美食-KY (2723)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
73.4
漲跌
▼1.4
漲幅
-1.87%
成交量
613張
產業
上市觀光類股
307人加入追蹤

立即追蹤
本地時間:09:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/13	0	73.77	6	74.00	73.40	-6	430	-1.39%
2026/03/12	0	0.00	7	74.76	74.80	-7	424	-1.65%
2026/03/11	3	74.03	7.5	75.11	74.80	-4.5	417	-1.08%
2026/03/10	0	0.00	0.1	71.52	72.20	-0.1	404	-0.03%
2026/03/09	1	67.70	1	67.80	69.20	0	403	0.00%
2026/03/06	1	68.99	3	69.10	69.30	-2	401	-0.50%
2026/03/05	0	68.20	0	0.00	67.70	0	407	0.00%
2026/03/04	1.2	67.30	7	67.10	66.60	-5.8	411	-1.41%
2026/03/03	2	68.81	0	0.00	68.60	2	418	0.49%
2026/03/02	1.1	70.43	1	70.30	70.80	0.1	420	0.01%
2026/02/26	2	71.25	0	0.00	71.60	2	456	0.44%
2026/02/25	7	71.94	0	0.00	72.00	7	456	1.54%
2026/02/24	5	73.12	7	73.84	72.60	-2	458	-0.43%
2026/02/23	1	74.30	0	0.00	74.60	1	468	0.21%
2026/02/11	3.1	73.77	0	0.00	74.30	3.1	477	0.64%
2026/02/10	0	0.00	4	76.23	76.00	-4	483	-0.83%
2026/02/06	0	75.80	0	0.00	76.10	0	505	0.00%
2026/02/05	1	77.00	0	0.00	76.50	1	514	0.19%
2026/02/04	1.2	75.72	0	0.00	76.10	1.2	515	0.23%
2026/02/03	2	77.60	0	0.00	76.10	2	514	0.39%
2026/02/02	0	0.00	7.2	75.90	76.50	-7.2	509	-1.41%
2026/01/30	2	74.20	1	75.10	75.00	1	506	0.20%
2026/01/29	0	74.60	0	0.00	74.50	0	505	0.00%
2026/01/28	1	75.40	0	0.00	75.50	1	505	0.20%
2026/01/27	1.2	75.58	0	0.00	75.10	1.2	504	0.24%
2026/01/26	1	75.30	0	0.00	76.70	1	500	0.20%
2026/01/23	1	75.70	0	0.00	74.90	1	492	0.20%
2026/01/22	1	75.80	5	76.80	76.60	-4	489	-0.82%
2026/01/21	1	75.50	1.1	76.05	76.00	-0.1	483	-0.02%
2026/01/20	0	0.00	1	76.30	76.50	-1	481	-0.21%
2026/01/19	0	0.00	3	75.33	75.40	-3	477	-0.63%
2026/01/16	0	0.00	1	74.80	75.40	-1	472	-0.21%
2026/01/15	0	0.00	2	74.00	74.00	-2	467	-0.43%
2026/01/14	2	72.85	0	0.00	73.30	2	464	0.43%
2026/01/13	18.1	73.05	0	0.00	73.10	18.1	463	3.91%
2026/01/12	0	0.00	50.2	72.24	74.70	-50.2	456	-10.97%
2026/01/09	0	70.25	46	70.10	70.10	-46	439	-10.48%
2026/01/07	2	71.00	5	70.54	70.20	-3	443	-0.68%
2026/01/06	0	0.00	1	70.50	69.60	-1	446	-0.22%
2026/01/05	19	69.15	0	0.00	69.70	19	446	4.25%
2026/01/02	21	69.79	37	70.07	69.80	-16	446	-3.58%
2025/12/31	1.1	70.81	0	0.00	70.80	1.1	444	0.24%
2025/12/30	12	70.68	11	70.96	71.70	1	447	0.22%
2025/12/29	2	72.30	14.2	71.59	71.70	-12.2	447	-2.73%
2025/12/26	1	69.60	1	70.09	70.40	0	439	0.00%
2025/12/24	13	70.63	11	70.97	70.00	2	440	0.46%
2025/12/23	1	72.40	0	0.00	71.20	1	442	0.23%
2025/12/22	0	0.00	2.6	71.02	71.70	-2.6	439	-0.59%
2025/12/19	0	0.00	1.1	69.18	69.40	-1.1	432	-0.26%
2025/12/18	3	66.90	6	67.50	67.90	-3	431	-0.70%
