雲品 (2748)-新光券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
315張
產業
上市觀光類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	60.01	4	60.43	60.20	-2	331	-0.59%
2024/12/19	2.1	61.20	0	0.00	60.40	2.1	327	0.63%
2024/12/18	14.2	63.55	13.1	63.12	61.60	1.1	320	0.34%
2024/12/17	0	0.00	3	61.23	60.90	-3	283	-1.06%
2024/12/16	0	60.20	0	0.00	58.50	0	280	0.01%
2024/12/13	0.1	60.81	1	60.80	60.10	-0.9	278	-0.32%
2024/12/11	0.1	62.83	3	63.54	62.50	-2.9	269	-1.08%
2024/12/10	0	62.20	0	0.00	62.30	0	231	0.00%
2024/12/09	0.1	62.30	0	0.00	62.40	0.1	225	0.02%
2024/12/06	1	62.50	1	63.60	63.30	0	222	-0.01%
2024/12/05	4.3	62.88	0.5	63.00	63.30	3.8	214	1.79%
2024/12/03	0	0.00	0	63.10	63.70	0	206	-0.01%
2024/12/02	1	61.80	3	61.70	62.20	-2	201	-0.99%
2024/11/29	0	0.00	1	61.89	61.70	-1	198	-0.52%
2024/11/27	1	60.80	1.7	61.32	60.50	-0.7	192	-0.35%
2024/11/26	1	60.80	12	60.53	60.80	-11	189	-5.80%
2024/11/25	0	0.00	2	59.15	59.30	-2	186	-1.07%
2024/11/18	1	58.30	0	0.00	57.80	1	203	0.49%
2024/11/15	0	0.00	5	58.14	58.20	-5	205	-2.44%
2024/11/14	1.1	56.82	0	0.00	56.70	1.1	204	0.54%
2024/11/13	3	57.50	0	0.00	57.30	3	204	1.47%
2024/11/12	0	57.90	0	0.00	57.70	0	201	0.00%
2024/11/11	1.1	58.04	0.8	58.24	58.50	0.3	196	0.17%
2024/11/08	1	58.21	0	0.00	58.00	1	196	0.52%
2024/11/07	1	58.40	0	0.00	59.00	1	195	0.51%
2024/11/05	0	0.00	1	59.60	59.80	-1	201	-0.50%
2024/11/04	1	59.90	3	59.80	59.60	-2	213	-0.93%
2024/10/30	1	58.80	0	0.00	59.00	1	235	0.42%
2024/10/25	1	59.50	0	0.00	59.60	1	240	0.42%
2024/10/24	1	60.10	0	0.00	59.40	1	244	0.41%
2024/10/23	3.1	60.18	4	60.40	60.10	-0.9	243	-0.38%
2024/10/22	2	60.45	1	60.40	60.50	1	239	0.42%
2024/10/21	1	60.50	0	0.00	61.20	1	239	0.43%
2024/10/18	2	61.50	2	61.25	61.30	0	238	0.00%
2024/10/17	0	61.60	1	61.90	62.10	-1	234	-0.42%
2024/10/16	0.2	60.30	0	0.00	61.50	0.2	235	0.08%
2024/10/15	0	0.00	1	60.70	60.40	-1	233	-0.43%
2024/10/14	1	61.49	6	61.13	60.60	-5	231	-2.15%
2024/10/11	2	60.80	0	0.00	61.00	2	225	0.89%
2024/10/07	1	61.10	2	61.30	61.20	-1	230	-0.43%
2024/10/04	0	0.00	1	60.70	60.30	-1	233	-0.43%
2024/09/30	1	61.60	0	61.10	61.60	1	236	0.41%
2024/09/27	0.1	61.50	2	61.65	61.60	-1.9	235	-0.81%
2024/09/26	0	0.00	3.2	60.88	60.80	-3.2	234	-1.36%
2024/09/25	1	59.30	0	0.00	59.80	1	233	0.43%
2024/09/23	0	0.00	3	58.70	58.70	-3	237	-1.26%
2024/09/18	0.1	58.30	5	58.16	57.60	-4.9	247	-1.97%
2024/09/16	3.1	58.40	0	0.00	58.40	3.1	251	1.22%
2024/09/13	0	0.00	4	57.65	57.60	-4	252	-1.59%
2024/09/11	1	56.40	0	0.00	56.30	1	257	0.39%
2024/09/10	0	0.00	1	56.80	56.70	-1	259	-0.39%
2024/09/09	2	56.30	0	0.00	57.50	2	263	0.76%
2024/09/06	3	57.13	0.8	57.00	57.00	2.2	267	0.84%
2024/09/05	0	0.00	6	57.88	57.30	-6	271	-2.21%
2024/09/04	0	56.80	22	57.11	56.80	-22	273	-8.04%
2024/09/03	1	59.40	2	59.20	59.10	-1	273	-0.37%
2024/09/02	0.1	59.10	0	0.00	59.10	0.1	278	0.02%
2024/08/30	1	58.60	0	0.00	59.00	1	280	0.36%
2024/08/29	4.2	58.50	1	58.30	58.30	3.2	283	1.13%
2024/08/28	2	58.80	0	0.00	58.60	2	286	0.70%
2024/08/27	6.1	58.81	0	0.00	58.70	6.1	292	2.07%
2024/08/26	5	58.92	16	58.64	59.10	-11	299	-3.68%
2024/08/23	4	57.05	7	57.76	56.80	-3	307	-0.97%
2024/08/22	0	0.00	1	56.10	56.00	-1	343	-0.29%
2024/08/21	1	55.50	11	55.94	55.90	-10	349	-2.86%
2024/08/20	0	0.00	9	56.89	56.60	-9	357	-2.52%
2024/08/19	1.2	57.02	1	57.10	56.90	0.2	368	0.04%
2024/08/16	7	56.97	6	57.23	56.90	1	373	0.27%
2024/08/15	5	56.64	2	57.30	56.60	3	386	0.78%
2024/08/14	3	56.83	0	0.00	56.80	3	432	0.69%
2024/08/12	0	0.00	8	56.96	57.00	-8	535	-1.49%
2024/08/09	14	57.16	4	57.08	57.30	10	540	1.85%
2024/08/08	2	56.20	0	0.00	56.40	2	544	0.37%
2024/08/07	10	56.82	5	57.62	58.20	5	555	0.90%
2024/08/06	5.1	53.23	8	52.48	54.40	-2.9	578	-0.49%
2024/08/05	17.3	55.24	30	55.80	55.00	-12.7	572	-2.22%
2024/08/02	1	62.01	0	0.00	61.10	1	559	0.18%
2024/08/01	2	63.00	12	62.80	63.40	-10	565	-1.77%
2024/07/31	1	62.60	1	62.50	62.80	0	575	0.00%
2024/07/30	2.3	64.71	2	63.10	64.90	0.3	593	0.05%
2024/07/29	2.2	64.98	8	64.00	63.80	-5.9	615	-0.95%
2024/07/26	3	64.67	0	0.00	65.50	3	624	0.48%
2024/07/23	1	65.60	3	65.97	65.90	-2	665	-0.30%
2024/07/22	4.1	64.90	0	0.00	64.60	4.1	680	0.60%
2024/07/19	3.1	66.82	4	67.05	66.80	-0.9	765	-0.12%
2024/07/18	0.1	67.88	0	0.00	67.60	0.1	798	0.01%
2024/07/17	1	68.31	1	68.00	67.80	0	812	0.00%
2024/07/16	0	0.00	1	68.10	68.10	-1	813	-0.12%
2024/07/15	0.2	68.00	0	67.90	67.70	0.2	818	0.02%
2024/07/12	0.1	68.06	1	68.10	67.70	-0.9	822	-0.10%
2024/07/11	0.1	67.90	1	68.10	67.70	-1	823	-0.12%
2024/07/10	0	67.70	7	67.74	67.90	-7	829	-0.84%
2024/07/09	7	66.80	6	67.03	66.80	1	829	0.12%
2024/07/08	2.1	67.36	3	67.30	67.10	-0.9	835	-0.11%
2024/07/05	2	67.70	8	67.91	67.80	-6	881	-0.68%
2024/07/04	10.3	67.87	0.4	68.00	67.60	9.9	883	1.12%
2024/07/03	1	67.90	5	68.08	68.00	-4	886	-0.45%
2024/07/02	7.1	67.66	12	67.78	67.70	-4.9	899	-0.54%
2024/07/01	5	68.50	3	69.03	68.50	2	916	0.22%
2024/06/28	1	68.61	1	68.50	68.60	0	922	0.00%
2024/06/27	9	69.03	0	0.00	68.80	9	924	0.98%
2024/06/26	5.2	69.79	0	0.00	69.50	5.2	925	0.56%
2024/06/25	0	69.90	0	0.00	70.10	0	923	0.00%
2024/06/24	1	70.20	0	0.00	70.10	1	925	0.11%
2024/06/21	2	70.80	5	71.06	70.70	-3	925	-0.32%
2024/06/19	1.1	70.29	2	70.45	70.10	-0.9	926	-0.10%
2024/06/18	1	70.00	3.5	70.11	70.00	-2.5	926	-0.27%
2024/06/17	7.3	70.33	3	70.00	69.90	4.3	929	0.46%
2024/06/14	1.2	70.04	0	0.00	69.90	1.2	933	0.12%
2024/06/13	4.1	70.35	2	70.55	70.50	2.1	931	0.22%
2024/06/12	2.1	69.21	7	69.51	69.70	-4.9	935	-0.53%
2024/06/11	1	70.70	1	71.30	69.90	0	934	0.00%
2024/06/07	2	70.80	7	70.86	71.10	-5	937	-0.53%
2024/06/06	1	70.00	3	70.13	70.20	-2	950	-0.21%
2024/06/05	1	70.30	2	70.45	70.40	-1	962	-0.10%
2024/06/04	6	70.77	5	71.46	70.50	1	970	0.11%
2024/06/03	3	70.57	9	70.69	70.80	-6	977	-0.61%
2024/05/31	0	0.00	2	71.60	71.00	-2	978	-0.21%
2024/05/30	16	71.68	6	72.07	71.40	10	979	1.02%
2024/05/29	75.1	73.45	64	72.84	72.60	11.1	982	1.13%
2024/05/28	60	73.51	58.1	73.09	73.20	1.9	973	0.20%
2024/05/27	3.1	70.83	4	71.05	70.70	-1	936	-0.10%
2024/05/24	43	70.27	44	69.29	70.60	-1	945	-0.11%
2024/05/23	4.1	70.06	8	70.36	70.00	-3.9	943	-0.41%
2024/05/22	6.2	71.65	3	71.70	71.70	3.2	947	0.33%
2024/05/21	12.1	71.79	4	71.93	71.90	8.1	948	0.85%
2024/05/20	14.2	74.27	20.2	75.68	72.90	-6	943	-0.64%
2024/05/17	20.9	75.07	75	74.35	74.40	-54.1	916	-5.90%
2024/05/16	81.4	77.99	34.4	77.10	76.50	46.9	920	5.10%
2024/05/15	3	73.23	4	73.85	73.30	-1	871	-0.11%
2024/05/14	3	73.37	4	73.88	73.50	-1	915	-0.11%
2024/05/13	10	73.77	2	73.10	72.90	8	923	0.87%
2024/05/10	4.1	73.68	26.1	74.24	74.60	-22	943	-2.33%
2024/05/09	5.1	72.17	1	71.50	71.50	4.1	929	0.44%
2024/05/08	9	72.53	4	72.60	72.60	5	969	0.52%
2024/05/07	9.1	73.52	3	72.63	72.60	6.1	1,017	0.59%
2024/05/06	13.2	74.37	6	74.58	74.30	7.2	1,070	0.67%
2024/05/03	15	74.91	2	74.15	74.30	13	1,082	1.20%
2024/05/02	6	75.33	14.9	75.68	75.30	-8.9	1,076	-0.83%
2024/04/30	10	74.72	11.1	74.72	74.80	-1.1	1,066	-0.10%
2024/04/29	15.2	75.45	19.1	75.50	74.60	-3.9	1,059	-0.37%
2024/04/26	1.1	73.57	1	73.00	72.70	0.1	1,020	0.00%
2024/04/25	90.1	76.12	102.1	76.22	73.10	-11.9	1,009	-1.18%	大賣/
2024/04/24	15.2	74.01	31	73.38	73.70	-15.9	929	-1.71%
2024/04/23	9	70.54	10	70.13	70.10	-1	907	-0.11%
2024/04/22	0	0.00	3	68.53	68.10	-3	941	-0.32%
2024/04/19	1.5	69.47	1	68.60	68.30	0.5	999	0.05%
2024/04/18	0.2	70.35	6	70.02	70.40	-5.8	1,025	-0.57%
2024/04/17	1	68.80	2	69.10	68.90	-1	1,066	-0.09%
2024/04/16	2	68.50	1	69.60	68.80	1	1,094	0.09%
2024/04/15	1.1	70.63	1	70.90	70.50	0.1	1,123	0.01%
