揚秦 (2755)-新光券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
99.2
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	99.20	0	0.00	99.10	1	13	7.52%
2024/11/12	1	102.00	1	105.00	100.00	0	12	0.00%
2024/11/11	0.2	98.70	0	0.00	101.00	0.2	10	1.75%
2024/11/08	0.1	97.00	0	0.00	97.00	0.1	9	0.54%
2024/10/22	1	97.50	0	0.00	97.90	1	11	8.57%
2024/10/14	0	0.00	1	97.20	97.40	-1	12	-7.91%
2024/10/11	0	97.60	0	0.00	97.20	0	12	0.04%
2024/10/07	0	97.70	0	0.00	97.60	0	13	0.04%
2024/10/01	0	97.50	0	0.00	97.50	0	14	0.04%
2024/09/30	0	97.63	0	0.00	98.40	0	14	0.11%
2024/09/19	1	97.40	0	0.00	97.40	1	15	6.27%
2024/09/18	1	97.60	0	0.00	97.60	1	16	6.13%
2024/09/12	1	97.00	0	0.00	96.60	1	17	5.59%
2024/09/11	1	97.00	0	0.00	96.40	1	18	5.53%
2024/09/05	1	95.50	0	0.00	97.00	1	18	5.40%
2024/09/04	7	95.57	0	0.00	95.30	7	18	37.57%
2024/09/03	3	96.23	0	0.00	96.20	3	18	16.14%
2024/09/02	6	96.13	0	0.00	96.10	6	18	32.03%
2024/08/30	4.1	96.58	1	96.60	96.70	3.1	18	16.62%
2024/08/29	2	96.35	0	0.00	96.50	2	18	10.70%
2024/08/28	0	0.00	2	96.70	97.60	-2	18	-10.77%
2024/08/27	1	95.10	1	95.60	95.70	0	18	0.00%
2024/08/26	1	95.10	0	0.00	95.10	1	18	5.43%
2024/08/23	9	95.01	0	0.00	94.90	9	18	48.26%
2024/08/22	5	94.94	0	0.00	94.90	5	18	27.00%
2024/08/21	5	94.38	1	95.50	94.70	4	18	21.54%
2024/08/20	0	93.90	0	0.00	94.00	0	18	0.10%
2024/08/19	2	93.20	0	0.00	93.20	2	18	10.60%
2024/08/16	1	93.10	0	0.00	93.10	1	18	5.27%
2024/08/14	2	91.60	0	0.00	92.40	2	19	10.38%
2024/08/13	5	91.54	0	0.00	91.50	5	19	25.81%
2024/08/08	0	87.40	0	0.00	87.40	0	19	0.06%
2024/08/07	1	88.00	0	0.00	87.80	1	19	5.23%
2024/08/06	1	87.00	0	0.00	87.50	1	19	5.22%
2024/07/29	2	93.36	0	0.00	93.10	2	19	10.54%
2024/07/26	1	94.00	1	95.20	95.70	0	19	0.00%
2024/07/16	0	97.40	0	0.00	97.30	0	18	0.06%
2024/07/15	0	97.60	0	0.00	98.10	0	18	0.03%
2024/07/05	0.1	98.00	0	0.00	98.20	0.1	17	0.28%
2024/07/02	0	0.00	1	97.00	96.20	-1	17	-5.79%
2024/07/01	2	98.25	0	0.00	98.40	2	16	11.89%
2024/06/28	1	98.50	0	0.00	98.80	1	16	5.96%
2024/06/20	0	0.00	1	98.79	98.20	-1	16	-6.17%
2024/06/19	0	0.00	0.5	97.30	97.80	-0.5	16	-3.32%
2024/06/13	0	0.00	1	96.70	97.00	-1	15	-6.47%
2024/06/06	0	95.10	0	0.00	95.30	0	15	0.07%
2024/05/30	0	0.00	0	95.00	94.90	0	19	-0.24%
2024/05/28	0	95.90	0	0.00	96.00	0	21	0.05%
2024/05/20	0	95.90	0	0.00	96.90	0	30	0.02%
2024/05/16	0	97.90	0	0.00	97.90	0	32	0.03%
2024/05/10	0	97.00	0	0.00	95.90	0	33	0.03%
2024/05/08	0	97.10	0	0.00	96.80	0	33	0.03%
2024/05/06	1	98.10	0	0.00	97.80	1	33	3.06%
2024/04/29	0	0.00	1	94.00	94.00	-1	32	-3.10%
2024/04/26	0	93.70	0	0.00	93.80	0	32	0.03%
2024/04/23	0	93.20	0	0.00	93.60	0	32	0.03%
2024/04/15	0.1	97.74	0	0.00	96.70	0.1	31	0.29%
2024/04/12	0	97.00	0	0.00	97.30	0	32	0.03%
2024/04/08	0	95.20	0.1	96.11	96.00	-0.1	35	-0.36%
2024/04/02	0	0.00	3	96.17	96.60	-3	37	-8.05%
2024/03/28	0	0.00	1	96.30	94.50	-1	39	-2.55%
2024/03/27	0.1	94.51	0	0.00	93.60	0.1	39	0.28%
2024/03/26	0	94.40	0	0.00	94.10	0	39	0.03%
2024/03/25	0	95.20	0	0.00	95.20	0	39	0.03%
2024/03/22	0	96.70	0	0.00	96.30	0	39	0.03%