2025/12/17	6	67.80	3	68.27	67.00	3	430	0.70%
2025/12/16	2	68.30	1	68.20	68.40	1	428	0.23%
2025/12/15	0	0.00	1.1	69.03	68.80	-1.1	425	-0.26%
2025/12/12	10	66.80	10	67.00	66.70	0	423	0.00%
2025/12/11	1.1	66.60	0	0.00	66.90	1.1	421	0.25%
2025/12/10	0	66.47	0	66.60	66.70	0	424	0.00%
2025/12/05	0	67.45	0	67.40	67.80	0	441	0.00%
2025/12/04	0	67.91	0	0.00	68.10	0	439	0.01%
2025/12/03	0	67.40	0	0.00	68.00	0	438	0.00%
2025/12/02	0	66.81	0	0.00	67.40	0	435	0.00%
2025/12/01	0	67.38	3	67.20	66.90	-3	429	-0.69%
2025/11/28	8	68.72	1	68.60	68.20	7	424	1.65%
2025/11/27	0	0.00	11	69.39	69.90	-11	420	-2.62%
2025/11/26	13	69.26	8.3	68.58	69.60	4.7	414	1.14%
2025/11/25	0	65.00	0	64.82	65.10	0	404	0.00%
2025/11/24	4	62.35	1.2	61.81	64.00	2.8	403	0.69%
2025/11/21	5.2	60.37	0	0.00	60.80	5.2	361	1.44%
2025/11/20	1	60.00	0	0.00	60.40	1	353	0.28%
2025/11/18	64.5	59.83	62	60.21	60.20	2.5	334	0.74%
2025/11/17	6	62.02	10.2	61.88	61.30	-4.2	322	-1.29%
2025/11/14	8.6	63.79	2.3	63.43	63.20	6.4	310	2.05%
2025/11/13	0.2	65.51	2	66.35	65.30	-1.8	297	-0.59%
2025/11/12	2.1	66.87	0	0.00	67.30	2.1	288	0.71%
2025/11/11	5.1	66.91	0	0.00	67.00	5.1	275	1.86%
2025/11/10	7.2	68.22	0	0.00	68.00	7.2	270	2.65%
2025/11/07	0.2	69.80	0	0.00	69.30	0.2	265	0.08%
2025/11/06	0	69.40	0	0.00	70.20	0	265	0.00%
2025/11/05	0.4	69.21	0	0.00	69.20	0.4	263	0.16%
2025/11/04	2.1	69.46	1	70.00	70.00	1.1	262	0.40%
2025/10/31	1	69.90	0	0.00	69.90	1	259	0.39%
2025/10/30	1	70.50	0	0.00	70.10	1	259	0.39%
2025/10/29	0	70.50	1	70.50	70.70	-1	259	-0.38%
2025/10/28	0	71.20	0	0.00	70.80	0	260	0.01%
2025/10/27	1	70.91	1	71.10	71.10	0	260	0.00%
2025/10/23	1.1	71.81	0	0.00	72.40	1.1	257	0.43%
2025/10/22	0	0.00	2	71.80	72.40	-2	258	-0.77%
2025/10/21	0	71.20	0.1	71.16	70.80	0	258	-0.01%
2025/10/20	1	70.90	0	0.00	70.30	1	256	0.39%
2025/10/15	8.4	70.00	0	0.00	69.70	8.4	250	3.35%
2025/10/14	1.2	70.80	1	72.30	70.90	0.2	244	0.08%
2025/10/13	5.3	71.36	2.1	70.80	71.40	3.2	239	1.34%
2025/10/09	0.2	72.80	0.1	72.90	72.60	0.1	235	0.04%
2025/10/08	1	71.20	0	0.00	71.70	1	231	0.43%
2025/10/07	3.3	71.71	0	0.00	71.60	3.3	228	1.44%
2025/10/03	4.3	72.16	0	0.00	72.20	4.3	226	1.88%
2025/10/02	10.3	72.54	0	0.00	72.50	10.3	223	4.62%
2025/10/01	7	73.39	0	0.00	73.30	7	217	3.22%
2025/09/30	5	73.60	1	74.00	74.00	4	212	1.89%
2025/09/26	10.2	73.91	0	74.39	74.00	10.2	210	4.83%
2025/09/25	7.1	74.76	1	74.90	74.60	6.1	207	2.93%
2025/09/24	0	75.70	0	0.00	75.30	0	202	0.02%
2025/09/23	2.7	75.53	0	0.00	75.60	2.7	201	1.34%
2025/09/22	3.2	75.93	0	0.00	75.70	3.2	198	1.61%