2024/04/12	1.1	70.74	5	71.42	71.50	-3.9	1,215	-0.32%
2024/04/11	27	72.29	32	72.00	70.80	-5	1,223	-0.41%
2024/04/10	0.1	69.30	2	69.25	68.80	-1.9	1,192	-0.16%
2024/04/09	2	68.65	1.7	68.74	68.80	0.4	1,224	0.03%
2024/04/08	5.2	67.42	4.1	67.28	67.60	1.1	1,240	0.09%
2024/04/03	8.3	68.81	7	68.89	69.00	1.3	1,387	0.09%
2024/04/02	12.1	71.53	1	71.50	71.50	11.1	1,378	0.81%
2024/04/01	0	0.00	9	72.49	72.50	-9	1,387	-0.65%
2024/03/29	16.5	71.82	0	0.00	71.40	16.5	1,388	1.19%
2024/03/28	0	0.00	7	72.47	72.40	-7	1,395	-0.50%
2024/03/27	0	0.00	13	72.46	72.40	-13	1,409	-0.92%
2024/03/26	7.1	71.58	5	72.84	71.60	2.1	1,426	0.15%
2024/03/25	0	72.50	0.2	73.00	72.60	-0.2	1,486	-0.01%
2024/03/22	2	72.30	2	72.80	72.60	0	1,491	0.00%
2024/03/21	0	0.00	15	72.51	72.70	-15	1,498	-1.00%
2024/03/20	5.1	72.00	8	72.00	72.00	-2.9	1,507	-0.19%
2024/03/19	0	0.00	5	72.74	73.00	-5	1,510	-0.33%
2024/03/18	8	71.65	7	71.90	71.90	1	1,509	0.07%
2024/03/15	25	72.52	6	72.75	71.90	19	1,522	1.25%
2024/03/14	1	72.19	2	71.80	71.80	-1	1,527	-0.06%
2024/03/13	10.6	71.97	3	71.97	71.70	7.6	1,537	0.49%
2024/03/12	5.1	73.08	11	73.41	73.00	-5.9	1,541	-0.38%
2024/03/11	4	72.58	9	73.09	72.40	-5	1,542	-0.32%
2024/03/08	4.3	71.89	5.5	71.76	70.50	-1.2	1,538	-0.08%
2024/03/07	5.3	71.70	3	71.57	71.40	2.3	1,543	0.15%
2024/03/06	1.1	72.51	2	72.90	72.10	-0.9	1,558	-0.06%
2024/03/05	1.4	72.60	17	72.41	72.40	-15.6	1,574	-0.99%
2024/03/04	2.5	72.57	0	0.00	72.10	2.5	1,587	0.15%
2024/03/01	2.7	73.27	0	0.00	72.90	2.7	1,599	0.17%
2024/02/29	4.4	73.05	6	73.28	73.50	-1.6	1,651	-0.10%
2024/02/27	33.7	73.51	11	73.29	73.00	22.7	1,746	1.30%
2024/02/26	13	74.27	9	74.52	74.60	4	1,864	0.21%
2024/02/23	15.4	74.30	8.1	74.38	73.90	7.3	2,052	0.36%
2024/02/22	4.5	75.19	2	75.30	75.10	2.5	2,114	0.12%
2024/02/21	2.2	75.51	13	75.41	75.50	-10.8	2,357	-0.46%
2024/02/20	14.3	75.43	5	75.76	75.30	9.3	2,583	0.36%
2024/02/19	16	77.34	17	77.47	76.50	-1	2,741	-0.04%
2024/02/16	11.1	76.19	5	76.06	75.30	6.1	2,733	0.22%
2024/02/15	47.1	76.36	88	76.31	75.90	-40.9	2,720	-1.50%
2024/02/05	60	81.52	3.9	81.44	81.70	56.1	2,699	2.08%
2024/02/02	56	83.63	53	82.47	82.00	3	2,756	0.11%
2024/02/01	7.1	82.83	16.1	82.89	83.20	-9	2,744	-0.33%
2024/01/31	53.1	83.18	55.2	83.33	82.00	-2.2	2,779	-0.08%
2024/01/30	21	82.04	26	82.52	82.30	-5	2,886	-0.17%
2024/01/29	26	80.61	93	80.41	81.30	-67	2,950	-2.27%
2024/01/26	32	78.61	28	78.42	77.60	4	2,929	0.14%
2024/01/25	12	77.28	10	77.47	77.20	2	2,973	0.07%
2024/01/24	3	77.60	12	77.60	77.90	-9	3,047	-0.30%
2024/01/23	9	76.40	5	76.44	76.20	4	3,049	0.13%
2024/01/22	4	76.48	5	76.62	76.50	-1	3,046	-0.03%
2024/01/19	4.1	76.13	2	76.40	76.00	2.1	3,046	0.07%
2024/01/18	6.1	76.27	2	76.85	75.80	4.1	3,048	0.13%
2024/01/17	4.1	75.70	19	76.22	76.80	-15	3,047	-0.49%
2024/01/16	38.1	76.78	10	76.26	75.50	28.1	3,050	0.92%
2024/01/15	55.4	79.72	31.4	79.63	78.60	24	3,021	0.79%
2024/01/12	57	83.28	44	83.82	83.20	13	2,981	0.44%
2024/01/11	110.1	83.41	115	83.07	83.10	-4.9	2,964	-0.17%	大買/大賣/
2024/01/10	64	83.21	20.9	83.71	82.80	43.1	2,936	1.47%
2024/01/09	91.1	83.95	102.6	84.27	84.10	-11.4	2,931	-0.39%	大賣/
2024/01/08	98	84.45	133	84.35	85.50	-35	2,912	-1.20%	大賣/
2024/01/05	1	81.10	1	81.10	80.60	0	2,831	0.00%
2024/01/04	8	81.19	5	80.62	80.30	3	2,819	0.11%
2024/01/03	15	83.27	30.1	82.69	82.10	-15.1	2,810	-0.54%
2024/01/02	49.1	82.84	41	82.24	81.90	8.1	2,779	0.29%
2023/12/29	155.2	84.35	157.9	84.86	83.20	-2.7	2,760	-0.10%	大買/大賣/
2023/12/28	45	81.27	50.1	81.36	81.00	-5.1	2,606	-0.19%
2023/12/27	33	80.57	39.4	80.95	81.30	-6.4	2,603	-0.25%
2023/12/26	5	79.52	1	79.80	80.00	4	2,602	0.15%
2023/12/25	13	79.64	13.1	79.81	79.50	-0.1	2,624	0.00%
2023/12/22	14.1	79.61	10	80.19	79.10	4.1	2,627	0.15%
2023/12/21	30	81.29	39.1	81.14	81.00	-9.1	2,616	-0.35%
2023/12/20	30.1	81.68	53.4	81.43	82.00	-23.3	2,614	-0.89%
2023/12/19	5.1	77.35	21	77.98	77.20	-15.9	2,559	-0.62%
2023/12/18	18.5	78.32	7	78.77	78.00	11.5	2,580	0.45%
2023/12/15	4.1	78.48	19	79.06	78.80	-14.9	2,577	-0.58%
2023/12/14	6.1	78.33	6.1	78.86	78.50	0	2,576	0.00%
2023/12/13	6.2	78.53	7	78.83	78.50	-0.8	2,574	-0.03%
2023/12/12	8.7	78.82	7	78.60	78.50	1.7	2,584	0.06%
2023/12/11	8.2	79.67	0	0.00	79.10	8.2	2,582	0.32%
2023/12/08	32.5	79.90	18	79.94	79.70	14.5	2,591	0.56%
2023/12/07	51	80.98	14	81.05	80.90	37	2,590	1.43%
2023/12/06	19	80.41	33.1	80.77	80.90	-14.1	2,592	-0.55%
2023/12/05	40.2	79.70	28.1	79.63	79.10	12.1	2,581	0.47%
2023/12/04	7.2	80.23	24.1	81.00	80.60	-16.8	2,578	-0.65%
2023/12/01	40	80.56	16	80.27	80.00	24	2,571	0.93%
2023/11/30	13	81.46	18	81.37	80.90	-5	2,572	-0.19%
2023/11/29	28.1	81.09	7	81.10	80.70	21.1	2,567	0.82%
2023/11/28	10	81.47	9.1	81.56	81.50	0.9	2,581	0.03%
2023/11/27	70	81.91	76.2	81.50	80.80	-6.2	2,573	-0.24%
2023/11/24	128.9	83.92	44	83.72	83.30	84.9	2,551	3.33%	大買/
2023/11/22	208	88.53	177.1	89.09	87.50	30.9	2,497	1.24%	大買/大賣/
2023/11/21	66.3	85.29	79.9	85.24	86.00	-13.6	2,432	-0.56%
2023/11/20	275.9	85.13	291.2	86.03	83.80	-15.3	2,366	-0.64%	大買/大賣/
2023/11/17	91.3	87.71	193.5	88.62	90.90	-102.2	2,149	-4.76%	大賣/鉅額交易
2023/11/16	266	81.60	140.1	80.60	82.70	126	1,939	6.50%	大買/大賣/鉅額交易
2023/11/15	26	75.53	18	75.57	75.30	8	1,773	0.45%
2023/11/14	2	75.40	4	75.95	75.40	-2	1,777	-0.11%
2023/11/13	42	74.97	41	75.32	75.70	1	1,803	0.06%
2023/11/10	41	75.52	50	75.79	75.40	-9	1,821	-0.49%
2023/11/09	26	75.03	9	74.63	74.70	17	1,793	0.95%
2023/11/08	61	75.89	53.7	75.67	75.70	7.3	1,839	0.40%
2023/11/07	144.1	77.26	149.4	77.38	76.60	-5.3	1,823	-0.29%	大買/大賣/
2023/11/06	87.1	73.31	131.2	73.85	75.10	-44.2	1,687	-2.62%	大賣/
2023/11/03	54	69.50	45.1	69.63	70.10	8.9	1,597	0.56%
2023/11/02	50.1	67.51	37.2	68.20	68.40	12.9	1,595	0.81%
2023/11/01	48.2	66.08	38.1	66.26	65.90	10.1	1,572	0.64%
2023/10/31	26	63.50	30.2	63.79	63.20	-4.2	1,578	-0.27%
2023/10/30	5	62.58	4	62.28	62.10	1	1,638	0.06%
2023/10/27	1.1	62.93	2.1	63.39	63.00	-1.1	1,717	-0.06%
2023/10/26	11	63.50	13	63.76	62.20	-2	1,874	-0.11%
2023/10/25	16	62.83	43	63.24	63.50	-27	2,178	-1.24%
2023/10/24	21	62.21	4	61.95	62.40	17	2,291	0.74%
2023/10/23	30	61.76	34	62.08	61.10	-4	2,330	-0.17%
2023/10/20	10	61.27	8.2	61.56	61.10	1.8	2,355	0.08%
2023/10/19	7.2	62.76	7	63.29	62.50	0.2	2,376	0.01%
2023/10/18	8.2	63.70	3	63.70	63.80	5.2	2,512	0.21%
2023/10/17	16.1	64.95	23	65.23	64.90	-6.9	2,620	-0.26%
2023/10/16	11.2	66.87	7	66.69	66.40	4.2	2,646	0.16%
2023/10/13	8	70.78	8	70.13	69.10	0	2,697	0.00%
2023/10/12	1.2	68.97	2	69.50	69.70	-0.8	2,716	-0.03%
2023/10/11	1	69.20	5	69.42	68.40	-4	2,769	-0.14%
2023/10/06	7	70.76	2	70.70	70.60	5	2,802	0.18%
2023/10/05	16	71.28	4	71.30	70.80	12	2,839	0.42%
2023/10/04	10.1	70.23	5	70.80	70.20	5.1	2,888	0.17%
2023/10/03	6.1	71.72	8	71.83	71.60	-1.9	2,942	-0.06%
2023/10/02	5.3	72.40	6.3	71.90	72.10	-1	2,984	-0.03%
2023/09/28	10	73.83	24.2	73.93	73.40	-14.2	3,006	-0.47%
2023/09/27	15	72.45	21.3	72.45	72.40	-6.3	3,045	-0.21%
2023/09/26	2	71.90	3	71.87	71.30	-1	3,114	-0.03%
2023/09/25	7	73.06	7.5	72.22	73.00	-0.5	3,157	-0.02%
2023/09/22	2.1	68.91	5.3	69.25	69.60	-3.2	3,182	-0.10%
2023/09/21	21.2	68.42	21.5	68.34	68.60	-0.3	3,223	-0.01%
2023/09/20	26.1	71.39	16	71.53	71.40	10.1	3,298	0.30%
2023/09/19	12.1	71.68	117	72.05	71.50	-105	3,453	-3.04%	大賣/鉅額交易
2023/09/18	7.1	72.83	6	72.85	72.70	1.1	3,648	0.03%
2023/09/15	55.1	74.23	20	75.13	73.00	35.1	4,671	0.75%
2023/09/14	5	73.66	8.1	73.73	74.10	-3.1	5,236	-0.06%
2023/09/13	4	73.12	26.1	73.09	73.30	-22	5,426	-0.41%
2023/09/12	5	71.58	17	71.91	71.40	-12	5,576	-0.22%
