900.00298.8098.80-22,307-0.09%
2023/06/161286.362186.9389.90-92,338-0.38%
2023/06/151780.9223.780.9581.80-6.72,337-0.29%
2023/06/143180.0736.580.5480.60-5.52,329-0.24%
2023/06/131777.8918.677.6178.80-1.62,272-0.07%
2023/06/1221.175.0926.275.1675.20-5.12,237-0.23%
2023/06/094378.7040.180.5177.202.92,2360.13%
2023/06/089281.2295.180.7680.20-3.12,156-0.14%
2023/06/074676.554576.6077.4012,0170.05%
2023/06/06115.175.739575.6473.8020.11,9151.05% 大買/
2023/06/05772.30672.3371.7011,7810.06%
2023/06/021971.914172.8571.50-221,822-1.21%
2023/06/01117.174.8810075.4471.7017.11,7910.96% 大買/
2023/05/312870.413071.6872.90-21,724-0.12%
2023/05/30968.11967.0866.3001,6800.00%
2023/05/292166.751967.9668.8021,6830.12%
2023/05/265169.476769.7168.10-161,738-0.92%
2023/05/2512470.2611470.4670.80101,6700.60% 大買/大賣/
2023/05/243868.662069.0469.50181,4931.21%
2023/05/232261.432660.6863.20-41,435-0.28%
2023/05/223556.942157.2857.50141,3671.02%
2023/05/194256.8968.257.2556.40-26.21,328-1.97%
2023/05/18252.45552.8852.50-31,252-0.24%
2023/05/171952.771053.1652.9091,2450.72%
2023/05/16151.00651.2250.90-51,210-0.41%
2023/05/15349.10150.8049.1021,1980.17%
2023/05/12150.1000.0049.9511,1930.08%
2023/05/1100.00148.5048.50-11,191-0.08%
2023/05/05449.98549.2449.40-11,187-0.08%
2023/05/04449.45349.5350.4011,1830.08%
2023/05/02149.7000.0049.7011,1770.08%
2023/04/2600.00348.4249.50-31,161-0.26%
2023/04/25248.8000.0049.0021,1560.17%
2023/04/213.151.04150.2050.302.11,1410.18%
2023/04/201054.163.655.0152.206.41,1300.57%
2023/04/193756.1620.255.5554.8016.81,1061.52%
2023/04/180.152.500.552.9053.00-0.41,010-0.04%
2023/04/171653.0115.352.6753.200.79980.07%
2023/04/142151.801952.7753.2029560.21%
2023/04/13249.60448.6348.45-2905-0.22%
2023/04/1200.00148.3047.70-1897-0.11%
2023/04/11248.5500.0048.0528960.22%
2023/04/10648.98748.7648.55-1900-0.11%
2023/04/070.149.5000.0049.500.18990.01%
2023/03/31350.83651.2051.20-3886-0.34%
2023/03/30750.66152.3050.6068800.68%
2023/03/29352.50552.8851.50-2871-0.23%
2023/03/28651.83549.9649.8518380.12%
2023/03/27250.95450.8850.70-2822-0.24%
2023/03/24651.82451.7052.5028150.25%
2023/03/23852.56751.3051.3018140.12%
2023/03/211754.152453.9653.90-7796-0.88%
2023/03/201852.042852.9354.00-10758-1.32%
2023/03/17749.01649.2449.7517010.14%
2023/03/16247.55247.5546.9506790.00%
2023/03/15948.79948.7048.0506710.00%
2023/03/141249.81949.9648.2536620.45%
2023/03/13147.6000.0047.4016390.16%
2023/03/102553.762351.4850.3026250.32%
2023/03/093.153.392453.3553.30-21583-3.59%
2023/03/084253.152051.9252.00225653.89%
2023/03/071652.9320.153.3352.50-4.1543-0.75%
2023/03/069.149.341949.0850.40-9.9483-2.06%
2023/03/0343.151.123250.7550.3011.14682.36%
2023/03/02849.38748.2649.6513750.27%
2023/03/01347.00846.5145.15-5325-1.53%
2023/02/2441.147.312947.3947.4012.12964.06%
2023/02/23144.45744.4544.45-6202-2.96%
2023/02/221040.1513.839.9940.45-3.8189-2.00%
2023/02/21436.93436.9336.8001540.00%
2023/02/201338.711338.2238.2001500.00%
2023/02/171336.909.137.0636.553.91223.22%