2024/03/20	1	96.30	0	0.00	96.30	1	39	2.51%
2024/03/19	0	96.73	0	0.00	96.80	0	40	0.12%
2024/03/14	0	98.40	0	0.00	97.50	0	40	0.03%
2024/03/13	0	99.60	1	99.00	98.50	-1	40	-2.44%
2024/03/12	0	99.00	0	0.00	99.90	0	40	0.03%
2024/03/11	0	98.30	0	0.00	98.00	0	40	0.03%
2024/03/08	0.4	99.55	0	0.00	98.30	0.4	39	0.95%
2024/03/07	1	101.02	0	0.00	101.00	1	38	2.64%
2024/03/06	0	103.50	0	0.00	102.50	0	37	0.03%
2024/03/05	0	102.75	0	0.00	102.00	0	37	0.06%
2024/03/04	0	103.04	5	103.30	103.00	-5	37	-13.52%
2024/03/01	1	104.01	0	104.00	104.00	1	36	2.67%
2024/02/29	14	101.18	27.1	102.11	102.50	-13.1	35	-36.89%
2024/02/27	0	112.00	0	0.00	112.00	0	26	0.03%
2024/02/26	0	111.50	0	0.00	113.00	0	26	0.03%
2024/02/19	0	0.00	0	115.00	115.50	0	26	-0.10%
2024/02/16	0	0.00	0	115.00	113.00	0	24	0.00%
2024/02/15	0	113.00	0	0.00	112.50	0	24	0.03%
2024/02/05	0	112.50	0	111.00	112.50	0	25	0.03%
2024/01/30	0	109.00	0.1	109.00	109.50	-0.1	26	-0.34%
2024/01/29	0	0.00	0	109.50	109.00	0	27	-0.14%
2024/01/25	0	108.50	0	0.00	108.00	0	28	0.03%
2024/01/22	0	108.50	0	0.00	107.50	0	28	0.03%
2024/01/18	0	108.00	0	0.00	107.00	0	29	0.03%
2024/01/17	0	109.33	0	0.00	108.00	0	29	0.05%
2024/01/16	0.1	111.50	0	0.00	110.00	0.1	29	0.34%
2024/01/15	0.3	111.50	0	0.00	111.00	0.3	29	0.94%
2024/01/12	0.2	112.36	0	0.00	111.50	0.2	29	0.68%
2024/01/11	0	112.00	0	0.00	112.00	0	29	0.03%
2024/01/09	0.1	111.17	0	0.00	111.50	0.1	29	0.49%
2024/01/08	0.3	112.24	0	0.00	110.50	0.3	29	1.07%
2024/01/05	1	113.15	0	0.00	112.50	1	29	3.43%
2024/01/04	1	108.00	0	0.00	110.00	1	28	3.46%
2024/01/03	0	109.00	0	0.00	109.00	0	29	0.03%
2024/01/02	0	110.00	0.1	108.00	109.00	-0.1	29	-0.17%
2023/12/29	1	111.47	0	0.00	111.50	1	26	3.92%
2023/12/28	0	112.50	0	0.00	112.00	0	25	0.12%
2023/12/27	0	0.00	0	115.00	112.00	0	24	-0.02%
2023/12/26	0	0.00	2	110.50	110.50	-2	24	-8.13%
2023/12/25	0.1	111.78	4	109.50	109.00	-3.9	24	-15.89%
2023/12/21	0	113.00	1	113.00	113.00	-1	22	-4.42%
2023/12/20	0	113.00	5	112.90	113.50	-5	22	-22.00%
2023/12/19	0	114.09	0	0.00	115.00	0	21	0.13%
2023/12/18	0	116.50	4	116.13	116.00	-4	21	-18.71%
2023/12/15	0	0.00	4	117.00	116.50	-4	20	-19.50%
2023/12/14	0	0.00	1	117.00	117.00	-1	20	-4.93%
2023/12/12	0	0.00	2	118.00	116.50	-2	19	-10.02%
2023/12/11	3	120.67	0	0.00	119.00	3	19	15.29%
2023/12/08	0	117.50	0	0.00	117.50	0	19	0.13%
2023/12/07	0	117.00	0	0.00	117.50	0	19	0.13%
2023/12/05	0	118.35	0	0.00	117.50	0	19	0.15%
2023/12/04	0	118.50	1	119.00	118.50	-1	20	-4.85%
2023/12/01	1	118.52	0	0.00	118.50	1	19	5.13%
2023/11/30	3	118.83	2	118.25	119.50	1	19	5.18%
2023/11/29	3	119.50	2	119.50	119.00	1	21	4.79%
2023/11/22	2	120.00	0	0.00	118.50	2	25	7.83%
2023/11/20	0	0.00	1	120.50	120.00	-1	25	-3.88%
2023/11/14	0.1	118.50	0	0.00	118.00	0.1	27	0.18%
2023/11/13	1	121.00	2	121.75	120.00	-1	27	-3.60%
2023/11/09	1	119.50	0	0.00	119.50	1	27	3.63%
2023/11/08	1	118.00	0	0.00	117.00	1	28	3.49%
2023/11/07	2	119.25	0	0.00	118.00	2	28	6.96%
2023/11/06	3	121.33	0	0.00	120.00	3	29	10.01%
2023/11/03	4	117.25	0	117.00	118.00	4	31	12.48%