2023/09/11	20.2	71.90	11	72.81	71.40	9.2	5,636	0.16%
2023/09/08	2.2	73.41	2	73.10	73.10	0.2	5,689	0.00%
2023/09/07	7	73.61	2	73.85	73.70	5	5,752	0.09%
2023/09/06	8.3	75.35	13.9	75.05	75.00	-5.7	5,813	-0.10%
2023/09/05	19	76.44	18	75.96	75.50	1	5,971	0.02%
2023/09/04	12.3	75.96	22	75.79	75.80	-9.7	6,314	-0.15%
2023/09/01	38.1	77.36	30	77.52	77.30	8.1	6,583	0.12%
2023/08/31	17.3	77.50	14	77.24	77.10	3.3	6,796	0.05%
2023/08/30	130.7	77.20	27	76.14	77.60	103.7	6,813	1.52%	大買/鉅額交易
2023/08/29	53	75.82	50	75.77	75.80	3	6,832	0.04%
2023/08/28	167	76.75	130	76.86	76.80	37	6,943	0.53%	大買/大賣/
2023/08/25	67.1	76.37	97.5	77.85	78.80	-30.3	7,017	-0.43%
2023/08/24	27.1	72.14	38	71.91	71.70	-10.9	6,937	-0.16%
2023/08/23	44	72.83	42	72.69	72.20	2	6,989	0.03%
2023/08/22	9.3	71.41	25	71.28	70.90	-15.7	7,061	-0.22%
2023/08/21	6	72.82	1	72.90	72.80	5	7,320	0.07%
2023/08/18	23.1	73.08	26	73.49	72.10	-2.9	7,765	-0.04%
2023/08/17	27	74.11	36.3	74.90	74.70	-9.3	7,980	-0.12%
2023/08/16	37.4	74.41	48	74.68	74.80	-10.6	8,033	-0.13%
2023/08/15	27.1	76.67	51	76.84	76.80	-23.9	8,129	-0.29%
2023/08/14	60.6	78.53	30.3	77.27	76.40	30.3	8,122	0.37%
2023/08/11	26	82.75	34	82.27	82.60	-8	8,104	-0.10%
2023/08/10	21	81.86	6	81.87	81.40	15	8,102	0.19%
2023/08/09	15	83.07	5	83.66	83.00	10	8,109	0.12%
2023/08/08	9	84.05	11	83.26	82.50	-2	8,110	-0.02%
2023/08/07	48.3	83.20	33.1	83.45	83.10	15.1	8,105	0.19%
2023/08/04	104	89.91	112	89.01	86.70	-8	8,081	-0.10%	大買/大賣/
2023/08/02	129.1	93.42	115	92.49	91.00	14.1	8,016	0.18%	大買/大賣/
2023/08/01	86.1	92.32	76	92.82	93.30	10.1	7,950	0.13%
2023/07/31	141.7	92.79	98.2	93.43	90.60	43.5	7,894	0.55%	大買/
2023/07/28	190.4	91.69	210.3	91.79	94.20	-19.9	7,774	-0.26%	大買/大賣/
2023/07/27	81.2	87.11	86.2	85.93	87.60	-5.1	7,485	-0.07%
2023/07/26	72	82.86	88.1	82.68	83.40	-16	7,381	-0.22%
2023/07/25	57	81.69	59.3	81.31	82.50	-2.3	7,364	-0.03%
2023/07/24	42	80.43	39	81.61	80.00	3	7,359	0.04%
2023/07/21	132.2	85.38	122.2	85.64	83.10	10	7,363	0.14%	大買/大賣/
2023/07/20	101	84.63	94.3	83.44	85.40	6.7	7,269	0.09%	大買/
2023/07/19	55.1	79.83	64	79.59	79.40	-8.9	7,201	-0.12%
2023/07/18	53.3	79.40	42	80.01	78.90	11.4	7,235	0.16%
2023/07/17	14	81.78	11.2	81.52	81.30	2.8	7,312	0.04%
2023/07/14	32	81.94	34	82.18	82.30	-2	7,511	-0.03%
2023/07/13	19.2	81.85	22	81.46	80.80	-2.8	7,556	-0.04%
2023/07/12	17	82.28	37.1	82.78	82.00	-20	7,783	-0.26%
2023/07/11	23.4	85.60	18.2	83.88	83.80	5.2	7,938	0.07%
2023/07/10	20.3	84.40	22	84.48	84.60	-1.7	7,961	-0.02%
2023/07/07	16.5	87.28	22	86.63	86.10	-5.5	7,946	-0.07%
2023/07/06	35.2	88.46	23	88.51	88.00	12.1	7,913	0.15%
2023/07/05	49.1	89.85	56	90.12	88.80	-6.9	7,909	-0.09%
2023/07/04	70.2	89.93	58	89.74	88.60	12.2	7,879	0.15%
2023/07/03	47	93.15	19	93.11	92.70	28	7,835	0.36%
2023/06/30	17.1	92.88	13	93.15	92.20	4.1	7,831	0.05%
2023/06/29	34.3	92.68	20	92.81	92.10	14.3	7,893	0.18%
2023/06/28	76.1	94.58	53.2	94.24	93.20	22.9	8,009	0.29%
2023/06/27	120.8	97.53	76	96.58	94.00	44.7	7,954	0.56%	大買/
2023/06/26	173.9	110.37	95	106.82	104.00	78.9	7,813	1.01%	大買/
2023/06/21	520.2	121.10	463.1	119.84	115.50	57.1	7,656	0.75%	大買/大賣/
2023/06/20	268.2	115.36	290.7	117.26	120.00	-22.5	6,682	-0.34%	大買/大賣/
2023/06/19	157	104.68	246.8	106.55	109.50	-89.8	6,159	-1.46%	大買/大賣/
2023/06/16	206.2	100.38	213.3	100.91	99.80	-7.1	6,098	-0.12%	大買/大賣/
2023/06/15	77	95.94	117.8	97.06	98.20	-40.8	6,129	-0.67%	大賣/
2023/06/14	43.2	94.88	51.1	94.88	94.10	-7.9	6,167	-0.13%
2023/06/13	67	93.79	63.1	94.16	93.70	3.9	6,163	0.06%
2023/06/12	71.3	94.27	54.1	93.36	92.50	17.3	6,147	0.28%
2023/06/09	169.1	98.52	189.1	98.05	98.00	-20	6,184	-0.32%	大買/大賣/
2023/06/08	311.5	101.96	255.7	102.64	100.50	55.8	6,126	0.91%	大買/大賣/
2023/06/07	311.3	98.07	322.1	98.13	99.20	-10.8	5,937	-0.18%	大買/大賣/
2023/06/06	209.1	96.11	265.1	95.31	93.40	-56	5,702	-0.98%	大買/大賣/
2023/06/05	41.4	91.52	45	91.65	91.90	-3.6	5,526	-0.07%
2023/06/02	77.3	92.52	36.2	92.34	91.60	41.1	5,592	0.74%
2023/06/01	93.2	94.03	106.1	93.73	92.60	-12.9	5,615	-0.23%	大賣/
2023/05/31	147.2	92.85	154.1	92.80	92.00	-6.9	5,593	-0.12%	大買/大賣/
2023/05/30	40.1	89.84	40	90.09	88.10	0	5,666	0.00%
2023/05/29	61.1	89.37	55	89.78	90.00	6.1	5,749	0.11%
2023/05/26	111.1	91.25	86	91.30	90.10	25.1	5,873	0.43%	大買/
2023/05/25	295.3	96.21	203.2	95.71	93.80	92	6,341	1.45%	大買/大賣/
2023/05/24	264.4	97.91	376.3	98.11	101.50	-111.9	6,371	-1.76%	大買/大賣/鉅額交易
2023/05/23	225.2	92.05	391.4	91.41	92.70	-166.2	6,076	-2.73%	大買/大賣/鉅額交易
2023/05/22	186.1	87.19	136.2	87.24	87.80	49.9	6,205	0.80%	大買/大賣/
2023/05/19	170.4	86.53	98.7	85.58	85.50	71.6	6,293	1.14%	大買/
2023/05/18	33.7	82.02	18	81.52	81.00	15.7	6,272	0.25%
2023/05/17	39.2	82.50	33.4	82.25	82.30	5.7	6,501	0.09%
2023/05/16	25	80.99	27	80.93	80.70	-2	6,611	-0.03%
2023/05/15	31.2	79.94	26	79.42	78.90	5.2	6,630	0.08%
2023/05/12	14	78.95	15	79.79	80.50	-1	6,690	-0.01%
2023/05/11	35.5	80.64	30	80.42	79.40	5.5	6,757	0.08%
2023/05/10	16	80.67	31	80.43	81.30	-15	6,807	-0.22%
2023/05/09	40.1	79.95	41	79.96	79.10	-0.9	7,019	-0.01%
2023/05/08	10.1	81.93	18	82.11	81.80	-7.9	7,100	-0.11%
2023/05/05	18	83.28	12	83.12	82.30	6	7,167	0.08%
2023/05/04	59	82.62	38	82.39	84.00	21	7,170	0.29%
2023/05/03	10.2	82.17	9	82.02	82.00	1.2	7,182	0.02%
2023/05/02	17.2	83.26	26	83.04	82.90	-8.8	7,195	-0.12%
2023/04/28	36	83.86	17	83.82	83.70	19	7,246	0.26%
2023/04/27	51.2	82.70	59.1	82.66	82.80	-7.9	7,384	-0.11%
2023/04/26	35.1	84.43	31	84.31	83.60	4.1	7,371	0.06%
2023/04/25	59.2	87.65	61	87.25	86.30	-1.8	7,346	-0.02%
2023/04/24	28.1	89.84	110	89.63	90.50	-81.9	7,318	-1.12%	大賣/
2023/04/21	43.2	91.57	197.3	92.46	88.80	-154.2	7,314	-2.11%	大賣/鉅額交易
2023/04/20	196.1	94.49	128.1	93.90	94.50	68.1	7,290	0.93%	大買/大賣/
2023/04/19	183	99.00	135.3	99.26	97.70	47.8	7,195	0.66%	大買/大賣/
2023/04/18	91.1	97.06	49.1	96.85	95.70	42	7,152	0.59%
2023/04/17	274.1	99.46	122.4	98.81	96.70	151.8	7,268	2.09%	大買/大賣/鉅額交易
2023/04/14	103.1	95.00	166.8	96.94	99.40	-63.6	7,051	-0.90%	大買/大賣/
2023/04/13	73.2	90.60	63	90.46	90.40	10.2	6,891	0.15%
2023/04/12	14	89.33	24	88.74	89.60	-10	6,891	-0.14%
2023/04/11	22	87.66	21	87.87	87.20	1	7,036	0.01%
2023/04/10	31.3	87.12	29	86.71	88.20	2.3	7,156	0.03%
2023/04/07	54.2	87.50	36.1	87.66	87.10	18.1	7,175	0.25%
2023/04/06	32	90.08	24	90.20	88.80	8	7,157	0.11%
2023/03/31	22.1	90.83	51.1	91.29	91.60	-29	7,122	-0.41%
2023/03/30	66.3	92.08	73.4	91.96	89.90	-7.2	7,080	-0.10%
2023/03/29	103.2	90.57	150.3	90.38	90.50	-47.1	6,985	-0.67%	大買/大賣/
2023/03/28	35.4	87.54	22	87.60	86.70	13.4	6,828	0.20%
2023/03/27	7.1	87.28	8	86.70	86.70	-0.9	6,784	-0.01%
2023/03/24	33.3	86.61	24	87.30	87.40	9.3	6,775	0.14%
2023/03/23	87.5	88.66	118	88.11	87.60	-30.5	6,751	-0.45%	大賣/
2023/03/22	52.1	88.59	38	88.99	88.10	14.1	6,716	0.21%
2023/03/21	189	89.72	153.7	89.92	89.10	35.3	6,686	0.53%	大買/大賣/
2023/03/20	158.4	87.74	112.1	87.63	88.80	46.3	6,568	0.70%	大買/大賣/
2023/03/17	69.1	83.27	56	82.80	84.10	13.1	6,407	0.20%
2023/03/16	25	80.13	82	79.35	79.40	-57	6,352	-0.90%
2023/03/15	21	81.87	48	82.08	81.80	-27	6,316	-0.43%
2023/03/14	60	83.97	46.3	83.61	81.60	13.8	6,277	0.22%
2023/03/13	38.1	84.33	39.2	84.72	84.10	-1.1	6,176	-0.02%
2023/03/10	91.7	91.72	71	90.52	87.60	20.7	6,077	0.34%
2023/03/09	26.3	93.77	20	93.91	93.90	6.3	5,922	0.11%
2023/03/08	29.2	95.51	32	95.20	94.20	-2.8	5,909	-0.05%
2023/03/07	77.1	96.15	59.5	95.73	95.00	17.6	5,859	0.30%
2023/03/06	31.1	94.31	33	94.79	95.20	-1.9	5,773	-0.03%