2023/02/16235.63335.4035.35-1104-0.96%
2023/02/15534.731035.2635.10-5102-4.88%
2023/02/14133.50133.7534.000990.00%
2023/02/13333.97133.4033.302982.03%
2023/02/0700.00333.3033.15-396-3.10%
2023/01/3100.00132.8532.95-198-1.01%
2023/01/30132.4500.0032.5511020.98%
2023/01/1700.00132.7532.65-1102-0.98%
2023/01/12432.5000.0032.5041053.79%
2023/01/0500.00233.0032.25-2113-1.76%
2023/01/03232.7500.0032.8021201.65%
2022/12/2900.00233.4533.70-2141-1.42%
2022/12/28236.1000.0034.1521411.42%
2022/12/27033.9500.0033.7501370.00%
2022/12/23033.7000.0033.9001630.00%
2022/12/1600.00134.9033.85-1171-0.58%
2022/12/05134.60234.6034.50-1163-0.61%
2022/12/01134.8000.0034.2511600.62%
2022/11/3000.00134.4534.80-1158-0.63%
2022/11/1100.00133.6033.20-1149-0.67%
2022/11/1000.00032.0033.5001480.00%
2022/11/0400.00131.2531.40-1145-0.69%
2022/10/18130.9500.0031.0011710.58%
2022/10/17131.00232.6031.00-1172-0.58%
2022/10/14432.35232.0532.2021761.13%
2022/10/13331.87931.7931.90-6183-3.28%
2022/10/12534.0000.0033.3552122.36%
2022/10/11434.26333.2333.1012170.46%
2022/10/07235.45535.4535.05-3210-1.43%
2022/10/06334.00434.0634.70-1195-0.51%
2022/10/05133.40533.2233.15-4187-2.13%
2022/10/04134.201134.0433.85-10185-5.39%
2022/10/03533.41833.7933.65-3182-1.65%
2022/09/301234.061434.3432.80-2173-1.15%
2022/09/29231.7500.0032.0021551.29%
2022/09/2600.00533.1731.70-5154-3.24%
2022/09/23733.52433.6133.3031531.96%
2022/09/22434.28734.1433.30-3150-1.99%
2022/09/1600.00132.8032.65-1149-0.67%
2022/09/15132.8000.0032.6011500.66%
2022/09/0800.00133.3533.00-1149-0.67%
2022/09/07133.3500.0033.3511490.67%
2022/09/0600.00134.3533.55-1151-0.66%
2022/09/05133.7500.0033.7511510.66%
2022/09/0100.00234.0034.05-2157-1.27%
2022/08/31234.05134.3034.5011620.62%
2022/08/29133.15533.2333.65-4171-2.34%
2022/08/26133.70134.2034.2001840.00%
2022/08/25432.9300.0032.8041922.07%
2022/08/22533.1800.0033.0051952.56%
2022/08/1500.00133.0032.90-1193-0.52%
2022/08/1200.00233.3533.40-2192-1.04%
2022/08/11233.15333.2533.10-1191-0.52%
2022/08/1000.00132.9532.90-1191-0.52%
2022/08/091635.341334.6433.8031881.59%
2022/08/05132.4500.0032.5011720.58%
2022/08/0200.00132.3032.20-1171-0.58%
2022/08/0100.00233.2033.05-2170-1.17%
2022/07/261435.531435.7234.7001670.00%
2022/07/25433.4400.0033.6041562.55%
2022/07/22234.4000.0034.0021551.28%
2022/07/2000.004.136.0135.85-4.1149-2.71%
2022/07/1922.337.942037.8336.552.31421.63%
2022/07/18235.951435.0435.95-12107-11.16%
2022/07/13132.8500.0032.851991.00%
2022/07/1100.00132.8032.50-1103-0.97%
2022/07/07133.0000.0033.1511170.85%
2022/07/0400.001032.0732.60-10116-8.57%
2022/07/0100.00631.5231.55-6116-5.18%
2022/06/301134.21533.9633.2061155.21%
2022/06/29535.18235.0035.0031142.63%
2022/06/2800.00635.1934.80-6112-5.34%
2022/06/271934.931834.7335.0011110.90%
2022/06/24634.02633.5033.5001090.00%
2022/06/23833.07233.1533.0061085.54%
2022/06/2200.00232.6532.05-2107-1.85%
2022/06/21232.6000.0032.5521071.86%
2022/06/2000.00231.3531.35-2108-1.85%
2022/06/16132.2000.0032.2011070.93%
