新產 (2850)-新光券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
220張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4.1	103.01	104.00	-4.1	252	-1.60%
2025/01/21	0	0.00	1	102.50	102.50	-1	252	-0.40%
2025/01/20	0.6	102.68	6.1	102.92	102.50	-5.4	253	-2.14%
2025/01/17	0	102.50	0	0.00	102.00	0	253	0.01%
2025/01/16	8	101.94	1	102.00	101.00	7	257	2.72%
2025/01/15	0.1	102.00	1	103.00	102.00	-0.9	263	-0.36%
2025/01/14	1	101.51	0	0.00	101.50	1	265	0.39%
2025/01/13	0.1	101.50	0.1	102.30	102.00	0	268	0.00%
2025/01/10	2	102.52	1	103.00	102.50	1	267	0.39%
2025/01/09	6.1	104.34	0	104.50	103.50	6.1	270	2.24%
2025/01/08	0.4	105.43	18.1	105.11	105.00	-17.7	280	-6.32%
2025/01/07	0.1	105.00	1	105.50	105.50	-0.9	291	-0.31%
2025/01/06	0	0.00	1	105.50	104.50	-1	309	-0.32%
2025/01/03	2	105.00	1	105.00	105.50	1	310	0.32%
2025/01/02	1	105.00	0.1	105.00	105.00	0.9	310	0.30%
2024/12/31	21	105.24	1.3	104.96	106.50	19.7	309	6.38%
2024/12/30	1.5	105.07	0	0.00	105.50	1.5	307	0.47%
2024/12/27	0	105.50	2	105.50	104.50	-2	308	-0.64%
2024/12/26	0.2	104.50	0	105.50	103.00	0.2	304	0.06%
2024/12/25	1	104.51	0	0.00	104.50	1	304	0.34%
2024/12/24	0.2	105.50	1.1	105.50	105.50	-0.9	305	-0.29%
2024/12/23	0.9	105.48	7	105.07	106.00	-6.2	307	-2.01%
2024/12/20	4.1	102.90	1	103.01	102.00	3.1	303	1.02%
2024/12/19	5.2	103.79	5	104.80	103.50	0.2	299	0.06%
2024/12/18	0.6	106.49	1.1	106.50	107.00	-0.5	298	-0.17%
2024/12/17	0.1	105.50	2	105.00	105.50	-1.9	297	-0.64%
2024/12/16	3.1	106.45	1.3	106.77	105.50	1.8	299	0.61%
2024/12/13	3	102.33	0.5	101.54	103.00	2.5	287	0.88%
2024/12/12	0	0.00	0	104.00	103.00	0	284	-0.01%
2024/12/11	1.1	103.06	1.1	103.50	103.00	0	287	0.00%
2024/12/10	2.2	102.58	0	104.00	102.50	2.2	290	0.75%
2024/12/09	5.5	103.40	3.1	103.18	104.00	2.3	291	0.79%
2024/12/06	1.6	102.61	1.4	104.21	104.00	0.2	293	0.08%
2024/12/05	1	101.00	1.4	101.46	101.50	-0.4	286	-0.13%
2024/12/04	0	100.50	2	100.75	101.00	-2	288	-0.69%
2024/12/03	0.2	100.00	1	100.00	100.00	-0.8	297	-0.28%
2024/12/02	0.1	100.00	4.2	100.12	99.80	-4.1	298	-1.36%
2024/11/29	2.1	98.71	2.1	99.00	100.00	0	299	-0.01%
2024/11/28	1.6	98.85	2	99.10	99.20	-0.4	302	-0.13%
2024/11/27	4	99.82	3.2	99.77	99.30	0.8	303	0.27%
2024/11/26	1	100.00	1.1	100.50	100.50	-0.1	303	-0.03%
2024/11/25	1.2	100.08	2.4	101.14	101.50	-1.2	304	-0.38%
2024/11/22	0	0.00	2.1	100.00	99.80	-2.1	302	-0.68%
2024/11/21	0	0.00	4	100.00	100.50	-4	303	-1.32%