2023/03/03	146.2	95.78	156	95.32	94.40	-9.8	5,698	-0.17%	大買/大賣/
2023/03/02	276.1	99.98	223	99.61	96.30	53.1	5,554	0.96%	大買/大賣/
2023/03/01	60.8	96.21	56.7	96.30	95.20	4.1	5,283	0.08%
2023/02/24	127.4	100.61	178.5	102.01	98.20	-51.1	5,153	-0.99%	大買/大賣/
2023/02/23	413.7	105.27	274	105.87	105.50	139.7	4,965	2.81%	大買/大賣/鉅額交易
2023/02/22	208	98.64	283.4	99.97	103.00	-75.4	4,401	-1.71%	大買/大賣/
2023/02/21	100.5	94.02	159.2	93.36	94.00	-58.7	4,091	-1.43%	大賣/
2023/02/20	236.5	97.35	117.4	96.43	96.00	119	3,931	3.03%	大買/大賣/鉅額交易
2023/02/17	93.2	88.77	140.6	89.75	93.50	-47.4	3,562	-1.33%	大賣/
2023/02/16	128	84.23	103.1	84.08	85.00	24.9	3,381	0.74%	大買/大賣/
2023/02/15	290.5	82.05	322.3	82.04	82.90	-31.8	3,259	-0.98%	大買/大賣/
2023/02/14	92.1	76.51	68	76.95	80.50	24.1	2,995	0.81%
2023/02/13	34	73.67	22.3	73.78	73.30	11.7	2,836	0.41%
2023/02/10	53	77.01	30.6	76.27	75.80	22.5	2,787	0.81%
2023/02/09	48.3	76.71	51.6	77.42	79.10	-3.4	2,704	-0.12%
2023/02/08	64.1	74.91	47	75.61	76.70	17.1	2,614	0.65%
2023/02/07	203.6	73.93	233.5	73.34	74.80	-29.9	2,527	-1.18%	大買/大賣/
2023/02/06	43	71.14	83.1	71.53	74.00	-40.1	2,295	-1.75%
2023/02/03	70	66.92	57.3	67.33	67.30	12.7	2,189	0.58%
2023/02/02	41	64.89	9	64.68	65.20	32	2,107	1.52%
2023/02/01	49	64.50	42	64.57	64.40	7	2,082	0.34%
2023/01/31	14	62.22	33	62.47	63.10	-19	2,034	-0.93%
2023/01/30	39	63.42	90	62.61	61.60	-51	2,000	-2.55%
2023/01/17	171	64.67	184	65.10	65.00	-13	1,936	-0.67%	大買/大賣/
2023/01/16	14	62.09	17.6	63.03	63.10	-3.6	1,764	-0.20%
2023/01/13	35	62.13	34	62.49	62.20	1	1,743	0.06%
2023/01/12	38	62.76	9	62.53	62.20	29	1,726	1.68%
2023/01/11	35	63.66	21	63.68	62.90	14	1,701	0.82%
2023/01/10	104	64.53	25.5	64.27	64.90	78.5	1,651	4.75%	大買/
2023/01/09	18	63.32	28	63.76	64.60	-10	1,597	-0.63%
2023/01/06	71	62.81	56	62.76	64.00	15	1,557	0.96%
2023/01/05	74	63.94	112.6	63.64	64.40	-38.6	1,398	-2.76%	大賣/
2023/01/04	11	58.78	59	59.63	59.90	-48	1,200	-4.00%
2023/01/03	33.1	57.27	22	57.71	57.10	11.1	1,160	0.96%
2022/12/30	40.1	58.97	47	59.51	59.90	-6.9	1,157	-0.60%
2022/12/29	146	61.61	91	61.98	59.90	55	1,088	5.05%	大買/
2022/12/28	39	62.51	33.8	63.42	64.90	5.2	912	0.57%
2022/12/27	31.9	61.18	31	59.86	59.00	0.9	808	0.11%
2022/12/26	5	59.84	15	59.75	59.40	-10	787	-1.27%
2022/12/23	0.2	57.50	1	57.90	58.20	-0.8	796	-0.10%
2022/12/22	1	57.60	1.9	57.36	57.70	-0.9	805	-0.11%
2022/12/21	0	0.00	5	58.14	57.60	-5	806	-0.62%
2022/12/20	1.1	55.90	1	56.10	55.70	0.1	806	0.01%
2022/12/19	0	0.00	1	56.90	56.90	-1	810	-0.12%
2022/12/16	11	58.25	8	57.58	56.90	3	834	0.36%
2022/12/15	11	59.04	6	59.03	58.80	5	866	0.58%
2022/12/14	4	58.65	117.8	58.96	58.50	-113.8	845	-13.46%	大賣/鉅額交易
2022/12/13	18.3	57.76	2	58.98	56.70	16.3	828	1.97%
2022/12/12	65	59.60	11	58.95	58.80	54	801	6.74%
2022/12/09	49	59.70	6	59.47	60.50	43	774	5.55%
2022/12/08	6	58.22	18	58.12	59.30	-12	734	-1.63%
2022/12/07	9	55.76	9	57.07	55.30	0	678	0.00%
2022/12/06	0	0.00	8.2	56.37	56.40	-8.2	653	-1.25%
2022/12/05	2	54.70	8	54.85	55.60	-6	640	-0.94%
2022/12/02	5.1	55.36	9	56.36	55.50	-3.9	633	-0.62%
2022/12/01	39.9	56.06	7	55.97	55.70	32.9	625	5.25%
2022/11/30	6	55.42	38.5	54.87	55.50	-32.5	601	-5.39%
2022/11/29	4	53.38	7.3	52.91	52.70	-3.3	566	-0.59%
2022/11/28	0	0.00	33	51.85	52.80	-33	548	-6.02%
2022/11/25	6	50.28	1	51.10	50.20	5	537	0.93%
2022/11/24	0	0.00	2.2	49.90	50.20	-2.2	537	-0.40%
2022/11/21	0	0.00	3	49.93	50.40	-3	557	-0.54%
2022/11/18	3	50.57	4	50.98	49.75	-1	555	-0.18%
2022/11/17	0	0.00	4	49.74	49.95	-4	547	-0.73%
2022/11/15	0	0.00	3	48.40	48.95	-3	541	-0.55%
2022/11/14	0	0.00	7	47.19	48.55	-7	540	-1.29%
2022/11/11	0	0.00	4	46.94	46.60	-4	538	-0.74%
2022/11/10	2	46.45	0	0.00	46.50	2	537	0.37%
2022/11/09	1	46.40	3	46.58	46.65	-2	537	-0.37%
2022/11/08	3	46.40	3	46.80	46.40	0	536	0.00%
2022/11/07	2	46.55	0	0.00	46.35	2	535	0.37%
2022/11/04	2	45.68	0	0.00	45.60	2	536	0.37%
2022/11/03	4	45.26	0	0.00	45.45	4	534	0.75%
2022/11/02	3	45.48	3	45.70	45.55	0	536	0.00%
2022/11/01	2.7	44.24	6	44.71	45.20	-3.3	535	-0.62%
2022/10/31	2	44.55	2.4	44.68	44.60	-0.4	534	-0.07%
2022/10/28	5	44.18	2	44.79	44.05	3	537	0.55%
2022/10/27	5	44.79	1	45.15	45.00	4	541	0.74%
2022/10/26	1	45.40	1	45.75	45.00	0	536	0.00%
2022/10/25	0	0.00	7.3	45.74	45.35	-7.3	534	-1.36%
2022/10/24	5	46.72	2	47.20	46.50	3	531	0.56%
2022/10/21	5	47.16	6	47.00	47.00	-1	530	-0.19%
2022/10/20	6	47.10	1	47.50	47.50	5	525	0.95%
2022/10/19	6	49.42	5	48.94	48.10	1	530	0.19%
2022/10/18	11	50.13	2	50.00	50.00	9	527	1.71%
2022/10/17	6	49.77	7	50.34	50.40	-1	528	-0.19%
2022/10/14	0	0.00	3	48.67	49.85	-3	530	-0.57%
2022/10/13	11	48.93	12	48.95	47.20	-1	534	-0.19%
2022/10/12	6	50.75	9	51.29	51.00	-3	550	-0.55%
2022/10/11	12	50.22	1	49.50	49.80	11	567	1.94%
2022/10/07	24	52.63	15	51.93	50.80	9	560	1.61%
2022/10/06	8	52.28	6	51.97	52.30	2	528	0.38%
2022/10/05	10	52.63	18.1	52.16	52.30	-8.1	527	-1.53%
2022/10/04	18	52.33	9	52.09	52.40	9	526	1.71%
2022/10/03	12	51.78	24	50.85	51.50	-12	501	-2.39%
2022/09/30	18.1	48.97	7	49.20	48.60	11.1	469	2.36%
2022/09/29	2	49.35	11	48.24	49.60	-9	443	-2.03%
2022/09/28	5	46.50	4	46.31	46.10	1	432	0.23%
2022/09/27	5	47.12	6	47.46	47.75	-1	429	-0.23%
2022/09/26	6	48.50	2	48.85	47.25	4	419	0.95%
2022/09/23	12	50.64	19	50.86	50.00	-7	409	-1.71%
2022/09/22	37	49.46	84.8	50.11	50.60	-47.8	383	-12.46%
2022/09/21	9	46.87	10.2	46.66	46.95	-1.2	340	-0.35%
2022/09/20	14	45.92	11.4	45.74	45.95	2.6	337	0.78%
2022/09/19	8.1	44.96	0	0.00	44.80	8.1	338	2.39%
2022/09/16	2	44.95	1	45.35	45.70	1	341	0.29%
2022/09/15	3	45.10	0	0.00	44.95	3	342	0.87%
2022/09/14	1	44.90	1	44.90	45.15	0	343	0.00%
2022/09/13	5	45.08	1	45.30	45.30	4	343	1.17%
2022/09/12	1	45.05	7	44.91	45.00	-6	343	-1.75%
2022/09/08	5	44.54	1	44.70	44.55	4	342	1.17%
2022/09/07	4	44.88	0.1	44.73	44.50	3.9	342	1.12%
2022/09/06	2	45.25	0	0.00	45.25	2	342	0.58%
2022/09/05	9	45.72	3	45.95	45.75	6	342	1.75%
2022/09/02	6	46.40	4	46.69	46.20	2	343	0.58%
2022/09/01	8	47.13	0	47.75	47.00	8	343	2.33%
2022/08/31	2	47.65	2	47.65	47.70	0	346	0.00%
2022/08/30	3	48.08	3.2	48.09	47.85	-0.2	347	-0.06%
2022/08/29	7	46.36	17	46.30	46.15	-10	343	-2.92%
2022/08/26	0.2	46.10	1	46.45	46.05	-0.9	354	-0.24%
2022/08/25	0	0.00	1	45.00	44.65	-1	351	-0.28%
2022/08/24	2	44.98	0	45.00	44.90	2	349	0.57%
2022/08/23	3	44.85	0	0.00	44.95	3	350	0.86%
2022/08/22	1	45.15	0	0.00	44.90	1	351	0.28%
2022/08/19	0	0.00	2	44.25	44.80	-2	350	-0.57%
2022/08/18	0	0.00	1	44.70	44.80	-1	348	-0.29%
2022/08/16	1	44.95	0	0.00	45.10	1	346	0.29%
2022/08/15	0	0.00	2	44.50	44.60	-2	345	-0.58%
2022/08/12	1	44.45	4	44.38	44.15	-3	344	-0.87%
2022/08/11	1.1	44.24	3.3	44.28	44.10	-2.2	343	-0.64%
2022/08/10	0.2	44.60	0	0.00	44.90	0.2	339	0.06%
2022/08/09	2	44.30	0	0.00	44.35	2	338	0.59%
2022/08/08	0.1	43.45	0	0.00	44.00	0.1	335	0.03%
2022/08/05	0.1	44.35	0	0.00	43.80	0.1	334	0.03%
2022/08/04	2.2	42.89	0	0.00	43.05	2.2	332	0.65%
2022/08/03	7.2	43.85	0	0.00	43.10	7.2	327	2.20%
2022/08/02	1.2	45.67	3	45.83	45.80	-1.9	319	-0.58%
2022/08/01	1	46.60	0	0.00	46.60	1	316	0.32%
2022/07/29	2.1	46.05	0	0.00	46.50	2.1	314	0.65%
2022/07/28	0.3	45.72	3	45.83	45.80	-2.8	312	-0.88%
2022/07/27	1	46.35	0	0.00	45.95	1	309	0.32%
2022/07/26	10.2	47.16	4.1	47.05	46.00	6.1	307	1.99%
2022/07/25	4.1	46.36	0	45.98	46.10	4.1	295	1.38%
2022/07/22	2.1	46.37	0	0.00	46.35	2.1	293	0.71%
2022/07/21	12	46.45	17	46.31	46.85	-5	288	-1.73%
2022/07/20	11	48.13	16.4	47.97	47.15	-5.4	276	-1.94%
2022/07/19	26.2	49.85	12	49.84	48.80	14.2	260	5.45%