2022/06/15433.2800.0032.9041073.73%
2022/06/14433.3600.0033.2041063.75%
2022/06/13335.28734.6733.50-4105-3.76%
2022/06/10733.49133.8033.8061005.98%
2022/06/09834.951234.6533.80-499-4.03%
2022/06/082934.221034.4334.65199320.36%
2022/06/07733.12333.6032.504884.50%
2022/06/06935.682235.0434.10-1385-15.22%
2022/06/021033.652234.2633.90-1272-16.58%
2022/06/01431.6000.0032.004606.56%
2022/05/30532.5600.0032.005647.79%
2022/05/25130.15130.1530.150710.00%
2022/05/24130.0000.0030.001911.09%
2022/05/1900.00129.4029.80-199-1.01%
2022/05/16129.1500.0029.3011240.80%
2022/05/12129.75229.7329.50-1124-0.80%
2022/05/11230.1000.0030.0021241.60%
2022/04/2600.00230.6030.30-2119-1.67%
2022/04/25130.6500.0030.2011190.84%
2022/04/22131.1500.0031.1011180.84%
2022/04/21131.4000.0031.2511180.85%
2022/04/18130.7500.0030.7511170.85%
2022/04/15231.9000.0031.5021151.73%
2022/04/14235.10134.8531.9011130.88%
2022/04/131034.3700.0033.55101049.53%
2022/04/1200.00131.4532.10-198-1.02%
2022/04/11131.3000.0031.301971.02%
2022/04/06131.8500.0031.701981.02%
2022/03/29032.2000.0031.700960.00%
2022/03/2800.001031.8031.30-1096-10.39%
2022/03/21331.8000.0031.703953.14%
2022/03/17132.15132.6031.950950.00%
2022/03/14131.55132.0031.500930.00%
2022/03/03134.3000.0033.501871.14%
2022/03/02733.0600.0033.407848.30%
2022/03/01233.0000.0033.152832.39%
2022/02/25234.20334.6733.75-181-1.22%
2022/02/24834.05935.0734.30-173-1.35%
2022/02/2300.00133.1032.90-153-1.89%
2022/02/2100.00134.2533.50-150-1.98%
2022/02/18935.278.435.8135.300.6461.20%
2022/02/17333.17433.6033.50-129-3.44%
2022/01/2100.000.129.6029.85-0.123-0.50%
2022/01/060.131.00130.6531.35-128-3.30%
2021/12/2700.00030.5030.50058-0.05%
2021/12/24130.2500.0030.401581.71%
2021/12/2100.00030.3030.40059-0.01%
2021/12/03130.9500.0030.301621.60%
2021/11/17131.7500.0031.851641.56%
2021/11/1000.00231.4531.10-264-3.10%
2021/11/04331.7500.0031.903664.53%
2021/10/2800.00131.8032.20-165-1.53%
2021/10/2700.00131.5531.55-165-1.52%
2021/10/2100.00231.3031.60-268-2.91%
2021/10/20231.8500.0031.352702.84%
2021/10/18231.0000.0030.752752.64%
2021/10/13331.88531.3931.55-286-2.32%
2021/10/12133.10232.8532.85-187-1.15%
2021/10/08136.00135.8535.300870.00%
2021/10/07136.00136.0036.000880.00%
2021/10/06233.5000.0033.352882.25%
2021/10/051336.74735.9435.006926.47%
2021/10/04135.20134.4535.150910.00%
2021/10/01232.8300.0032.3521191.67%
2021/09/3000.00033.2533.900138-0.02%
2021/08/2400.00130.0530.60-1155-0.64%
2021/08/1900.00329.6829.95-3157-1.91%
2021/08/18429.4800.0029.9541562.55%
2021/08/1700.00230.8030.10-2156-1.28%
2021/08/1600.00230.9030.85-2155-1.28%
2021/08/13431.6800.0031.7041552.57%
2021/08/03033.1000.0033.1001600.02%
2021/08/02033.6000.0033.2501600.00%
2021/07/29233.480.133.0034.501.91601.17%
2021/07/28132.80234.2033.30-1159-0.63%
2021/07/27334.90135.0534.5021591.25%
2021/07/2600.00637.4636.70-6158-3.79%
2021/07/23637.57237.3537.8541572.55%
2021/07/22237.0000.0037.0021531.31%
2021/07/2100.00537.2337.05-5152-3.27%