2024/11/20	0	99.85	0	0.00	100.50	0	304	0.01%
2024/11/19	0.1	99.65	5.1	99.92	100.00	-5	316	-1.59%
2024/11/18	0.7	99.46	8	99.66	100.00	-7.3	317	-2.30%
2024/11/15	4.3	99.41	4.3	99.47	99.30	0.1	314	0.02%
2024/11/14	1.4	96.99	1	98.00	98.30	0.4	315	0.12%
2024/11/13	2.2	97.94	0	0.00	98.00	2.2	318	0.68%
2024/11/12	5	99.10	3	98.83	98.70	2	322	0.63%
2024/11/11	2.1	99.69	2	100.00	100.50	0.1	321	0.03%
2024/11/08	2.7	99.70	3.1	99.42	100.00	-0.4	321	-0.12%
2024/11/07	7	99.11	1	99.80	98.50	6	317	1.89%
2024/11/06	0	98.70	0	0.00	98.90	0	316	0.01%
2024/11/05	0	98.10	1.2	98.46	98.50	-1.2	323	-0.36%
2024/11/04	3.1	98.44	3	99.00	98.20	0.1	335	0.03%
2024/11/01	0	98.90	4.1	99.42	100.00	-4.1	351	-1.16%
2024/10/30	0.2	97.40	1.3	97.08	98.20	-1.1	364	-0.29%
2024/10/29	2.6	97.98	0	98.10	97.70	2.6	371	0.70%
2024/10/28	0.4	98.93	2	98.60	99.40	-1.6	373	-0.42%
2024/10/25	0.1	99.52	1	99.00	98.60	-0.9	377	-0.25%
2024/10/24	2	99.10	2	99.65	99.60	0	379	0.01%
2024/10/23	3	99.47	10.1	99.87	100.50	-7.1	381	-1.86%
2024/10/22	14.4	98.74	4	98.35	98.10	10.4	385	2.70%
2024/10/21	0	0.00	2	100.50	101.50	-2	387	-0.52%
2024/10/18	1.5	100.29	9.8	101.30	101.50	-8.3	395	-2.10%
2024/10/17	3.1	100.18	3.1	100.68	101.00	0	395	0.00%
2024/10/16	2	100.50	1.1	100.55	100.50	0.9	396	0.22%
2024/10/15	0.5	100.50	78.5	100.18	101.00	-78	393	-19.84%
2024/10/14	5	98.89	6.7	99.08	99.40	-1.7	386	-0.44%
2024/10/11	1	97.20	15.3	97.01	97.70	-14.3	380	-3.76%
2024/10/09	1	93.60	1	94.20	94.40	0	367	0.00%
2024/10/08	0.4	94.15	2	94.00	94.50	-1.6	376	-0.43%
2024/10/07	0	0.00	1	94.10	94.50	-1	386	-0.27%
2024/10/04	1	93.70	0.3	93.70	94.00	0.7	395	0.17%
2024/10/01	1.3	93.43	0.1	93.30	93.70	1.3	398	0.31%
2024/09/30	0.4	93.56	0	0.00	93.90	0.4	407	0.10%
2024/09/27	0.1	93.90	2	94.25	93.80	-2	413	-0.47%
2024/09/26	1.1	93.40	3	94.46	94.40	-2	423	-0.46%
2024/09/25	0	0.00	4	94.43	94.50	-4	425	-0.94%
2024/09/24	0	0.00	0	93.70	93.60	0	440	-0.01%
2024/09/23	2.1	93.94	0.2	94.30	93.20	1.9	453	0.42%
2024/09/20	1	92.61	1.4	94.57	95.10	-0.4	468	-0.08%
2024/09/19	0	0.00	1	93.19	93.40	-1	494	-0.20%
2024/09/18	1.6	92.87	0	0.00	92.40	1.6	543	0.30%
2024/09/13	1.1	92.50	1	92.30	92.30	0.1	602	0.01%
2024/09/12	0	0.00	1	92.10	93.00	-1	635	-0.16%
2024/09/11	3	92.10	0.1	92.60	91.70	2.9	642	0.45%
2024/09/10	1	92.30	1	93.30	93.30	0	653	0.00%
2024/09/09	0.5	92.60	0.2	92.80	93.00	0.3	661	0.05%
2024/09/06	0.3	92.43	0	0.00	93.30	0.3	679	0.04%