2023/11/02	5	112.10	0	0.00	112.00	5	30	16.56%
2023/11/01	1	109.50	0	0.00	111.00	1	30	3.31%
2023/10/31	2	108.50	0	0.00	109.50	2	30	6.58%
2023/10/26	0	109.00	0	0.00	109.00	0	31	0.02%
2023/10/24	0.1	111.26	0	0.00	110.50	0.1	32	0.29%
2023/10/17	3	115.00	0	0.00	114.50	3	34	8.58%
2023/10/13	0	112.00	0	0.00	114.50	0	36	0.04%
2023/10/12	0	113.75	0	0.00	113.00	0	37	0.02%
2023/10/11	0	115.70	0	0.00	114.00	0	38	0.04%
2023/10/05	0.1	119.50	0	0.00	119.00	0.1	42	0.24%
2023/10/04	0.2	118.50	0	0.00	117.50	0.2	44	0.45%
2023/10/02	0	0.00	1	116.50	117.50	-1	49	-2.01%
2023/09/28	0	117.00	1	117.00	117.50	-1	58	-1.65%
2023/09/26	0	116.50	0	0.00	114.50	0	73	0.03%
2023/09/25	0.2	118.50	0	0.00	115.00	0.2	79	0.25%
2023/09/12	0.1	115.50	0	0.00	115.50	0.1	120	0.05%
2023/09/11	1	113.00	0	0.00	112.50	1	120	0.83%
2023/09/08	0	0.00	1	116.50	116.50	-1	119	-0.83%
2023/09/06	0	0.00	0.2	119.34	119.00	-0.2	121	-0.17%
2023/09/05	0	0.00	0.6	119.50	121.00	-0.6	122	-0.46%
2023/09/04	1	119.50	1	118.50	118.50	0	122	0.00%
2023/09/01	5.3	122.08	3	121.00	120.00	2.3	123	1.87%
2023/08/31	1	110.50	0	113.50	119.50	1	120	0.79%
2023/08/30	0.1	109.00	0	0.00	109.00	0.1	119	0.04%
2023/08/29	0	107.00	0	0.00	107.50	0	119	0.04%
2023/08/25	0	111.00	0.4	110.00	109.00	-0.3	119	-0.28%
2023/08/24	0	106.50	0	0.00	108.50	0	119	0.03%
2023/08/23	0.1	104.16	0	107.00	106.00	0.1	119	0.10%
2023/08/22	1.1	105.09	4.3	104.74	103.50	-3.2	119	-2.64%
2023/08/21	0.2	108.52	0	0.00	107.50	0.2	118	0.20%
2023/08/18	0.3	112.50	0	0.00	109.00	0.3	118	0.25%
2023/08/17	0.1	111.00	0	110.50	113.50	0.1	118	0.08%
2023/08/16	0.3	110.00	0.1	111.00	112.00	0.2	117	0.21%
2023/08/15	0.4	110.14	0	0.00	109.50	0.4	118	0.31%
2023/08/14	0.1	111.69	0.3	110.00	108.50	-0.2	118	-0.16%
2023/08/11	0.2	116.77	0	0.00	115.50	0.2	117	0.20%
2023/08/10	0.7	117.15	0	0.00	115.00	0.7	117	0.59%
2023/08/09	0.4	117.84	3	117.17	118.50	-2.7	116	-2.28%
2023/08/08	0	127.45	0	127.50	125.00	0	114	-0.01%
2023/08/07	1	127.00	0	0.00	127.00	1	118	0.87%
2023/08/04	0	125.00	0	0.00	129.50	0	118	0.01%
2023/08/02	1.3	129.09	0	0.00	127.00	1.3	118	1.09%
2023/08/01	0.2	129.75	0	0.00	129.00	0.2	118	0.17%
2023/07/31	1	128.18	0	0.00	128.50	1	119	0.86%
2023/07/28	0	136.00	0	0.00	134.00	0	119	0.02%
2023/07/27	1	134.06	0.2	134.50	134.00	0.8	119	0.70%
2023/07/26	0	135.00	0.1	135.00	133.50	0	119	-0.03%
2023/07/25	0	0.00	0.2	133.00	135.00	-0.2	119	-0.14%
2023/07/24	0	133.09	0	0.00	131.50	0	120	0.03%
2023/07/21	0	138.00	0	0.00	137.00	0	119	0.01%
2023/07/20	1	140.95	0	0.00	139.00	1	120	0.85%
2023/07/19	1	137.00	4	136.88	138.00	-3	120	-2.49%
2023/07/18	2.1	137.30	0.5	140.21	136.00	1.6	121	1.28%
2023/07/17	0	0.00	0	142.67	140.50	0	124	-0.02%
2023/07/14	0	0.00	0.2	143.44	142.50	-0.2	128	-0.16%
2023/07/13	1	141.50	0.1	144.50	140.00	1	128	0.74%
2023/07/12	0	145.00	0.2	146.19	143.50	-0.1	127	-0.10%
2023/07/11	2.1	145.55	0.2	145.04	146.00	1.9	127	1.46%
2023/07/10	4	149.75	2.3	149.26	146.00	1.8	127	1.37%
2023/07/07	1.1	151.32	1	155.00	150.00	0.1	126	0.10%
2023/07/06	5.4	165.09	3.2	161.48	159.00	2.2	123	1.77%