2025/09/19	1	76.00	0.1	75.80	76.10	0.9	196	0.46%
2025/09/18	2	75.55	0	0.00	75.40	2	195	1.03%
2025/09/17	13.1	75.63	0	0.00	75.40	13.1	193	6.77%
2025/09/16	11	76.16	0	0.00	76.00	11	190	5.78%
2025/09/15	0.1	76.90	1	76.80	76.30	-0.9	189	-0.47%
2025/09/12	0.5	76.78	2	77.35	76.40	-1.5	189	-0.81%
2025/09/11	26.4	76.84	0	0.00	76.90	26.4	193	13.68%
2025/09/10	6	78.85	0	0.00	79.00	6	182	3.28%
2025/09/09	7.1	79.46	5	79.36	79.30	2.1	179	1.18%
2025/09/08	3	80.23	0	0.00	80.10	3	176	1.71%
2025/09/05	0	80.90	0	0.00	80.30	0	177	0.01%
2025/09/01	2	80.45	1	81.60	80.30	1	173	0.58%
2025/08/27	0	0.00	4	80.70	80.70	-4	168	-2.37%
2025/08/26	0.1	79.52	0	0.00	79.30	0.1	163	0.07%
2025/08/22	4	79.03	0	0.00	78.90	4	165	2.43%
2025/08/21	1	79.80	2	80.65	80.20	-1	165	-0.61%
2025/08/20	4.1	79.03	1	79.10	78.70	3.1	163	1.87%
2025/08/19	1	79.90	0	0.00	79.80	1	160	0.63%
2025/08/18	2	80.45	0	0.00	80.30	2	159	1.25%
2025/08/14	0	80.60	0	0.00	80.30	0	159	0.01%
2025/08/13	0	80.50	1	81.10	80.10	-1	161	-0.61%
2025/08/12	0	80.60	0	0.00	80.10	0	161	0.00%
2025/08/11	0.2	80.98	0	0.00	80.60	0.2	170	0.12%
2025/08/06	1	80.80	0	0.00	80.80	1	166	0.60%
2025/08/05	1	81.50	0	0.00	81.10	1	166	0.60%
2025/08/01	0	80.70	0	0.00	80.30	0	165	0.00%
2025/07/31	4.1	80.58	0	0.00	80.40	4.1	163	2.51%
2025/07/30	1.1	81.40	0	0.00	81.20	1.1	159	0.69%
2025/07/28	0.2	82.00	0	0.00	81.30	0.2	157	0.13%
2025/07/25	0	81.90	0	0.00	81.50	0	157	0.01%
2025/07/24	3.3	82.18	0	0.00	82.10	3.3	156	2.09%
2025/07/23	0	81.60	0	0.00	82.90	0	157	0.01%
2025/07/22	0	0.00	5	83.10	82.60	-5	157	-3.18%
2025/07/18	0.2	83.01	0	0.00	83.20	0.2	158	0.13%
2025/07/17	0	0.00	2.1	83.32	83.50	-2.1	159	-1.31%
2025/07/15	6	81.95	0	0.00	81.90	6	159	3.77%
2025/07/14	2.1	82.80	0	0.00	82.50	2.1	158	1.29%
2025/07/11	0	83.50	0	0.00	83.20	0	158	0.01%
2025/07/10	0	84.90	0	0.00	84.70	0	157	0.01%
2025/07/09	0.1	84.00	0	0.00	84.70	0.1	161	0.08%
2025/07/07	0	0.00	1	85.00	84.70	-1	169	-0.59%
2025/07/04	0	84.40	0	0.00	84.10	0	178	0.01%
2025/07/03	0.1	83.92	4	83.70	84.60	-3.9	190	-2.04%
2025/07/02	0	82.36	0	0.00	82.30	0	204	0.02%
2025/06/30	1.2	82.23	0	0.00	81.70	1.2	207	0.58%
2025/06/27	0	83.20	5	83.10	83.10	-5	210	-2.37%
2025/06/26	0	0.00	2	83.45	83.10	-2	214	-0.93%
2025/06/25	1	82.70	4	82.60	82.60	-3	215	-1.39%
2025/06/24	0	0.00	4	82.85	82.80	-4	213	-1.87%
2025/06/23	1	81.12	1	82.20	82.20	0	211	0.01%
2025/06/20	4.2	85.47	0	0.00	85.10	4.2	211	1.96%
2025/06/19	8.2	87.23	0	87.10	86.60	8.2	204	4.01%
2025/06/18	5	88.22	0	0.00	88.10	5	201	2.48%
2025/06/17	1	88.00	0	0.00	88.50	1	202	0.49%