2024/09/04	4.1	91.72	1	93.30	92.30	3.1	758	0.40%
2024/09/03	1	94.70	0.1	95.05	95.00	0.9	764	0.12%
2024/09/02	1	93.80	8.3	94.35	95.00	-7.3	776	-0.93%
2024/08/29	5	93.50	0	93.00	93.80	5	803	0.62%
2024/08/28	0.2	93.02	0.1	93.12	93.30	0.1	809	0.02%
2024/08/27	2	92.20	1	92.40	93.50	1	821	0.12%
2024/08/26	1	92.60	2	92.90	93.00	-1	820	-0.12%
2024/08/22	0.4	93.21	1	93.10	93.50	-0.6	833	-0.07%
2024/08/21	1.2	94.51	2.5	94.12	94.50	-1.3	833	-0.16%
2024/08/20	1	92.00	1	92.79	92.80	0	822	0.00%
2024/08/19	0.4	92.11	0	0.00	91.30	0.4	827	0.05%
2024/08/16	2	92.35	28.3	92.43	91.90	-26.3	833	-3.16%
2024/08/15	32.2	92.02	10	91.10	91.10	22.2	831	2.66%
2024/08/14	1.1	91.71	3.7	92.37	93.30	-2.6	834	-0.31%
2024/08/13	0.1	90.20	4.4	90.73	91.20	-4.3	831	-0.52%
2024/08/12	2	89.80	5	90.08	90.00	-3	836	-0.36%
2024/08/09	4.1	90.10	0.2	90.50	89.30	3.8	848	0.45%
2024/08/08	5.8	89.01	2.1	89.80	88.80	3.7	856	0.44%
2024/08/07	4.4	88.61	22.1	89.10	90.40	-17.6	865	-2.04%
2024/08/06	5	86.81	5	84.80	87.50	0	871	0.00%
2024/08/05	22.6	85.37	11.3	87.78	86.50	11.3	887	1.27%
2024/08/02	25.3	92.65	10.1	91.33	91.20	15.2	898	1.69%
2024/08/01	14.1	95.73	11.3	96.14	96.50	2.8	894	0.31%
2024/07/31	2.1	94.74	1.3	94.63	94.70	0.8	892	0.09%
2024/07/30	1	93.10	2.1	93.82	94.20	-1.1	899	-0.12%
2024/07/29	1.4	93.36	2	93.55	93.80	-0.6	902	-0.06%
2024/07/26	0.1	93.49	1	92.90	93.30	-0.9	906	-0.10%
2024/07/23	3	94.17	4.1	95.12	94.30	-1.1	912	-0.12%
2024/07/22	2.1	92.76	11	92.51	93.40	-8.9	917	-0.97%
2024/07/19	1	93.10	5.1	93.64	93.30	-4.1	914	-0.44%
2024/07/18	0.4	93.35	1	92.51	93.70	-0.6	915	-0.06%
2024/07/17	6	93.52	0.8	93.55	93.40	5.3	935	0.56%
2024/07/16	2.1	92.71	1.1	93.47	93.50	1	940	0.11%
2024/07/15	7.1	92.82	4	94.20	93.10	3.1	955	0.32%
2024/07/12	1.1	93.15	2	93.80	94.40	-0.9	963	-0.10%
2024/07/11	4.1	93.27	3.1	93.61	94.10	1	985	0.10%
2024/07/10	15.3	93.05	1.6	93.75	93.50	13.7	994	1.38%
2024/07/09	0.2	91.33	0.3	91.98	91.50	-0.2	991	-0.02%
2024/07/08	5.1	91.78	2	91.65	91.70	3.1	987	0.32%
2024/07/05	39	92.45	0	0.00	92.10	39	989	3.94%
2024/07/04	18.5	92.73	1	92.80	92.50	17.5	999	1.75%
2024/07/03	3.2	93.65	2.2	93.14	93.60	1	1,002	0.10%
2024/07/02	14.7	94.42	1	93.60	93.60	13.7	1,011	1.35%
2024/07/01	4.1	95.45	2	95.60	95.10	2	1,018	0.20%
2024/06/28	10.6	95.50	3.2	96.14	96.20	7.5	1,026	0.73%
2024/06/27	11.1	95.69	3	96.63	96.90	8.1	1,016	0.80%
2024/06/26	7.5	96.71	1.2	98.48	96.90	6.3	1,008	0.62%