2023/07/05	2.1	157.60	1	151.00	161.00	1.1	117	0.91%
2023/07/04	9.9	146.87	11.1	142.10	146.50	-1.2	113	-1.07%
2023/07/03	2.1	193.63	4	195.63	201.50	-1.9	103	-1.82%
2023/06/30	8.1	190.54	2	192.25	189.00	6.1	101	5.99%
2023/06/29	1	185.00	0	0.00	186.50	1	98	1.01%
2023/06/28	1.6	186.88	1	185.00	185.00	0.6	97	0.63%
2023/06/27	6	176.50	0.2	177.50	182.50	5.8	97	5.95%
2023/06/26	1	182.48	1.1	175.19	175.00	-0.1	99	-0.06%
2023/06/21	0	0.00	0	175.00	180.00	0	97	-0.02%
2023/06/20	1.2	175.33	2	179.00	173.50	-0.8	95	-0.81%
2023/06/19	10.1	167.89	7	165.44	165.50	3	87	3.50%
2023/06/16	0	166.62	2	161.50	167.00	-2	82	-2.39%
2023/06/15	1.1	153.52	0	0.00	152.00	1.1	75	1.42%
2023/06/14	0	155.00	0	0.00	155.00	0	76	0.04%
2023/06/12	1	155.51	0	0.00	157.50	1	81	1.24%
2023/06/07	0	149.00	1	153.47	152.50	-1	87	-1.13%
2023/06/02	0.1	145.32	5	143.60	144.00	-4.9	87	-5.63%
2023/06/01	8	146.87	3	144.50	144.50	5	88	5.67%
2023/05/30	0	144.02	0	0.00	143.00	0	94	0.03%
2023/05/29	0.1	143.37	1	144.50	143.00	-0.9	103	-0.86%
2023/05/26	0.1	143.50	0	0.00	142.00	0.1	106	0.09%
2023/05/25	0.1	145.00	0	0.00	143.50	0.1	107	0.09%
2023/05/24	0.1	145.25	0	0.00	144.00	0.1	107	0.05%
2023/05/22	0.1	145.50	0	0.00	144.00	0.1	107	0.05%
2023/05/19	0	142.50	0	0.00	142.50	0	107	0.01%
2023/05/18	0	145.22	0	0.00	144.00	0	106	0.04%
2023/05/17	0	145.50	0	0.00	147.50	0	106	0.01%
2023/05/16	0	143.80	0.3	145.00	144.00	-0.3	106	-0.26%
2023/05/15	0	143.00	0	0.00	144.00	0	106	0.01%
2023/05/12	0.2	141.01	0	0.00	142.50	0.2	106	0.23%
2023/05/11	2.1	144.86	1	146.00	143.50	1.1	105	1.06%
2023/05/10	0	149.75	2	152.50	153.00	-2	102	-1.92%
2023/05/09	0	151.64	0	0.00	150.00	0	103	0.01%
2023/05/08	0	149.75	0	0.00	150.50	0	102	0.01%
2023/05/05	0	150.64	4	153.00	151.00	-4	101	-3.90%
2023/05/04	0	148.34	0	0.00	148.50	0	101	0.02%
2023/05/03	0	146.70	0	0.00	145.50	0	100	0.02%
2023/05/02	0	147.44	0	0.00	146.50	0	100	0.02%
2023/04/25	1	146.03	1	145.50	145.50	0	98	0.02%
2023/04/21	0	150.00	0	0.00	148.00	0	97	0.01%
2023/04/20	10.1	154.78	11	150.18	148.50	-0.9	95	-0.99%
2023/04/19	1	151.96	0	0.00	150.50	1	91	1.11%
2023/04/18	0.1	150.00	0	0.00	150.00	0.1	87	0.06%
2023/04/17	1	150.03	0	0.00	151.00	1	85	1.19%
2023/04/14	1	150.04	0	0.00	152.50	1	84	1.23%
2023/04/13	0.1	147.49	1	149.00	147.00	-0.9	82	-1.10%
2023/04/11	0	143.31	3	142.00	143.00	-3	79	-3.75%
2023/04/10	2	144.50	2.2	145.45	145.00	-0.2	79	-0.23%
2023/04/07	0	140.13	34.8	140.85	140.00	-34.8	76	-45.31%
2023/04/06	1	139.97	6.4	139.71	139.50	-5.4	75	-7.18%
2023/03/31	3.1	142.84	46.6	143.75	139.50	-43.5	74	-58.34%
2023/03/30	0	148.02	9.2	149.02	148.00	-9.2	71	-12.93%
2023/03/29	0.1	149.21	0.2	149.50	149.50	-0.1	70	-0.21%
2023/03/28	4.1	150.11	8	149.56	149.00	-3.9	69	-5.60%
2023/03/27	8	153.56	1	152.50	154.00	7	66	10.62%
2023/03/24	2	145.75	0	0.00	146.00	2	62	3.21%
2023/03/23	0	141.25	0	0.00	142.00	0	61	0.02%
2023/03/22	1	141.50	2	141.00	142.00	-1	60	-1.63%
2023/03/21	3	138.33	0	0.00	139.50	3	60	4.99%
2023/03/20	3.1	138.09	0	0.00	140.00	3.1	59	5.16%
2023/03/17	0.1	134.81	0	136.00	137.00	0	57	0.08%