2021/07/20137.10137.2037.6501510.00%
2021/07/19738.13338.2738.2541602.49%
2021/07/16136.90237.0036.10-1153-0.65%
2021/07/15136.3500.0036.0511510.66%
2021/07/14535.1600.0035.3551493.34%
2021/07/13134.30234.5033.85-1148-0.67%
2021/07/12335.38935.1235.10-6146-4.10%
2021/07/09637.88538.7537.9511400.71%
2021/07/0811.137.9715.638.1137.15-4.6126-3.60%
2021/07/075.235.93434.2336.051.2951.24%
2021/07/0600.00133.0032.80-178-1.27%
2021/07/05132.0000.0032.301761.31%
2021/07/02132.80232.3031.55-175-1.33%
2021/07/01131.41531.5032.20-472-5.51%
2021/06/30130.25230.3530.25-169-1.44%
2021/06/29129.8500.0029.751691.44%
2021/06/28130.0000.0029.851691.44%
2021/06/23131.4000.0031.801671.47%
2021/06/22831.68131.1032.5076510.72%
2021/06/21131.00431.0331.40-359-5.02%
2021/06/02029.2000.0029.100580.01%
2021/05/2800.002027.5929.00-2066-30.16%
2021/05/17824.7700.0025.258948.43%
2021/05/1400.00126.1527.00-193-1.08%
2021/05/131026.3000.0027.35109210.83%
2021/05/12527.5000.0028.205905.53%
2021/05/11129.1000.0029.501881.14%
2021/05/07329.8500.0029.853903.32%
2021/04/2800.00131.6032.00-188-1.13%
2021/04/2700.00331.8331.90-388-3.38%
2021/04/23531.247.131.3031.85-2.186-2.43%
2021/04/21231.0000.0030.702742.68%
2021/04/1900.00331.2331.00-374-4.02%
2021/04/1600.00130.8530.90-173-1.37%
2021/04/1400.00130.9031.00-173-1.37%
2021/04/13831.59931.4231.25-172-1.37%
2021/04/1200.00230.5832.85-269-2.87%
2021/04/0800.00130.0029.80-172-1.38%
2021/04/01030.0000.0030.000720.02%
2021/03/3000.00129.9030.05-172-1.38%
2021/03/2500.00130.0029.95-173-1.37%
2021/03/2300.00129.8029.75-173-1.37%
2021/03/11230.2800.0030.152702.82%
2021/03/10430.481030.3230.30-670-8.49%
2021/03/0900.00230.9030.95-270-2.84%
2021/03/0500.00430.1530.45-469-5.72%
2021/03/04330.23530.2030.20-262-3.19%
2021/03/03030.45230.7030.55-262-3.18%
2021/03/0200.00930.8330.60-961-14.63%
2021/02/26830.214.130.1730.703.9606.45%
2021/02/251130.781130.6630.700550.00%
2021/02/242831.174331.1431.20-1552-28.55%
2021/02/23629.181029.7729.50-440-9.93%
2021/02/221426.86828.1327.7563516.93%
2021/02/17226.2000.0026.202335.94%
2021/02/05626.1800.0026.1063417.58%
2021/02/04626.2000.0026.1563517.14%
2021/02/03726.2700.0026.2573917.63%
2021/01/26525.0000.0025.0053813.00%
2021/01/22224.5000.0024.552395.12%
2021/01/21324.6000.0024.653387.79%
2021/01/20624.8800.0024.8563715.85%
2021/01/15225.63225.7025.600370.00%
2021/01/07127.201.127.1227.15-0.135-0.17%
2021/01/0400.00127.7027.35-135-2.79%
2020/12/3100.00626.8728.60-634-17.57%
2020/12/23125.8000.0025.551303.30%
2020/12/08126.7000.0026.601303.24%
2020/12/03626.9000.0026.9063218.35%
2020/11/2400.000.126.9027.20-0.134-0.40%
2020/11/11328.30328.1326.700360.00%
2020/11/10127.6000.0027.751332.98%
2020/11/0400.001525.0625.25-1534-43.31%
2020/10/2900.000.125.6025.85-0.136-0.27%
2020/10/1400.00127.2027.00-157-1.75%
2020/09/071428.24327.7528.60111915.75%
2020/08/2100.00126.9027.20-1296-0.34%
2020/08/2000.00426.3326.70-4300-1.33%
2020/08/1800.00126.9026.90-1300-0.33%
2020/08/17326.58226.8026.6512990.33%