2022/07/18	30	49.80	31	49.31	50.10	-1	212	-0.47%
2022/07/15	8	46.19	14.3	46.75	46.80	-6.3	174	-3.63%
2022/07/13	1	47.05	1	46.80	45.15	0	163	0.00%
2022/07/12	7	46.03	7.2	45.94	46.00	-0.2	154	-0.10%
2022/07/11	3	45.50	6.2	45.18	45.45	-3.2	141	-2.25%
2022/07/06	0	0.00	25	42.14	42.15	-25	133	-18.72%
2022/07/04	0	0.00	5	42.50	42.50	-5	129	-3.87%
2022/07/01	4	42.56	20	41.88	41.75	-16	127	-12.57%
2022/06/30	3	43.83	2	43.75	43.60	1	123	0.81%
2022/06/29	0	0.00	15.2	44.59	44.45	-15.2	121	-12.49%
2022/06/28	3	43.67	0	0.00	43.90	3	116	2.57%
2022/06/27	2	43.75	6	43.99	43.80	-4	115	-3.47%
2022/06/23	0	0.00	28	42.04	41.85	-28	107	-26.04%
2022/06/22	1	42.00	6	41.95	41.95	-5	104	-4.79%
2022/06/20	2	42.65	0	0.00	41.50	2	103	1.94%
2022/06/15	4	43.15	0	0.00	43.30	4	98	4.05%
2022/06/14	2	42.50	0	0.00	42.40	2	97	2.05%
2022/06/13	1	43.00	5	43.29	43.35	-4	96	-4.14%
2022/06/10	1	43.30	0	0.00	43.40	1	94	1.06%
2022/06/09	12	44.69	5	44.82	43.70	7	92	7.53%
2022/06/08	25	43.37	3	43.23	44.10	22	87	25.22%
2022/06/07	8	43.26	3.3	44.05	43.90	4.7	82	5.68%
2022/06/06	55	44.21	9.3	43.98	44.00	45.7	75	60.26%
2022/06/02	1	42.00	11	41.77	41.50	-10	58	-17.18%
2022/05/30	5.6	40.34	0	0.00	40.35	5.6	56	9.83%
2022/05/27	5	40.07	0.2	40.15	39.80	4.8	56	8.63%
2022/05/26	0.1	39.80	0	0.00	39.75	0.1	56	0.09%
2022/05/25	0.1	39.82	0	0.00	39.80	0.1	59	0.22%
2022/05/20	1	39.55	1	39.20	39.80	0	75	0.00%
2022/05/19	0.1	39.80	0	0.00	39.75	0.1	78	0.11%
2022/05/16	0	0.00	1	39.55	39.80	-1	95	-1.05%
2022/05/13	0	0.00	1	39.60	39.60	-1	97	-1.03%
2022/05/12	2	39.60	0	0.00	39.45	2	97	2.04%
2022/05/10	0	39.90	0	0.00	39.85	0	98	0.02%
2022/05/06	0	0.00	1	40.20	40.20	-1	98	-1.01%
2022/05/05	0.1	40.55	0	0.00	40.35	0.1	99	0.07%
2022/04/29	0	0.00	1	39.45	39.80	-1	101	-0.99%
2022/04/28	0	0.00	0.2	39.25	39.85	-0.2	100	-0.16%
2022/04/27	6	39.73	0.1	39.60	39.10	5.9	101	5.87%
2022/04/26	5	39.85	0	40.00	39.85	5	100	4.98%
2022/04/25	0	0.00	3.3	39.66	39.80	-3.3	100	-3.30%
2022/04/21	0	0.00	1	40.25	40.00	-1	100	-1.00%
2022/04/20	0	0.00	11	40.14	40.25	-11	100	-10.99%
2022/04/18	0	0.00	3	40.22	40.25	-3	100	-2.98%
2022/04/15	2	40.88	0	0.00	41.00	2	101	1.97%
2022/04/14	0	0.00	4	41.90	41.25	-4	101	-3.92%
2022/04/13	0	0.00	0.3	41.20	41.75	-0.3	100	-0.30%
2022/04/12	1	40.75	0	0.00	40.60	1	94	1.05%
2022/04/07	0	0.00	2	39.75	39.85	-2	96	-2.08%
2022/03/28	0	0.00	2	40.05	39.90	-2	102	-1.96%
2022/03/23	1	40.50	0	0.00	40.50	1	105	0.96%
2022/03/18	0	0.00	12	40.70	40.60	-12	117	-10.21%
2022/03/17	0	0.00	0.1	40.50	40.70	-0.1	117	-0.09%
2022/03/15	5	40.21	0	0.00	39.95	5	117	4.27%
2022/03/14	0	40.80	2	40.25	40.30	-2	116	-1.72%
2022/03/10	0	0.00	0.1	40.85	40.75	-0.1	117	-0.05%
2022/03/08	1	40.00	0	0.00	39.90	1	117	0.85%
2022/03/07	1	40.80	4	40.75	40.65	-3	115	-2.59%
2022/03/04	1	41.75	1	41.90	41.80	0	114	0.00%
2022/03/02	1	41.95	0	0.00	42.00	1	115	0.86%
2022/03/01	1	42.30	0	0.00	42.20	1	114	0.87%
2022/02/25	7	42.20	0	0.00	42.15	7	114	6.13%
2022/02/24	2	43.65	2	43.55	41.70	0	110	0.00%
2022/02/23	0	0.00	1	41.40	41.40	-1	98	-1.02%
2022/02/22	0.1	41.80	2	41.65	41.20	-1.9	98	-1.94%
2022/02/21	0	0.00	1	42.30	41.80	-1	95	-1.04%
2022/02/18	3.2	41.78	0	0.00	42.25	3.2	93	3.42%
2022/02/17	4.2	41.35	2	41.15	41.40	2.2	89	2.46%
2022/02/16	4	39.90	8.7	40.47	40.55	-4.7	81	-5.73%
2022/02/15	4	39.83	0	0.00	39.65	4	77	5.14%
2022/02/11	2	39.23	0	0.00	39.30	2	76	2.60%
2022/02/09	4	39.13	0	0.00	39.05	4	78	5.11%
2022/01/26	0	0.00	1.2	38.39	37.80	-1.2	76	-1.52%
2022/01/25	1	38.00	6.3	37.85	37.85	-5.3	75	-6.98%
2022/01/24	0.1	38.00	0	0.00	38.00	0.1	76	0.18%
2022/01/20	1	38.35	0	0.00	38.40	1	76	1.32%
2022/01/17	1	38.05	4.7	38.15	38.40	-3.7	77	-4.77%
2022/01/14	0	0.00	1	38.40	38.40	-1	77	-1.30%
2022/01/10	0	38.65	2	38.60	38.60	-2	75	-2.65%
2022/01/07	1	38.80	1	39.15	38.80	0	74	0.01%
2022/01/06	2	39.10	3	39.12	39.10	-1	73	-1.37%
2022/01/05	2	39.50	0.1	40.00	39.30	1.9	72	2.66%
2022/01/04	1	39.55	1.2	39.63	39.50	-0.2	72	-0.32%
2022/01/03	10	39.53	2	39.58	39.70	8	72	11.07%
2021/12/30	1	39.45	1	39.40	39.45	0	74	0.00%
2021/12/29	0	0.00	1	39.50	39.35	-1	75	-1.33%
2021/12/28	1	39.25	0	0.00	39.35	1	74	1.34%
2021/12/24	0.1	39.50	0	0.00	39.00	0.1	76	0.13%
2021/12/23	1	39.00	0.1	39.45	38.95	0.9	75	1.19%
2021/12/22	0	0.00	1	38.85	38.95	-1	73	-1.36%
2021/12/21	1	38.80	0.2	39.00	38.85	0.9	73	1.16%
2021/12/20	0	0.00	3	38.98	39.00	-3	72	-4.16%
2021/12/17	1	39.10	2	39.13	39.10	-1	70	-1.43%
2021/12/16	2.3	39.11	17	39.11	39.30	-14.7	68	-21.60%
2021/12/14	1	40.50	0	0.00	40.25	1	55	1.81%
2021/12/13	1	40.65	0	0.00	40.50	1	55	1.82%
2021/12/08	0	0.00	1.1	40.83	40.40	-1.1	55	-1.92%
2021/12/07	0.2	40.20	15	40.17	40.15	-14.8	54	-27.04%
2021/12/06	1.1	40.27	0	0.00	40.20	1.1	54	2.03%
2021/12/03	1	40.61	0.2	40.90	40.60	0.9	54	1.58%
2021/12/02	0.2	40.25	3	40.25	40.30	-2.8	55	-5.10%
2021/12/01	0.4	40.55	0	0.00	40.40	0.4	55	0.74%
2021/11/26	0.4	42.50	0	0.00	42.00	0.4	51	0.69%
2021/11/25	0	0.00	15	42.42	42.50	-15	51	-29.41%
2021/11/22	0.3	42.80	0	0.00	42.55	0.3	51	0.58%
2021/11/19	0	0.00	3	42.50	42.50	-3	52	-5.73%
2021/11/16	4	43.00	0	0.00	43.10	4	52	7.64%
2021/11/15	0	42.75	0	0.00	43.00	0	52	0.00%
2021/11/08	0	0.00	1.1	43.27	43.25	-1.1	53	-2.02%
2021/11/05	0	0.00	1	42.85	42.85	-1	53	-1.88%
2021/11/04	0	0.00	0.4	43.30	42.70	-0.4	55	-0.76%
2021/11/01	0	0.00	15	42.63	42.65	-15	56	-26.53%
2021/10/29	0	0.00	3	42.12	42.25	-3	55	-5.37%
2021/10/26	0	0.00	5	42.20	42.15	-5	57	-8.71%
2021/10/25	0	0.00	3	42.52	42.25	-3	58	-5.12%
2021/10/22	0	0.00	12	42.14	42.35	-12	60	-19.86%
2021/10/18	0	0.00	3	43.00	43.10	-3	75	-4.00%
2021/10/12	0	0.00	1	43.00	42.95	-1	85	-1.17%
2021/10/07	0	0.00	0.1	43.23	42.85	-0.1	88	-0.09%
2021/10/05	3	42.62	0	0.00	42.50	3	91	3.28%
2021/10/04	4	42.16	0	0.00	42.20	4	96	4.16%
2021/09/29	1	41.70	0	0.00	41.65	1	130	0.76%
2021/09/27	0.1	41.00	0	0.00	41.20	0.1	134	0.04%
2021/09/22	0	41.05	0	0.00	40.35	0	138	0.01%
2021/09/17	2	40.90	0	0.00	40.70	2	139	1.44%
2021/09/16	1	41.00	0	0.00	40.70	1	140	0.71%
2021/09/06	0.1	41.15	0	0.00	41.20	0.1	142	0.10%
2021/09/03	4	41.80	0	0.00	41.95	4	142	2.80%
2021/09/01	0.3	42.00	0.1	41.72	41.95	0.2	143	0.14%
2021/08/31	0.1	41.70	0	0.00	41.75	0.1	143	0.10%
2021/08/30	0.2	42.28	0	0.00	42.15	0.2	145	0.16%
2021/08/27	0	42.10	0	0.00	42.50	0	147	0.01%
2021/08/26	5	42.75	0	0.00	42.40	5	148	3.38%
2021/08/25	0	0.00	2	42.10	42.75	-2	148	-1.35%
2021/08/20	1	40.70	0	0.00	40.60	1	150	0.66%
2021/08/19	1	40.30	1	40.50	40.50	0	150	0.00%
2021/08/18	1	40.50	0	0.00	40.80	1	150	0.67%
2021/08/17	0.2	41.50	0.1	41.00	41.00	0.2	149	0.10%
2021/08/13	1.2	42.33	0	0.00	42.30	1.2	147	0.81%
2021/08/12	0	42.20	0	0.00	42.30	0	147	0.01%
2021/08/11	2	42.80	0	0.00	42.20	2	147	1.36%
2021/08/10	1	42.81	0	0.00	42.80	1	147	0.70%
2021/08/09	1	43.25	0	0.00	43.30	1	147	0.68%
2021/08/05	3	43.30	0	0.00	43.40	3	148	2.02%
2021/08/03	2	43.85	0	0.00	43.85	2	153	1.30%
2021/07/30	1	43.35	0	0.00	43.35	1	152	0.67%
2021/07/28	0	0.00	1	43.85	43.90	-1	149	-0.67%
2021/07/27	0	0.00	2	44.30	44.00	-2	150	-1.33%
2021/07/26	0	0.00	3	44.60	44.45	-3	151	-1.98%
2021/07/23	4	45.39	2	45.05	45.40	2	152	1.31%
2021/07/22	0	0.00	0	44.55	44.40	0	146	0.00%
2021/07/21	0	0.00	8	44.33	44.35	-8	145	-5.48%
2021/07/20	1	44.40	7	44.56	44.50	-6	144	-4.16%
2021/07/19	2	46.00	2	44.88	44.85	0	143	0.00%
2021/07/16	5	43.98	0	0.00	44.20	5	140	3.56%
2021/07/15	2	43.78	0	0.00	43.80	2	139	1.43%
2021/07/14	5	44.00	0	0.00	43.95	5	137	3.64%
2021/07/12	1	44.05	2	44.53	44.30	-1	137	-0.73%
2021/07/09	1	44.80	5	45.43	45.45	-4	134	-3.00%