2023/03/16	2.4	128.13	0.1	127.50	127.50	2.3	56	4.06%
2023/03/15	3.2	131.83	1	130.50	134.00	2.2	53	4.02%
2023/03/14	1.2	122.45	1	125.00	123.00	0.2	51	0.35%
2023/03/13	2.1	122.49	2.7	125.01	122.50	-0.6	49	-1.17%
2023/03/10	3.2	119.08	0	125.00	125.00	3.1	47	6.68%
2023/03/09	2	115.25	0	0.00	114.00	2	42	4.72%
2023/03/08	1	113.50	0	0.00	113.50	1	41	2.42%
2023/03/07	1	114.00	4	113.63	113.50	-3	40	-7.44%
2023/03/06	1	115.00	3.1	113.69	115.00	-2.1	39	-5.36%
2023/03/03	1.1	114.87	3	113.50	112.00	-1.9	37	-4.99%
2023/03/02	3	111.33	7	110.14	113.50	-4	34	-11.48%
2023/03/01	9.1	115.92	3	115.00	116.50	6.1	31	19.27%
2023/02/24	3	108.50	0.3	108.50	108.50	2.7	22	12.01%
2023/02/21	1	91.80	0	0.00	91.90	1	17	5.57%
2023/02/17	0	0.00	1	92.00	91.20	-1	17	-5.64%
2023/02/15	0	0.00	0.1	95.50	94.20	-0.1	17	-0.57%
2023/02/13	0.1	88.90	0	0.00	89.10	0.1	17	0.56%
2023/02/08	0	0.00	0.1	90.20	89.60	-0.1	16	-0.60%
2023/02/07	0	0.00	13	89.55	90.00	-13	16	-77.08%
2023/02/06	0	0.00	2	86.70	86.20	-2	16	-12.40%
2023/02/03	0	0.00	1	86.00	85.90	-1	15	-6.30%
2023/02/02	1	87.00	4	87.00	86.10	-3	15	-18.93%
2023/01/30	0	0.00	1	85.60	85.80	-1	14	-6.96%
2023/01/11	0	0.00	5	84.02	85.00	-5	13	-36.41%
2022/12/09	0	0.00	2.2	82.56	83.60	-2.2	16	-13.13%
2022/12/08	0	0.00	5	79.90	80.00	-5	18	-27.37%
2022/12/06	0	0.00	1	79.80	79.80	-1	17	-5.59%
2022/12/05	1	79.50	0	0.00	78.60	1	17	5.62%
2022/11/24	0.1	79.20	0	0.00	78.00	0.1	19	0.52%
2022/11/23	0	0.00	3.1	78.10	79.00	-3.1	19	-15.88%
2022/11/22	1	75.40	0	0.00	76.00	1	19	5.18%
2022/11/15	0	0.00	1	74.50	74.50	-1	23	-4.33%
2022/11/14	3	74.07	0	0.00	74.00	3	23	12.65%
2022/11/11	1	74.00	0	0.00	76.50	1	24	4.16%
2022/11/08	0	0.00	3	77.40	75.90	-3	24	-12.25%
2022/11/04	2	73.45	43.6	72.90	77.80	-41.6	25	-164.48%
2022/11/02	2	78.00	0	0.00	78.00	2	24	8.21%
2022/11/01	0	77.50	1	78.00	78.00	-1	24	-4.01%
2022/10/31	0.1	69.00	0	0.00	78.00	0.1	24	0.40%
2022/10/28	0	0.00	2	75.00	74.00	-2	24	-8.14%
2022/10/25	0	0.00	1	79.30	79.00	-1	24	-4.10%
2022/10/14	0	79.60	0	79.60	79.00	0	25	-0.02%
2022/10/12	0.1	80.00	1	80.10	80.80	-1	25	-3.74%
2022/10/11	0.1	80.00	4	81.30	80.10	-3.9	25	-15.33%
2022/10/07	0.3	82.27	0	0.00	82.50	0.3	25	1.18%
2022/10/06	0.1	81.00	2	81.90	81.90	-1.9	25	-7.42%
2022/10/05	1.2	81.27	2	81.75	81.00	-0.9	25	-3.31%
2022/10/04	0.3	81.17	0	0.00	81.00	0.3	25	1.26%
2022/10/03	0.2	80.08	4.5	80.08	81.20	-4.3	25	-16.76%
2022/09/30	0.2	80.80	0	0.00	80.90	0.2	25	0.73%
2022/09/29	0.3	81.46	1	82.70	82.70	-0.7	26	-2.51%
2022/09/28	0.3	81.55	0	0.00	82.50	0.3	26	1.06%
2022/09/27	0.2	80.05	0	0.00	82.80	0.2	27	0.76%
2022/09/26	3.2	83.42	3.1	85.77	83.80	0.1	28	0.32%
2022/09/23	1	85.80	2	84.80	84.90	-1	27	-3.62%
2022/09/22	0	0.00	1	84.50	84.50	-1	27	-3.65%
2022/09/21	0	0.00	4	84.60	84.70	-4	27	-14.60%
2022/09/20	1.2	81.75	0	0.00	81.90	1.2	26	4.45%
2022/09/19	14	80.49	0	0.00	80.20	14	27	50.94%
2022/09/16	7.3	81.52	0	0.00	81.50	7.3	27	26.63%
2022/09/15	0.4	84.75	0	0.00	83.40	0.4	27	1.43%
2022/09/14	2	83.00	2	82.40	83.00	0	28	0.00%
2022/09/13	14	81.11	0	0.00	81.10	14	30	46.31%