2020/08/0700.00228.0528.10-2293-0.68%
2020/08/04228.78128.6028.5012910.34%
2020/08/03129.4000.0029.0512900.34%
2020/07/3100.00130.2030.40-1288-0.35%
2020/07/29229.30229.8029.3502860.00%
2020/07/28228.45528.3428.55-3284-1.06%
2020/07/24133.40433.2033.15-3278-1.08%
2020/07/2100.00633.1432.70-6273-2.19%
2020/07/17134.0500.0033.7012690.37%
2020/07/16635.0300.0034.8062662.25%
2020/07/15235.7000.0035.2022640.76%
2020/07/14335.00335.0035.2002620.00%
2020/07/13135.15235.5035.00-1259-0.38%
2020/07/10334.101235.7435.50-9258-3.49%
2020/07/0900.00136.7036.20-1261-0.38%
2020/07/086.136.34335.6036.103.12651.16%
2020/07/07136.45536.5236.45-4260-1.53%
2020/07/06337.87437.8037.50-1257-0.39%
2020/07/031037.58937.6137.9512510.40%
2020/07/02436.96336.9236.7512440.41%
2020/07/012037.771237.7537.3582393.33%
2020/06/301238.641038.4139.6022230.90%
2020/06/29336.52336.9336.0001900.00%
2020/06/24735.46335.8035.0541802.22%
2020/06/23535.57334.5734.6021771.13%
2020/06/221535.95136.1035.95141728.10%
2020/06/19236.10135.4035.7511690.59%
2020/06/1800.00235.5535.55-2162-1.23%
2020/06/171134.56235.0034.2591565.75%
2020/06/16234.6500.0034.7021621.23%
2020/06/15235.5500.0035.2021661.20%
2020/06/12133.5000.0034.3011700.59%
2020/06/11234.00235.1035.1001750.00%
2020/06/10136.00634.5835.40-5171-2.92%
2020/06/09436.6300.0036.6041662.41%
2020/06/08537.92436.6037.5011590.63%
2020/06/05137.00137.6037.0001510.00%
2020/06/04437.68537.7637.60-1146-0.68%
2020/06/03135.0000.0038.0011360.73%
2020/06/02134.60334.2834.55-2127-1.57%
2020/06/01437.21136.5036.7531202.49%
2020/05/291136.11936.1036.0021021.96%
2020/05/28234.1500.0034.152712.82%
2020/05/27131.0500.0031.051641.56%
2020/05/2600.00328.2528.25-359-5.03%
2020/05/25324.0300.0025.703575.19%
2020/05/1500.000.123.6523.60-0.156-0.20%
2020/05/12223.2000.0023.202563.55%
2020/04/30123.1500.0023.001561.78%
2020/03/1300.00621.0022.00-69-62.07%
2020/02/14224.7000.0024.902823.72%
2020/02/1300.00225.2025.20-28-24.39%
2020/02/0300.001.925.3425.90-1.98-23.57%
2020/01/0700.00124.8026.00-15-19.42%
2019/12/3100.00124.3525.00-15-18.99%
2019/12/26124.4500.0024.301420.07%
2019/11/180.324.9500.0025.000.356.16%
2019/08/20123.3000.0023.301811.49%
2019/08/19223.4000.0023.302823.21%
2019/08/01123.9000.0023.901910.08%
2019/07/24124.2500.0024.251109.87%
2019/07/1600.00125.0024.45-110-9.89%
2019/06/20124.8000.0024.801118.96%
2019/05/3100.00224.0024.00-210-19.11%
2019/02/27227.3000.0027.3021117.99%
2018/10/150.928.0000.0027.800.9127.14%
2018/07/0300.000.129.9529.80-0.112-0.46%
2018/05/23330.9500.0030.953835.55%
2018/02/0900.00134.0034.00-112-8.30%
2018/01/2200.000.234.6034.95-0.213-1.60%
夏都砸百億打造AI健康園區 預計2034年啟用UDN聯合新聞網－2024/10/18
夏都國際集團旗下夏都地產昨（18）日與國軍退除役官兵輔導委員會簽署「（宜蘭讚）榮民文化暨觀光遊憩興建營運移轉案」。夏都董......詳全文
夏都砸百億前進宜蘭！將蓋夏都溫泉酒店、智慧長照住宅UDN聯合新聞網－2024/10/18
夏都（2722）旗下夏都地產18日與國軍退除役官兵輔導委員會簽署「（宜蘭讚）榮民文化暨觀光遊憩興建營運移轉案」。夏都董事......詳全文
夏都營收／3月每股虧損0.04元、第1季 EPS 0.22元UDN聯合新聞網－2024/04/10
夏都（2722）今天公告3月自結獲利，3月營收為5191萬元，單月稅後虧損373萬元，每股稅後虧損0.04元；累計第1季......詳全文
夏都 相關文章
夏都 相關影音