2021/07/08	11	44.91	2	45.38	44.85	9	130	6.88%
2021/07/07	27.1	45.26	27	45.27	47.25	0.1	117	0.04%
2021/07/06	3	43.17	2	43.43	43.30	1	101	0.99%
2021/07/05	4	43.45	6	43.48	43.00	-2	98	-2.03%
2021/07/02	2	42.35	1	43.00	42.25	1	96	1.03%
2021/07/01	9	41.76	1	41.70	42.30	8	96	8.31%
2021/06/29	1	41.15	0	0.00	40.95	1	95	1.05%
2021/06/28	1	41.40	0	0.00	41.35	1	94	1.06%
2021/06/25	0.4	42.10	0	0.00	42.10	0.4	94	0.37%
2021/06/23	0	0.00	1	42.55	42.75	-1	93	-1.07%
2021/06/22	7	42.37	4	42.74	42.55	3	93	3.20%
2021/06/21	0	0.00	1	42.00	42.10	-1	92	-1.08%
2021/06/18	1	41.00	0.1	41.00	41.05	0.9	90	0.94%
2021/06/17	4	41.10	1	41.25	41.50	3	91	3.29%
2021/06/16	1	41.00	0	0.00	41.00	1	91	1.09%
2021/06/15	0	0.00	3	41.33	41.40	-3	91	-3.29%
2021/06/11	1	40.95	1	41.00	40.75	0	92	0.00%
2021/06/09	1	40.55	0	0.00	40.25	1	92	1.08%
2021/06/08	0	0.00	1	40.00	40.45	-1	93	-1.07%
2021/06/07	5	39.98	2	40.10	39.90	3	94	3.19%
2021/06/04	4	41.16	0	0.00	40.10	4	92	4.31%
2021/06/03	1.1	40.92	0	0.00	40.95	1.1	92	1.18%
2021/06/02	1	40.00	1	40.70	40.10	0	92	0.00%
2021/05/31	0	0.00	2	39.80	39.70	-2	90	-2.21%
2021/05/28	1	40.05	2	40.05	40.00	-1	90	-1.11%
2021/05/26	0	0.00	3	38.50	39.40	-3	92	-3.24%
2021/05/19	1	38.70	0	0.00	38.10	1	108	0.93%
2021/05/18	1	38.00	1	37.95	38.10	0	109	0.00%
2021/05/17	1	37.20	3	37.57	36.85	-2	110	-1.81%
2021/05/13	2	37.60	0	0.00	38.80	2	108	1.85%
2021/05/12	2.2	38.10	0	0.00	39.50	2.2	107	2.05%
2021/05/11	4	41.79	13	41.52	41.05	-9	102	-8.75%
2021/05/06	0	0.00	1	42.50	42.40	-1	100	-0.99%
2021/05/03	0	0.00	1.1	44.03	43.55	-1.1	97	-1.13%
2021/04/29	0.3	44.45	11	44.69	44.40	-10.7	96	-11.12%
2021/04/28	0	0.00	1	43.65	43.75	-1	91	-1.09%
2021/04/27	0	0.00	1	43.35	43.50	-1	92	-1.08%
2021/04/23	5	43.20	0	0.00	43.20	5	90	5.52%
2021/04/22	0	43.30	1	43.40	43.35	-1	90	-1.07%
2021/04/20	2	43.50	0	0.00	43.50	2	88	2.26%
2021/04/19	3	43.43	2	43.40	43.70	1	89	1.11%
2021/04/15	5	43.17	0	0.00	43.40	5	86	5.77%
2021/04/14	2	43.20	2	43.20	43.45	0	86	0.00%
2021/04/13	3	43.80	0	0.00	43.70	3	85	3.50%
2021/04/09	0	0.00	3	43.75	43.85	-3	82	-3.62%
2021/04/07	2	43.80	0	0.00	43.95	2	81	2.45%
2021/04/06	0	0.00	5	43.90	44.00	-5	81	-6.17%
2021/03/31	0	0.00	1.1	44.00	44.00	-1.1	85	-1.23%
2021/03/29	0	43.90	3	43.70	43.75	-3	84	-3.54%
2021/03/26	0	0.00	3	43.95	43.85	-3	85	-3.51%
2021/03/25	0	0.00	3	43.90	43.85	-3	85	-3.50%
2021/03/24	0	0.00	3	44.03	44.00	-3	85	-3.53%
2021/03/23	2	43.95	0	0.00	44.00	2	84	2.36%
2021/03/22	1	44.05	5	44.17	44.15	-4	84	-4.72%
2021/03/19	1	43.85	0	0.00	44.05	1	84	1.20%
2021/03/17	5	44.00	10	44.30	44.20	-5	83	-5.96%
2021/03/16	0	0.00	6	44.48	44.45	-6	82	-7.28%
2021/03/15	0	0.00	1	44.15	44.15	-1	82	-1.22%
2021/03/12	11	43.91	5	44.50	43.80	6	81	7.34%
2021/03/11	8	44.01	5	44.45	44.10	3	81	3.69%
2021/03/10	0	0.00	15	43.94	44.15	-15	81	-18.49%
2021/03/09	3	44.00	3	44.45	44.25	0	80	0.00%
2021/03/08	1	44.45	1	44.35	43.85	0	78	0.00%
2021/03/05	1	44.00	0	0.00	43.95	1	79	1.26%
2021/03/04	0	0.00	1.5	43.67	43.95	-1.5	80	-1.79%
2021/03/03	1	43.95	2	44.00	44.05	-1	81	-1.22%
2021/03/02	5	44.40	0	0.00	43.20	5	81	6.14%
2021/02/26	12	44.04	0	0.00	44.00	12	81	14.64%
2021/02/25	3	44.50	2	44.15	44.50	1	81	1.22%
2021/02/24	14.6	44.04	3	44.47	43.90	11.6	79	14.52%
2021/02/23	1	43.00	0.2	43.20	43.35	0.9	75	1.13%
2021/02/22	6	42.81	13	42.88	42.85	-7	71	-9.76%
2021/02/19	0.3	40.80	0	0.00	40.80	0.3	68	0.44%
2021/02/18	0	0.00	9.2	40.88	40.85	-9.2	70	-12.96%
2021/02/17	2	40.60	2	40.30	40.40	0	69	0.00%
2021/02/04	0	0.00	0.1	39.35	39.20	-0.1	69	-0.15%
2021/02/03	5	39.31	0	0.00	39.50	5	72	6.93%
2021/02/02	4	39.48	0	0.00	39.30	4	85	4.69%
2021/01/29	1	39.60	4	39.30	39.15	-3	86	-3.47%
2021/01/27	5	39.30	0	0.00	39.45	5	85	5.83%
2021/01/25	0	0.00	3	39.02	39.55	-3	85	-3.51%
2021/01/20	5	39.56	0	0.00	39.50	5	84	5.94%
2021/01/19	2	40.05	0	0.00	40.20	2	82	2.44%
2021/01/18	4	40.15	0	0.00	40.15	4	81	4.91%
2021/01/15	2	40.05	0	0.00	40.45	2	80	2.48%
2021/01/14	2	40.40	0	0.00	40.40	2	80	2.49%
2021/01/13	1	40.60	0	0.00	40.60	1	80	1.25%
2021/01/11	2	40.70	1.1	40.75	40.60	1	77	1.23%
2021/01/07	1	40.75	0	0.00	40.65	1	77	1.29%
2021/01/06	2	41.00	19	40.95	40.90	-17	76	-22.22%
2021/01/04	0	0.00	1	41.55	41.55	-1	76	-1.32%
2020/12/31	2	41.65	0	0.00	41.85	2	75	2.65%
2020/12/30	2	41.73	0	0.00	41.80	2	75	2.65%
2020/12/29	16	41.82	1	41.85	41.90	15	74	20.04%
2020/12/28	0	0.00	2	41.43	41.45	-2	74	-2.70%
2020/12/25	0.3	41.50	0	0.00	41.00	0.3	69	0.43%
2020/12/24	2.1	40.71	1	40.90	41.00	1.1	68	1.60%
2020/12/23	1	40.70	0	0.00	40.70	1	68	1.45%
2020/12/22	6	41.58	1	41.55	41.15	5	68	7.26%
2020/12/17	0	42.00	0	0.00	41.65	0	70	0.00%
2020/12/16	0	0.00	1	41.75	41.65	-1	71	-1.41%
2020/12/15	1	41.50	0	0.00	41.30	1	71	1.40%
2020/12/14	0	0.00	3	41.77	41.80	-3	72	-4.14%
2020/12/11	2	41.58	0	0.00	41.65	2	73	2.72%
2020/12/10	0	0.00	0.3	41.95	41.75	-0.3	79	-0.38%
2020/12/08	5	41.90	0	0.00	42.10	5	86	5.81%
2020/12/02	1	41.70	0	0.00	41.90	1	89	1.12%
2020/12/01	1	42.00	0	0.00	42.00	1	90	1.11%
2020/11/27	0	0.00	12	42.71	42.75	-12	89	-13.37%
2020/11/26	2	42.60	0	0.00	42.70	2	89	2.24%
2020/11/25	1	42.40	4.4	42.60	42.60	-3.4	89	-3.76%
2020/11/24	3	40.50	3	41.18	41.60	0	87	0.00%
2020/11/20	0	0.00	4	42.25	42.45	-4	86	-4.65%
2020/11/19	2	41.95	2	42.15	42.05	0	87	0.00%
2020/11/18	3	41.93	1.5	42.00	42.00	1.5	87	1.74%
2020/11/17	2	41.80	8.1	42.08	41.90	-6.1	86	-7.09%
2020/11/16	0	0.00	1	41.35	41.20	-1	86	-1.16%
2020/11/13	2	40.35	1	41.15	41.10	1	86	1.15%
2020/11/12	6	41.04	4	41.50	41.05	2	87	2.30%
2020/11/11	5	41.80	1.6	42.53	41.55	3.4	87	3.89%
2020/11/10	15.5	42.27	8.2	42.51	42.55	7.4	84	8.65%
2020/11/09	0	0.00	1.2	39.76	39.60	-1.2	72	-1.61%
2020/11/06	1	39.20	0	0.00	39.15	1	71	1.39%
2020/11/05	1	39.55	0	0.00	39.55	1	72	1.38%
2020/11/04	1.2	39.56	0	0.00	39.30	1.2	73	1.64%
2020/11/03	0	0.00	1	40.05	39.65	-1	77	-1.29%
2020/10/28	1	39.80	0	0.00	39.80	1	81	1.23%
2020/10/27	0	0.00	1	40.10	39.90	-1	81	-1.23%
2020/10/26	0	0.00	1	40.00	39.90	-1	83	-1.20%
2020/10/23	0	0.00	2	39.75	39.80	-2	85	-2.35%
2020/10/22	2	39.75	0	0.00	39.75	2	87	2.28%
2020/10/21	0	0.00	1	40.00	39.95	-1	89	-1.11%
2020/10/19	2	39.90	2	40.20	40.15	0	92	0.00%
2020/10/16	1	40.00	0	0.00	40.10	1	93	1.07%
2020/10/14	0	0.00	1	40.70	40.65	-1	94	-1.06%
2020/10/12	0	0.00	3	40.52	40.50	-3	96	-3.12%
2020/10/08	0	0.00	6	40.54	40.45	-6	96	-6.22%
2020/10/07	7	40.54	1	40.20	40.80	6	96	6.21%
2020/10/06	0	0.00	6	40.16	40.25	-6	98	-6.10%
2020/09/30	2	40.20	0.1	40.40	40.25	1.9	101	1.88%
2020/09/29	3	40.07	0	0.00	40.10	3	103	2.91%
2020/09/24	3	39.93	0	0.00	39.80	3	106	2.82%
2020/09/23	1	40.50	0	0.00	40.45	1	106	0.94%
2020/09/22	1	41.05	0	0.00	41.15	1	106	0.94%
2020/09/21	5	41.70	0	0.00	41.85	5	107	4.65%
2020/09/18	0	0.00	2	42.43	42.20	-2	107	-1.86%
2020/09/16	0	0.00	2	41.55	41.75	-2	108	-1.85%
2020/09/15	1	40.40	7	40.40	41.50	-6	110	-5.45%
2020/09/14	6	45.84	15	45.95	46.00	-9	104	-8.61%
2020/09/11	18	45.79	7	45.75	45.75	11	99	11.02%
2020/09/10	4	45.73	1	45.75	45.75	3	99	3.02%
2020/09/09	1	45.90	1	45.90	45.90	0	100	0.00%
2020/09/08	5	46.10	2	46.10	46.05	3	102	2.93%
2020/09/07	10	45.80	0	0.00	45.80	10	104	9.58%
2020/09/03	2	45.65	3	45.70	45.75	-1	112	-0.89%
2020/09/02	3	45.75	1	45.80	45.85	2	118	1.69%
2020/09/01	5	45.75	0	0.00	45.70	5	132	3.78%
2020/08/27	1	45.55	0	0.00	45.75	1	144	0.69%
2020/08/21	0	0.00	2	44.80	45.00	-2	177	-1.13%
2020/08/20	1	45.00	5	44.04	44.35	-4	203	-1.96%
2020/08/19	0	0.00	4	45.85	45.70	-4	234	-1.70%
2020/08/18	4	46.06	5	46.04	45.90	-1	245	-0.41%
2020/08/13	0	0.00	2	45.95	45.95	-2	244	-0.82%