2022/09/12	26.1	80.79	5	81.18	82.00	21.1	32	65.59%
2022/09/02	1	76.00	0	0.00	76.50	1	35	2.82%
2022/08/30	1	75.60	0	0.00	75.70	1	35	2.84%
2022/08/26	1	77.40	0	0.00	77.40	1	34	2.88%
2022/08/25	1	78.00	0	0.00	77.10	1	34	2.89%
2022/08/22	0	0.00	7	75.79	75.80	-7	34	-20.39%
2022/08/19	0	0.00	2	85.50	85.50	-2	33	-6.04%
2022/08/18	0	0.00	1	84.50	84.30	-1	31	-3.19%
2022/08/17	1	82.50	1	89.00	84.50	0	31	0.00%
2022/08/16	0	0.00	1	80.90	81.00	-1	30	-3.29%
2022/08/12	1	81.00	1	81.90	81.90	0	29	0.00%
2022/08/09	0	0.00	1	77.20	77.90	-1	28	-3.57%
2022/08/08	1	76.80	0	0.00	76.20	1	27	3.60%
2022/08/03	1	72.00	0	0.00	72.00	1	27	3.60%
2022/08/02	5	72.04	0	0.00	72.50	5	28	17.66%
2022/07/29	0	0.00	2	74.20	74.20	-2	28	-6.93%
2022/07/28	1	71.50	0	0.00	73.50	1	28	3.47%
2022/07/27	4	71.27	0	0.00	71.50	4	28	13.97%
2022/07/26	23	71.38	0	0.00	71.20	23	28	80.47%
2022/07/20	0	0.00	1	73.00	72.80	-1	28	-3.50%
2022/07/13	3	70.07	0	71.40	71.00	3	28	10.58%
2022/07/12	5	70.24	0	0.00	70.00	5	28	17.76%
2022/07/11	5	70.34	0	0.00	70.40	5	27	17.89%
2022/07/07	6	69.97	0	0.00	69.90	6	27	21.57%
2022/07/06	0	0.00	3	71.40	69.80	-3	27	-10.88%
2022/07/05	5	71.26	8	70.50	70.20	-3	27	-10.92%
2022/07/04	4	73.63	0	0.00	68.60	4	27	14.81%
2022/07/01	4	74.30	1	74.70	72.60	3	26	11.25%
2022/06/30	0	0.00	1	73.20	74.90	-1	25	-3.85%
2022/06/29	5	72.34	0	0.00	73.10	5	25	19.96%
2022/06/28	7	72.20	1	72.30	72.30	6	25	23.92%
2022/06/27	4	72.05	0	0.00	72.40	4	24	16.12%
2022/06/24	0	0.00	2	72.20	72.30	-2	24	-8.26%
2022/06/23	4	70.28	1	70.80	70.40	3	23	12.74%
2022/06/22	2	68.65	1	69.00	69.20	1	22	4.36%
2022/06/21	9	71.24	1	72.20	70.70	8	22	35.37%
2022/06/20	1	72.20	6	70.03	70.90	-5	21	-22.76%
2022/06/17	1	75.50	1	75.30	73.40	0	20	0.00%
2022/06/16	2	80.30	1	77.80	79.80	1	18	5.34%
2022/06/15	2	72.60	1	74.60	76.60	1	16	6.09%
2022/06/13	0	0.00	1	68.90	69.70	-1	13	-7.15%
2022/06/10	0	0.00	7	66.43	68.70	-7	12	-54.26%
2022/06/09	0	0.00	1	62.50	62.50	-1	10	-9.38%
2022/06/08	2	62.50	0	0.00	62.20	2	11	18.10%
2022/06/06	1	61.70	0	0.00	62.70	1	10	9.17%
2022/06/01	1	61.90	0	0.00	61.90	1	10	9.23%
2022/05/31	1	61.70	0	0.00	61.70	1	10	9.27%
2022/05/30	0	0.00	5	62.10	62.10	-5	10	-46.51%
2022/05/26	1	61.00	0	0.00	60.90	1	10	9.65%
2022/05/19	0.2	60.70	0	0.00	61.40	0.2	9	2.00%
2022/05/17	2	61.40	4	61.28	61.30	-2	9	-21.20%
2022/05/13	2	61.30	0	0.00	61.70	2	9	21.70%
2022/05/11	2	62.10	0	0.00	62.00	2	8	22.56%
2022/05/10	0	0.00	2	61.15	61.30	-2	8	-23.12%
2022/05/06	5.5	59.67	0	0.00	60.30	5.5	7	69.04%
2022/04/27	0.1	58.00	0	0.00	58.00	0.1	7	1.32%
2022/04/26	0	0.00	2	58.30	57.80	-2	7	-26.09%
2022/04/22	0	0.00	2	58.45	58.50	-2	7	-26.14%
2022/04/20	0	0.00	1	58.50	58.50	-1	7	-12.96%
2022/04/19	0	0.00	1	58.40	58.40	-1	7	-13.07%
2022/04/18	1	57.70	0	0.00	57.50	1	7	13.19%
2022/04/15	1	57.30	0	0.00	57.70	1	7	13.36%
2022/04/14	1	57.40	0	0.00	57.30	1	7	13.54%
2022/04/13	1	57.00	0	0.00	57.40	1	7	13.39%
2022/04/12	1	57.40	0	0.00	57.30	1	7	13.30%
2022/04/11	0	0.00	1	57.80	57.90	-1	7	-13.27%
2022/04/07	1	57.20	0	0.00	57.50	1	7	13.79%