2025/06/16	1	87.10	0	0.00	88.10	1	203	0.49%
2025/06/13	8.1	88.77	3	88.40	88.20	5.1	203	2.52%
2025/06/12	1	89.90	0	0.00	90.00	1	205	0.49%
2025/06/11	1	89.70	1	90.30	90.00	0	209	0.00%
2025/06/10	0	0.00	4	90.15	89.70	-4	228	-1.75%
2025/06/09	6	89.23	0	0.00	89.10	6	228	2.63%
2025/06/06	4.1	89.95	0	0.00	89.60	4.1	236	1.74%
2025/06/04	4	89.78	0	0.00	89.60	4	237	1.69%
2025/06/02	2	91.15	0	0.00	90.10	2	251	0.80%
2025/05/28	2	93.10	0	0.00	92.90	2	263	0.76%
2025/05/27	1.2	93.67	0.1	95.30	93.60	1.1	266	0.41%
2025/05/26	0	0.00	1.1	95.00	94.90	-1.1	267	-0.41%
2025/05/23	0	0.00	0.1	93.80	94.00	-0.1	267	-0.04%
2025/05/22	0.1	92.70	0	0.00	92.70	0.1	267	0.04%
2025/05/20	3.3	93.87	1.1	95.75	93.60	2.2	272	0.79%
2025/05/19	3	95.10	20	95.62	95.10	-17	274	-6.19%
2025/05/15	0	91.10	0	0.00	91.00	0	278	0.00%
2025/05/14	0	0.00	2	92.05	91.40	-2	282	-0.71%
2025/05/13	3	91.53	1	91.50	91.50	2	292	0.68%
2025/05/12	1	92.10	0	0.00	92.10	1	294	0.34%
2025/05/09	0	0.00	2	92.00	92.60	-2	311	-0.64%
2025/05/08	0	0.00	1	92.20	92.00	-1	316	-0.32%
2025/05/06	1	92.10	0	0.00	92.20	1	326	0.31%
2025/05/05	2	93.65	3	93.50	92.70	-1	335	-0.30%
2025/05/02	2	93.05	1	92.50	92.80	1	343	0.29%
2025/04/30	1	91.91	0	0.00	91.90	1	357	0.28%
2025/04/29	0	0.00	5	93.14	93.60	-5	378	-1.32%
2025/04/25	3	90.73	0	0.00	90.50	3	417	0.72%
2025/04/23	0	0.00	1	90.00	90.10	-1	429	-0.23%
2025/04/22	0.1	90.30	0	0.00	89.30	0.1	429	0.01%
2025/04/21	0	91.00	0	0.00	90.40	0	434	0.00%
2025/04/18	0	0.00	1	91.80	91.80	-1	442	-0.23%
2025/04/17	1	91.00	0	0.00	91.30	1	444	0.22%
2025/04/16	1	90.91	0	0.00	91.60	1	451	0.22%
2025/04/15	0	0.00	2.1	92.04	92.20	-2.1	457	-0.45%
2025/04/14	3.1	90.08	1	91.00	90.60	2.1	466	0.44%
2025/04/11	0	0.00	1.1	89.91	91.00	-1.1	465	-0.24%
2025/04/10	0	92.10	8.2	91.56	92.00	-8.1	465	-1.75%
2025/04/09	3	84.87	12	84.93	83.80	-9	460	-1.95%
2025/04/08	6	80.16	10	82.62	85.00	-4	450	-0.88%
2025/04/07	3.3	84.80	0	0.00	84.80	3.3	436	0.76%
2025/04/02	0	94.00	0	0.00	94.20	0	440	0.00%
2025/04/01	1	93.80	6	94.17	94.40	-5	439	-1.14%
2025/03/31	1	91.40	0	0.00	91.00	1	435	0.23%
2025/03/28	6	93.60	1.3	93.92	93.40	4.8	434	1.09%
2025/03/27	2	95.20	2	95.10	95.80	0	440	0.00%
2025/03/26	1	96.00	2	96.10	96.30	-1	448	-0.22%
2025/03/25	4	95.83	5	95.80	96.00	-1	456	-0.22%
2025/03/24	2	96.15	0.3	96.50	96.50	1.8	459	0.38%
2025/03/21	1	96.50	0	0.00	96.90	1	468	0.21%
2025/03/20	2	96.30	0	0.00	96.30	2	491	0.41%
2025/03/19	1	96.60	0	0.00	96.70	1	498	0.20%
2025/03/17	1	96.90	8	97.53	96.80	-7	512	-1.37%

美食-KY 相關文章

美食-KY 相關影音