2020/08/11	4	46.23	0	0.00	46.00	4	245	1.63%
2020/08/10	0.1	48.50	0	0.00	46.00	0.1	245	0.04%
2020/08/07	1	45.00	1	46.15	46.00	0	245	0.00%
2020/08/03	1	45.85	2	46.80	46.05	-1	241	-0.41%
2020/07/31	0	0.00	1	46.90	46.80	-1	242	-0.41%
2020/07/30	3	46.90	0	0.00	46.80	3	242	1.24%
2020/07/29	3	46.92	2	48.38	46.90	1	241	0.41%
2020/07/28	13	45.95	0	0.00	45.30	13	241	5.38%
2020/07/27	0	0.00	4	46.95	46.40	-4	241	-1.65%
2020/07/24	6	48.39	0	0.00	48.25	6	240	2.49%
2020/07/22	1	49.75	0	0.00	49.60	1	239	0.42%
2020/07/17	2	49.90	0	0.00	49.20	2	235	0.85%
2020/07/16	0	0.00	1	50.10	50.10	-1	235	-0.43%
2020/07/15	0	0.00	3	50.40	50.10	-3	236	-1.27%
2020/07/10	21	50.32	0	0.00	50.80	21	235	8.90%
2020/07/09	2	51.00	1	51.00	50.90	1	234	0.43%
2020/07/08	3	51.07	0	0.00	51.20	3	233	1.28%
2020/07/07	3	51.40	0	0.00	51.30	3	234	1.28%
2020/07/06	1	51.50	6	51.50	51.50	-5	235	-2.12%
2020/07/03	9	51.62	0	0.00	51.40	9	235	3.83%
2020/07/01	1	51.70	0	0.00	51.80	1	233	0.43%
2020/06/30	1	51.50	0	0.00	51.60	1	232	0.43%
2020/06/29	1	51.20	0	0.00	51.20	1	232	0.43%
2020/06/24	0	0.00	1	51.20	51.80	-1	231	-0.43%
2020/06/23	1	51.30	0	0.00	51.20	1	231	0.43%
2020/06/22	1	51.80	10	51.80	51.40	-9	232	-3.88%
2020/06/19	1	51.50	0	0.00	51.40	1	231	0.43%
2020/06/18	2	51.40	0	0.00	51.60	2	231	0.86%
2020/06/17	1	51.30	1	52.10	52.10	0	231	0.00%
2020/06/16	6	51.13	0	0.00	52.50	6	231	2.59%
2020/06/15	4	51.08	2	51.40	50.60	2	232	0.86%
2020/06/12	0	0.00	1	50.40	51.50	-1	230	-0.43%
2020/06/11	11	52.17	4	51.88	52.00	7	229	3.05%
2020/06/10	3	54.10	5	54.22	53.50	-2	225	-0.89%
2020/06/09	2	54.50	1	54.90	54.30	1	224	0.45%
2020/06/08	17	54.22	9	53.99	55.00	8	220	3.62%
2020/06/05	10	52.88	5	53.90	52.90	5	207	2.42%
2020/06/04	8	53.06	4	53.75	52.80	4	204	1.96%
2020/06/03	5	52.42	1	52.90	52.60	4	203	1.97%
2020/06/01	2	52.85	10	53.66	52.50	-8	199	-4.01%
2020/05/29	3	53.57	5	52.40	52.20	-2	193	-1.03%
2020/05/28	9	54.14	24	54.40	54.00	-15	189	-7.93%
2020/05/27	9	53.79	37	52.73	52.40	-28	172	-16.19%
2020/05/26	6	51.65	28	51.51	52.10	-22	148	-14.79%
2020/05/25	1	47.35	7	46.75	47.40	-6	116	-5.15%
2020/05/21	0	0.00	20	43.68	43.65	-20	105	-19.00%
2020/05/19	3	43.68	2	43.70	43.60	1	105	0.95%
2020/05/18	3	43.10	0	0.00	43.10	3	104	2.87%
2020/05/15	3	42.87	0	0.00	42.65	3	105	2.85%
2020/05/14	3	43.02	3	42.90	42.90	0	105	0.00%
2020/05/12	0	0.00	2	43.05	43.15	-2	107	-1.87%
2020/05/11	1	43.00	0	0.00	43.20	1	107	0.93%
2020/05/08	2	41.95	5	41.87	42.35	-3	107	-2.78%
2020/05/07	5	41.60	3	42.40	42.40	2	108	1.85%
2020/05/06	1	41.80	0	0.00	41.70	1	108	0.92%
2020/05/05	1	42.40	0	0.00	42.20	1	110	0.91%
2020/05/04	1	42.60	0	0.00	42.40	1	111	0.90%
2020/04/30	1	43.50	1	43.65	43.60	0	111	0.00%
2020/04/23	6	40.49	6	39.93	40.00	0	119	0.00%
2020/04/22	1	39.85	0	0.00	40.00	1	120	0.83%
2020/04/21	0	0.00	4	39.63	39.55	-4	121	-3.30%
2020/04/20	14	41.26	2	40.95	40.95	12	121	9.90%
2020/04/16	5	41.62	0	0.00	41.90	5	123	4.06%
2020/04/14	4	40.20	0	0.00	40.75	4	123	3.24%
2020/04/13	1	40.00	0	0.00	40.00	1	124	0.80%
2020/04/10	1	40.15	0	0.00	40.05	1	124	0.80%
2020/04/07	4	37.53	0	0.00	37.75	4	121	3.28%
2020/03/27	5	37.10	0	0.00	37.20	5	124	4.02%
2020/03/25	0	0.00	1	37.50	37.55	-1	121	-0.83%
2020/03/20	10	35.25	0	0.00	35.30	10	119	8.40%
2020/03/18	0	0.00	1	37.00	36.85	-1	116	-0.86%
2020/03/17	2	37.40	0	0.00	37.80	2	116	1.72%
2020/03/13	4	41.65	20	40.32	40.10	-16	115	-13.91%
2020/03/12	2	41.85	0	0.00	41.75	2	114	1.74%
2020/03/10	2	43.40	0	0.00	43.40	2	113	1.76%
2020/03/09	10	44.16	1	43.75	44.00	9	116	7.72%
2020/03/06	1	44.80	0	0.00	44.40	1	118	0.84%
2020/03/05	1	44.20	0	0.00	44.00	1	117	0.85%
2020/02/27	1	44.65	12	44.35	44.50	-11	113	-9.70%
2020/02/25	0	0.00	2	45.28	45.25	-2	109	-1.82%
2020/02/24	5	45.60	0	0.00	45.45	5	110	4.54%
2020/02/20	1	45.90	1	46.25	45.85	0	109	0.00%
2020/02/18	1	45.25	0	0.00	45.20	1	110	0.91%
2020/02/17	1	45.05	16	45.01	45.00	-15	109	-13.66%
2020/02/14	14	45.58	1	45.70	45.70	13	109	11.86%
2020/02/12	2	45.05	0	0.00	45.15	2	111	1.79%
2020/02/10	4	44.10	0	0.00	44.10	4	107	3.71%
2020/02/07	0	0.00	5	44.40	44.35	-5	106	-4.71%
2020/02/06	1	44.75	0	0.00	44.75	1	104	0.96%
2020/02/05	0	0.00	1	44.90	44.45	-1	102	-0.98%
2020/02/04	1	44.45	0	0.00	44.65	1	100	0.99%
2020/02/03	11	44.34	0	0.00	44.20	11	98	11.18%
2020/01/31	11	46.36	7	45.96	45.90	4	95	4.19%
2020/01/30	3	46.57	4	46.49	46.05	-1	92	-1.08%
2020/01/16	1	50.80	1	51.00	51.10	0	85	0.00%
2020/01/15	0	0.00	2	50.50	50.50	-2	83	-2.39%
2020/01/10	8	50.90	1	51.20	51.20	7	79	8.83%
2020/01/09	1	50.20	0	0.00	50.70	1	77	1.29%
2020/01/07	2	50.80	1	50.60	51.20	1	76	1.31%
2020/01/06	2	50.60	0	0.00	50.50	2	74	2.67%
2019/12/27	1	51.10	0	0.00	51.20	1	71	1.40%
2019/12/26	0	0.00	1	51.20	51.20	-1	70	-1.43%
2019/12/25	1	51.00	0	0.00	51.20	1	68	1.46%
2019/12/20	0	0.00	4	50.40	50.10	-4	66	-5.99%
2019/12/17	1	50.00	0	0.00	50.70	1	65	1.53%
2019/12/16	1	50.80	0	0.00	50.00	1	64	1.54%
2019/12/12	1	50.90	0	0.00	50.80	1	62	1.60%
2019/12/09	1	49.70	0	0.00	49.30	1	58	1.70%
2019/12/06	4	49.91	1	49.95	49.65	3	56	5.33%
2019/12/05	3	50.17	0	0.00	50.30	3	54	5.55%
2019/12/04	6	50.12	3	50.12	50.40	3	52	5.69%
2019/12/03	6	51.60	0	0.00	50.70	6	48	12.50%
2019/12/02	2	52.20	0	0.00	52.00	2	42	4.72%
2019/11/29	0.1	53.20	0	0.00	53.30	0.1	40	0.24%
2019/11/18	1	55.00	0	0.00	54.80	1	35	2.80%
2019/11/15	1	55.40	0	0.00	55.40	1	34	2.89%
2019/11/13	4	55.50	0	0.00	55.40	4	33	11.87%
2019/11/12	1	56.00	3	55.90	56.70	-2	32	-6.17%
2019/11/11	7.1	56.07	14	56.16	56.20	-6.9	30	-22.55%
2019/11/08	1	58.90	1	58.90	58.60	0	27	0.00%
2019/11/01	1	58.70	0	0.00	58.60	1	32	3.13%
2019/10/29	0	0.00	2	59.10	59.20	-2	33	-6.02%
2019/10/28	0	0.00	1	59.30	59.60	-1	33	-2.98%
2019/10/25	2	59.05	1	59.50	59.60	1	34	2.91%
2019/10/17	1	58.00	1	58.20	58.20	0	36	0.00%
2019/10/15	1	57.60	0	0.00	57.50	1	37	2.66%
2019/10/07	3	57.70	0	0.00	57.60	3	41	7.16%
2019/10/04	0	0.00	1	58.00	58.00	-1	41	-2.39%
2019/10/01	0	0.00	1	57.80	58.50	-1	42	-2.35%
2019/09/26	0	0.00	1	58.50	58.30	-1	45	-2.20%
2019/09/18	0	0.00	1	58.40	58.70	-1	50	-1.96%
2019/09/16	1	58.80	0	0.00	58.70	1	52	1.91%
2019/09/12	0	0.00	1	58.40	59.00	-1	52	-1.90%
2019/09/11	1	57.90	0	0.00	58.30	1	54	1.83%
2019/09/09	0	0.00	1	58.20	58.20	-1	57	-1.73%
2019/09/05	0	0.00	4	58.05	58.10	-4	57	-6.90%
2019/09/03	0	0.00	2	58.00	58.10	-2	57	-3.48%
2019/08/28	0	0.00	5	57.96	57.90	-5	56	-8.93%
2019/08/23	1	58.60	0	0.00	58.60	1	57	1.73%
2019/08/22	0	0.00	1	59.10	59.10	-1	57	-1.73%
2019/08/20	0	0.00	1	59.90	59.30	-1	58	-1.70%
2019/08/14	1	58.90	0	0.00	59.00	1	60	1.66%
2019/08/13	0	0.00	1	58.50	58.90	-1	61	-1.64%
2019/08/12	1	59.00	0	0.00	58.60	1	61	1.63%
2019/08/08	0	0.00	1	58.50	58.50	-1	61	-1.62%
2019/08/07	1	58.00	0	0.00	58.00	1	61	1.62%
2019/08/06	2	57.30	1	57.80	58.40	1	62	1.60%
2019/08/05	2	58.45	0	0.00	58.50	2	62	3.18%
2019/08/02	1	59.80	0	0.00	59.70	1	62	1.60%
2019/08/01	1	60.50	0	0.00	60.30	1	64	1.55%
2019/07/31	2	61.00	0	0.00	60.70	2	63	3.14%
2019/07/26	0	0.00	5	60.70	60.80	-5	64	-7.76%
2019/07/25	1	60.50	1	60.80	60.50	0	64	0.00%
2019/07/23	2	61.30	0	0.00	61.00	2	63	3.15%
2019/07/22	0	0.00	6	60.87	60.80	-6	63	-9.45%
2019/07/19	5	61.00	0	0.00	60.90	5	63	7.88%
2019/07/18	0	0.00	4	60.90	60.90	-4	63	-6.32%
2019/07/17	0	0.00	1	61.00	60.90	-1	62	-1.59%
2019/07/16	0	0.00	2	61.10	61.30	-2	62	-3.22%
2019/07/15	0	0.00	2	61.70	61.40	-2	61	-3.25%
2019/07/11	1	61.60	0	0.00	61.40	1	62	1.59%
2019/07/10	2	62.10	6	61.60	61.70	-4	62	-6.37%
2019/07/09	1	61.40	5	61.22	61.20	-4	61	-6.55%