2022/03/31	0	0.00	12	58.47	58.40	-12	7	-166.67%
2022/03/30	0	0.00	2	57.90	58.10	-2	6	-29.06%
2022/03/29	1	57.20	1	58.00	57.10	0	6	0.00%
2022/03/25	0	0.00	2	57.35	57.40	-2	6	-29.41%
2022/03/21	0	0.00	1	57.30	56.80	-1	6	-14.56%
2022/03/15	2	56.15	1	58.80	56.20	1	6	15.27%
2022/03/14	1	56.30	0	0.00	56.20	1	6	15.63%
2022/03/11	1	56.10	6	56.60	56.00	-5	6	-79.58%
2022/03/08	0	0.00	1	55.50	55.50	-1	6	-16.39%
2022/03/01	0	0.00	1	56.80	56.20	-1	5	-16.90%
2022/02/23	0	0.00	1	56.70	56.70	-1	6	-16.35%
2022/02/14	0	0.00	1	58.00	58.00	-1	6	-15.67%
2022/02/10	0	0.00	1	56.80	56.70	-1	6	-15.00%
2022/01/21	4	55.00	0	0.00	55.00	4	7	55.43%
2022/01/20	0	0.00	1	56.20	55.50	-1	7	-14.25%
2022/01/19	20	55.01	0	0.00	55.00	20	7	278.44%
2022/01/18	2	55.30	0	0.00	55.30	2	7	26.97%
2022/01/17	15	55.10	0	0.00	55.10	15	7	192.73%
2022/01/14	8	55.06	0	0.00	55.10	8	7	101.06%
2022/01/13	4	55.08	1	55.50	55.10	3	8	36.51%
2022/01/12	0	0.00	1	55.30	54.90	-1	9	-11.11%
2022/01/03	0	0.00	2	54.50	54.90	-2	8	-23.44%
2021/12/30	2	55.00	0	0.00	55.00	2	8	23.53%
2021/12/22	2	54.40	0	0.00	54.70	2	8	23.91%
2021/12/21	1	54.60	0	0.00	54.60	1	8	12.07%
2021/12/20	1	54.60	0	0.00	54.90	1	8	12.22%
2021/12/14	1	54.70	0	0.00	53.40	1	8	12.37%
2021/12/10	1	55.20	0	0.00	55.50	1	7	13.33%
2021/11/30	0	0.00	1	55.40	55.40	-1	7	-13.02%
2021/11/24	3	56.00	0	0.00	56.30	3	7	38.38%
2021/11/16	8	56.00	0	0.00	56.00	8	8	96.78%
2021/11/10	0	0.00	1	55.80	55.80	-1	8	-11.43%
2021/11/04	1	55.50	0	0.00	55.80	1	9	11.11%
2021/10/28	0	0.00	1	55.40	55.40	-1	9	-10.73%
2021/10/27	0	0.00	5	55.30	55.30	-5	9	-53.67%
2021/10/21	0	0.00	1	56.40	55.20	-1	8	-11.43%
2021/10/19	1	56.10	0	0.00	57.00	1	8	12.00%
2021/08/30	0	0.00	1	60.00	60.00	-1	16	-6.04%
2021/08/19	0	0.00	1	60.00	58.70	-1	16	-5.98%
2021/08/12	0	0.00	3	59.33	59.40	-3	16	-17.96%
2021/08/11	1	58.30	1	59.20	59.30	0	17	0.00%
2021/08/10	1	58.50	4	59.53	59.20	-3	17	-17.06%
2021/08/09	11	59.03	0	0.00	59.20	11	18	58.77%
2021/08/06	1	57.70	1	59.00	59.20	0	18	0.00%
2021/08/04	1	59.30	0	0.00	59.10	1	19	5.05%
2021/07/28	1	58.30	1	58.90	58.90	0	21	0.00%
2021/07/27	2	58.90	0	0.00	58.90	2	22	9.03%
2021/07/20	1	57.00	1	58.30	58.30	0	22	0.00%
2021/07/19	0	0.00	1	59.20	59.20	-1	23	-4.34%
2021/07/16	1	58.00	0	0.00	57.90	1	22	4.38%
2021/07/09	3	58.33	2	58.15	59.00	1	24	4.13%
2021/07/07	2	57.10	1	58.00	58.50	1	24	4.04%
2021/07/06	1	57.40	1	57.80	58.00	0	24	0.00%
2021/07/05	0	0.00	5	57.22	56.50	-5	24	-20.13%
2021/06/21	1	51.70	0	0.00	52.10	1	25	3.91%
2021/06/16	5	51.24	0	0.00	52.10	5	26	18.63%
2021/06/15	2	52.30	0	0.00	52.30	2	27	7.40%
2021/06/09	3	50.20	6	50.03	51.00	-3	27	-10.77%
2021/06/07	2	51.05	3	51.10	51.20	-1	28	-3.55%
2021/05/27	2	52.40	0	0.00	52.40	2	32	6.25%
2021/05/26	0	0.00	3	51.40	51.40	-3	32	-9.14%
2021/05/25	0	0.00	7	50.81	51.40	-7	33	-20.96%
2021/05/21	0	0.00	2	51.95	51.90	-2	39	-5.06%
2021/05/20	2	55.60	0	0.00	52.70	2	40	4.89%
2021/05/12	3	52.97	5	53.00	52.10	-2	40	-4.95%
2021/05/11	2	57.20	0	0.00	57.00	2	41	4.77%
2021/05/10	0	0.00	3	58.00	58.00	-3	42	-7.05%
2021/05/04	1	58.10	6	58.00	58.20	-5	46	-10.83%
2021/04/27	0	0.00	3	58.50	58.50	-3	47	-6.28%
2021/04/26	2	58.60	0	0.00	58.70	2	47	4.18%
2021/04/23	3	58.50	0	0.00	58.50	3	47	6.26%
2021/04/22	0	0.00	4	58.00	58.00	-4	48	-8.17%
2021/04/19	1	58.40	1	58.50	58.20	0	50	0.00%
2021/04/16	0	58.00	2	57.70	58.10	-2	50	-3.85%
2021/04/15	0	0.00	2	57.40	57.30	-2	51	-3.85%
2021/04/13	1	57.60	1	58.10	57.10	0	53	0.00%
2021/04/12	1	57.60	0	0.00	59.00	1	53	1.88%
2021/04/09	0.1	59.00	1	58.70	58.50	-0.9	53	-1.76%
2021/04/06	0	0.00	1	59.10	59.10	-1	56	-1.78%
2021/04/01	0	0.00	1	59.80	59.80	-1	58	-1.72%
2021/03/31	0	0.00	2	59.55	59.60	-2	61	-3.25%
2021/03/29	1	58.80	0	0.00	59.30	1	63	1.56%
2021/03/26	0	0.00	2	59.40	59.20	-2	63	-3.14%
2021/03/25	0	0.00	1	59.80	59.40	-1	63	-1.56%
2021/03/23	2	59.60	0	0.00	59.60	2	65	3.06%
2021/03/22	2	58.70	1	59.30	59.40	1	65	1.53%
2021/03/19	1	58.50	3	58.60	58.50	-2	65	-3.05%
2021/03/18	2	59.30	0	0.00	58.70	2	65	3.05%
2021/03/17	6	59.98	7	59.64	60.00	-1	64	-1.54%
2021/03/16	5	59.50	2	59.95	59.40	3	64	4.63%
2021/03/15	1	60.20	0	0.00	59.20	1	65	1.54%
2021/03/11	1	59.40	4	60.45	60.40	-3	65	-4.56%
2021/03/09	0	0.00	1	59.80	60.40	-1	66	-1.50%
2021/03/05	1	60.00	3	60.33	60.00	-2	71	-2.78%
2021/03/04	2	59.30	5	60.38	59.80	-3	71	-4.19%
2021/03/03	5	59.40	0	0.00	59.70	5	73	6.85%
2021/03/02	0	0.00	3	59.70	59.10	-3	72	-4.13%
2021/02/26	4	58.05	1	58.10	58.30	3	71	4.18%
2021/02/25	2	58.80	0	0.00	59.30	2	71	2.81%
2021/02/24	3	59.37	3	59.40	58.10	0	70	0.00%
2021/02/23	0	0.00	5	60.08	60.30	-5	69	-7.15%
2021/02/22	12	60.78	7	60.30	60.30	5	68	7.32%
2021/02/19	4	57.45	1	56.00	58.50	3	63	4.70%
2021/02/18	0	0.00	2	55.05	55.10	-2	62	-3.21%
2021/02/17	4	54.13	10	53.94	54.00	-6	62	-9.63%
2021/02/05	0	0.00	1	52.90	52.90	-1	61	-1.62%
2021/02/03	0	0.00	1	51.90	51.90	-1	61	-1.63%
2021/02/02	1	51.60	5	51.60	51.60	-4	61	-6.55%
2021/02/01	4	52.13	1	56.70	51.60	3	59	5.08%
2021/01/29	4	54.73	3.3	55.84	53.70	0.7	58	1.16%
2021/01/28	0.3	54.30	1.1	52.43	55.90	-0.7	56	-1.29%
2021/01/27	0	0.00	1	50.70	50.90	-1	54	-1.84%
2021/01/26	2	51.05	4.1	50.72	50.70	-2.1	54	-3.80%
2021/01/25	1	51.90	0.4	52.93	51.70	0.6	54	1.07%
2021/01/22	0.2	51.50	3	51.87	51.70	-2.8	54	-5.26%
2021/01/21	4.2	52.33	0.1	53.30	51.50	4.1	53	7.62%
2021/01/20	1	53.20	0	0.00	53.00	1	52	1.91%
2021/01/19	1	54.50	0	0.00	54.50	1	51	1.92%
2021/01/18	2	54.90	1	54.50	55.40	1	51	1.93%
2021/01/15	3	55.70	5	56.04	55.80	-2	51	-3.90%
2021/01/14	1	56.60	0	0.00	56.60	1	50	2.00%
2021/01/13	0	0.00	1	57.20	57.60	-1	49	-2.02%
2021/01/12	7	56.77	1.2	57.20	56.10	5.8	49	11.60%
2021/01/11	2	56.20	1	57.10	57.00	1	50	1.98%
2021/01/08	2.3	56.33	9	56.43	56.00	-6.7	49	-13.47%
2021/01/06	5	57.80	0.5	58.06	57.70	4.5	49	9.12%
2021/01/05	0	0.00	7	58.66	58.70	-7	49	-14.28%
2020/12/31	2	59.00	4	59.05	59.10	-2	49	-4.02%
2020/12/30	1.2	59.67	6	59.88	59.60	-4.8	52	-9.17%
2020/12/29	0	0.00	3	60.53	60.70	-3	51	-5.81%
2020/12/28	2	60.25	1	60.70	61.00	1	53	1.88%
2020/12/18	2.3	65.18	3	65.30	64.80	-0.8	55	-1.35%
2020/12/17	16	64.88	5	65.16	64.90	11	56	19.60%