2019/07/08	0	0.00	14	61.02	61.10	-14	61	-22.72%
2019/07/05	2	60.50	11	60.45	60.60	-9	62	-14.38%
2019/07/04	3	60.57	1	59.80	60.60	2	65	3.07%
2019/07/03	1	62.00	0	0.00	62.00	1	64	1.56%
2019/07/02	2	62.45	0	0.00	62.30	2	63	3.15%
2019/07/01	1	62.60	0	0.00	62.60	1	61	1.62%
2019/06/28	1	62.80	0	0.00	63.00	1	61	1.62%
2019/06/27	3	62.77	0	0.00	62.50	3	61	4.84%
2019/06/26	3	63.10	1	62.80	63.00	2	60	3.28%
2019/06/24	0	0.00	2	63.75	63.80	-2	60	-3.32%
2019/06/21	0	0.00	1	63.50	63.50	-1	59	-1.68%
2019/06/20	0	0.00	1	63.00	62.90	-1	58	-1.71%
2019/06/19	0	0.00	1	63.00	62.50	-1	57	-1.72%
2019/06/18	3	63.37	0	0.00	62.80	3	56	5.33%
2019/06/17	6	63.25	2	62.90	62.80	4	55	7.22%
2019/06/14	3	61.70	1	61.60	61.60	2	53	3.73%
2019/06/10	1	61.10	0	0.00	61.00	1	53	1.86%
2019/06/06	1	61.10	0	0.00	61.10	1	54	1.84%
2019/05/27	0	0.00	1	60.80	60.90	-1	55	-1.79%
2019/05/24	1	60.60	0	0.00	60.80	1	55	1.80%
2019/05/16	2	61.30	0	0.00	61.30	2	54	3.70%
2019/05/15	1	61.00	0	0.00	61.20	1	54	1.83%
2019/05/14	2	61.05	0	0.00	61.50	2	54	3.67%
2019/05/13	2	62.25	0	0.00	61.80	2	54	3.68%
2019/05/08	1	63.00	0	0.00	63.30	1	50	1.98%
2019/05/06	1	63.60	0	0.00	63.40	1	50	1.99%
2019/04/22	1	64.10	0	0.00	63.90	1	47	2.10%
2019/04/18	3	63.73	0	0.00	63.50	3	47	6.33%
2019/04/16	1	63.50	0	0.00	64.00	1	45	2.20%
2019/04/11	2	65.35	2	65.85	64.90	0	42	0.00%
2019/04/10	3	66.43	2	67.10	66.60	1	41	2.43%
2019/04/08	2	64.80	0	0.00	64.40	2	37	5.34%
2019/04/03	1	63.80	2	63.80	64.20	-1	36	-2.73%
2019/04/01	1	63.90	0	0.00	63.80	1	36	2.74%
2019/03/29	0	0.00	1	64.20	64.40	-1	36	-2.77%
2019/03/28	0	0.00	2	63.45	64.50	-2	35	-5.68%
2019/03/26	0	0.00	6	62.88	62.80	-6	34	-17.45%
2019/03/25	0	0.00	1	63.00	63.00	-1	33	-2.95%
2019/03/22	0	0.00	4	62.83	62.70	-4	34	-11.74%
2019/03/21	4	63.03	7	63.04	62.70	-3	33	-8.95%
2019/03/20	0	0.00	2	63.00	63.00	-2	32	-6.11%
2019/03/19	0	0.00	12	63.10	63.00	-12	32	-37.27%
2019/03/18	4	63.20	11	63.28	63.20	-7	31	-22.05%
2019/03/15	3	63.43	3	63.37	63.20	0	31	0.00%
2019/03/14	1	63.90	0	0.00	63.50	1	30	3.23%
2019/03/13	1	63.80	1	63.80	64.00	0	31	0.00%
2019/03/12	2	64.15	2	64.15	64.40	0	30	0.00%
2019/03/11	1	63.50	0	0.00	63.50	1	29	3.34%
2019/03/08	1	63.00	0	0.00	63.00	1	30	3.33%
2019/03/05	1	65.00	1	65.70	64.20	0	30	0.00%
2019/03/04	4	64.15	5	64.92	65.70	-1	30	-3.25%
2019/02/26	1	62.20	1	62.20	62.10	0	28	0.00%
2019/02/22	3	62.10	2	62.10	62.00	1	27	3.63%
2019/02/19	2	62.10	2	62.10	62.10	0	26	0.00%
2019/02/15	3	62.43	4	62.45	62.60	-1	27	-3.68%
2019/02/14	0	0.00	2	62.40	62.50	-2	27	-7.38%
2019/02/13	0	0.00	1	62.40	62.40	-1	26	-3.76%
2019/02/12	0	0.00	1	62.30	62.40	-1	25	-3.85%
2019/02/11	0	0.00	1	63.00	62.40	-1	25	-3.95%
2019/01/30	0	0.00	1	62.10	62.30	-1	24	-4.08%
2019/01/17	2	63.65	0	0.00	62.70	2	24	8.09%
2019/01/11	2	63.60	0	0.00	63.70	2	24	8.15%
2019/01/09	1	63.90	1	63.90	63.90	0	24	0.00%
2018/12/17	0	0.00	1	61.90	62.00	-1	24	-4.11%
2018/12/10	0	0.00	5	62.20	62.20	-5	27	-18.07%
2018/12/05	2	63.70	2	63.70	63.90	0	29	0.00%
2018/12/04	1	63.90	1	63.90	63.90	0	29	0.00%
2018/12/03	1	64.70	1	64.70	64.10	0	30	0.00%
2018/11/27	2	62.80	2	62.80	63.20	0	30	0.00%
2018/11/02	0	0.00	2	63.90	64.30	-2	31	-6.27%
2018/11/01	1	62.60	0	0.00	63.30	1	31	3.15%
2018/10/31	1	62.60	0	0.00	62.10	1	31	3.13%
2018/10/11	1	60.80	3	62.47	62.70	-2	39	-5.06%
2018/10/09	0	0.00	1	64.50	64.50	-1	40	-2.48%
2018/10/05	1	64.10	1	64.10	64.30	0	43	0.00%
2018/10/02	1	64.40	1	64.40	64.60	0	46	0.00%
2018/10/01	1	64.40	0	0.00	64.50	1	49	2.02%
2018/09/19	2	62.10	2	62.10	62.20	0	106	0.00%
2018/09/13	4	62.45	3	61.00	62.30	1	178	0.56%
2018/09/12	3	60.67	2	60.50	61.00	1	177	0.56%
2018/09/11	1	63.80	1	63.80	63.60	0	175	0.00%
2018/09/10	2	64.00	2	64.00	64.50	0	175	0.00%
2018/09/05	1	65.60	2	65.50	65.70	-1	176	-0.57%
2018/09/03	0	0.00	3	66.00	66.30	-3	179	-1.67%
2018/08/31	8	66.30	8	66.30	66.30	0	179	0.00%
2018/08/30	1	66.90	1	66.90	67.00	0	179	0.00%
2018/08/27	2	66.80	4	66.95	66.50	-2	180	-1.11%
2018/08/24	1	67.30	1	67.30	67.10	0	180	0.00%
2018/08/23	2	67.60	2	67.60	67.50	0	181	0.00%
2018/08/21	1	67.70	1	67.70	67.60	0	182	0.00%
2018/08/20	1	67.60	1	67.60	68.20	0	182	0.00%
2018/08/13	3	68.40	0	0.00	68.50	3	185	1.62%
2018/08/09	0	0.00	1	69.20	68.20	-1	186	-0.54%
2018/08/08	2	68.00	1	67.90	67.90	1	187	0.53%
2018/08/06	1	67.50	0	0.00	67.30	1	190	0.52%
2018/07/30	0	0.00	2	68.55	67.90	-2	195	-1.02%
2018/07/27	1	67.70	0	0.00	67.70	1	194	0.51%
2018/07/24	0	0.00	3	68.83	69.50	-3	194	-1.54%
2018/07/23	0	0.00	3	68.87	69.00	-3	194	-1.54%
2018/07/18	0	0.00	4	68.25	68.20	-4	193	-2.07%
2018/07/10	1	69.70	0	0.00	70.00	1	190	0.52%
2018/07/09	0	0.00	3	70.50	70.50	-3	191	-1.57%
2018/07/06	2	69.45	5	69.32	69.80	-3	188	-1.59%
2018/07/05	2	68.20	0	0.00	69.40	2	186	1.07%
2018/07/04	1	70.10	3	69.87	69.00	-2	183	-1.09%
2018/07/03	5	71.40	3	72.00	70.30	2	178	1.12%
2018/07/02	2	73.35	15	73.05	73.20	-13	171	-7.60%
2018/06/29	5	70.92	10	71.69	70.40	-5	160	-3.11%
2018/06/28	1	68.30	6	67.85	68.80	-5	148	-3.37%
2018/06/27	10	66.47	1	65.80	66.00	9	140	6.42%
2018/06/26	2	70.30	29.5	70.59	70.00	-27.5	132	-20.73%
2018/06/25	7	69.96	6	67.75	69.60	1	116	0.86%
2018/06/22	31	64.29	11	64.21	64.30	20	94	21.24%
2018/06/15	2	59.90	0	0.00	59.90	2	71	2.80%
2018/06/14	1	61.00	0	0.00	60.40	1	72	1.38%
2018/06/11	1	60.00	0	0.00	60.00	1	82	1.22%
2018/06/07	0	0.00	1	58.70	59.10	-1	84	-1.18%
2018/05/30	0	0.00	2	57.00	57.00	-2	84	-2.36%
2018/05/24	0	0.00	1	57.00	57.00	-1	85	-1.16%
2018/05/22	1	56.90	0	0.00	56.70	1	87	1.15%
2018/05/14	2	57.40	1	57.00	57.30	1	102	0.98%
2018/05/11	1	58.50	0	0.00	58.00	1	102	0.97%
2018/05/07	1	59.30	1	60.20	60.00	0	100	0.00%
2018/04/27	0	0.00	4	58.90	58.90	-4	105	-3.80%
2018/04/24	1	58.10	0	0.00	59.30	1	107	0.93%
2018/04/19	0	60.00	0	0.00	60.00	0	105	0.01%
2018/04/18	0	0.00	1	60.20	60.20	-1	103	-0.97%
2018/04/16	0	0.00	1	60.40	60.20	-1	102	-0.98%
2018/04/13	0	0.00	2	60.25	60.20	-2	101	-1.96%
2018/04/10	0	0.00	1	59.20	60.30	-1	102	-0.97%
2018/04/09	2	58.75	0	0.00	58.50	2	99	2.02%
2018/04/02	0	0.00	3	59.50	59.50	-3	99	-3.02%
2018/03/30	1	58.00	0	0.00	58.40	1	98	1.02%
2018/03/29	0	0.00	3	58.27	58.40	-3	97	-3.07%
2018/03/28	3	57.07	0	0.00	57.10	3	97	3.08%
2018/03/21	0	0.00	1	58.10	58.10	-1	95	-1.05%
2018/03/20	0	0.00	5	57.60	57.90	-5	95	-5.24%
2018/03/19	5	58.56	0	0.00	58.50	5	94	5.29%
2018/03/16	18	60.76	6	61.00	59.90	12	93	12.90%
2018/03/15	14	60.69	5	62.30	60.30	9	91	9.86%
2018/03/14	3	58.50	2	59.10	58.50	1	81	1.22%
2018/03/13	1	58.40	3	58.33	58.50	-2	80	-2.49%
2018/03/12	1	57.50	0	0.00	57.50	1	79	1.26%
2018/03/09	0	0.00	1	57.10	58.00	-1	79	-1.26%
2018/03/08	2	56.30	0	0.00	56.30	2	77	2.57%
2018/03/06	3	56.73	0	0.00	56.50	3	77	3.87%
2018/03/05	2	56.20	3	56.20	56.30	-1	77	-1.29%
2018/03/02	1	54.40	1	54.80	55.60	0	77	0.00%
2018/03/01	2	55.20	4	55.35	55.00	-2	76	-2.63%
2018/02/26	1	55.70	0	0.00	56.00	1	74	1.34%
2018/02/22	2	54.80	0	0.00	54.70	2	74	2.67%
2018/02/12	4	54.68	1	54.90	54.70	3	73	4.07%
2018/02/09	0.5	55.00	0	0.00	54.10	0.5	72	0.69%
2018/02/06	1	60.40	0	0.00	60.70	1	60	1.66%
2018/02/02	2	63.50	0	0.00	63.30	2	57	3.47%
2018/02/01	3	64.33	0	0.00	64.00	3	60	4.92%
2018/01/31	3	64.57	1	64.70	64.30	2	61	3.23%
2018/01/30	1	64.40	0	0.00	64.30	1	63	1.56%
2018/01/26	1	64.80	0	0.00	64.90	1	65	1.54%
2018/01/25	2	65.15	0	0.00	65.10	2	64	3.08%
2018/01/18	0	0.00	1	68.00	67.50	-1	62	-1.60%
2018/01/08	0	0.00	5	68.72	67.60	-5	68	-7.26%
2018/01/05	0	0.00	1	68.30	68.80	-1	71	-1.40%
2018/01/04	0	0.00	1	67.50	67.50	-1	75	-1.32%
2018/01/03	0	0.00	3	66.97	66.60	-3	76	-3.91%