2024/06/25	9.9	99.40	11.2	99.03	97.90	-1.3	997	-0.13%
2024/06/24	6.5	99.47	14.1	101.04	105.00	-7.6	979	-0.77%
2024/06/21	0	0.00	3.1	96.83	97.50	-3.1	938	-0.33%
2024/06/20	1	95.00	2	95.05	96.10	-1	914	-0.11%
2024/06/19	2.1	94.48	9.1	94.81	95.50	-7	889	-0.79%
2024/06/18	5.4	94.51	14.5	94.50	94.40	-9.1	865	-1.05%
2024/06/17	15.2	91.66	9.5	93.13	94.00	5.8	863	0.67%
2024/06/14	32.1	92.48	3	92.53	92.60	29.1	855	3.40%
2024/06/13	3.3	93.52	22.4	92.51	93.90	-19.2	855	-2.24%
2024/06/12	49.6	89.09	27	90.05	90.20	22.6	850	2.65%
2024/06/11	17.4	95.44	136.6	95.06	95.20	-119.2	829	-14.36%	大賣/鉅額交易
2024/06/07	3.1	95.91	9.5	96.31	95.60	-6.4	849	-0.75%
2024/06/06	3.3	96.50	5	96.40	96.40	-1.7	847	-0.20%
2024/06/05	120.1	96.05	5.3	96.38	95.80	114.8	844	13.60%	大買/鉅額交易
2024/06/04	5	94.48	13	95.16	95.70	-8	828	-0.97%
2024/06/03	20.4	95.04	5.8	94.86	95.10	14.6	823	1.77%
2024/05/31	0.1	93.48	6.5	93.88	95.00	-6.4	823	-0.78%
2024/05/30	6.6	92.38	1	92.41	92.40	5.5	820	0.67%
2024/05/29	22.2	92.22	1.1	92.12	92.20	21.2	821	2.58%
2024/05/28	5.3	93.45	7.7	93.62	93.20	-2.4	818	-0.29%
2024/05/27	2.3	91.57	0.3	91.86	91.60	2	818	0.24%
2024/05/24	0.3	91.81	0	0.00	91.60	0.3	818	0.04%
2024/05/23	35.8	92.84	21	92.59	91.50	14.8	816	1.82%
2024/05/22	3	93.40	5.2	94.09	93.60	-2.2	809	-0.27%
2024/05/21	9.1	93.11	2.1	93.06	93.40	7.1	804	0.88%
2024/05/20	8	93.66	10.5	93.85	94.10	-2.4	804	-0.30%
2024/05/17	1.5	92.47	1	92.40	92.60	0.5	799	0.06%
2024/05/16	6	92.68	3.1	92.58	92.80	2.9	797	0.36%
2024/05/15	8.2	92.26	5.4	92.14	92.80	2.7	800	0.34%
2024/05/14	4.5	90.52	2	90.35	90.70	2.5	791	0.32%
2024/05/13	5.6	91.03	7	91.41	90.90	-1.4	781	-0.18%
2024/05/10	10	91.80	4	92.13	92.00	6	772	0.78%
2024/05/09	15.5	91.48	36.6	91.53	91.20	-21.1	759	-2.78%
2024/05/08	12	93.80	34.1	94.58	93.30	-22.1	736	-3.00%
2024/05/07	1	97.01	20.2	97.45	97.00	-19.2	710	-2.70%
2024/05/06	0	0.00	0.3	97.80	97.90	-0.3	697	-0.04%
2024/05/03	4	96.98	3.2	98.42	97.90	0.8	692	0.11%
2024/05/02	2.7	97.49	3.7	97.62	97.80	-0.9	687	-0.14%
2024/04/30	0	0.00	19	96.38	96.50	-19	682	-2.78%
2024/04/29	18.1	95.87	4	95.88	96.30	14.1	677	2.08%
2024/04/26	3.3	95.43	6	96.03	95.00	-2.7	671	-0.40%
2024/04/25	3.5	96.39	2	97.24	96.20	1.5	672	0.22%
2024/04/24	16	97.10	6.2	96.72	96.20	9.8	676	1.45%
2024/04/23	23.2	95.36	8.7	94.57	96.00	14.5	671	2.16%
2024/04/22	7.2	91.43	1.1	92.02	92.10	6.1	656	0.93%
2024/04/19	8.2	91.50	5.5	90.21	91.80	2.7	651	0.42%
2024/04/18	8.4	93.46	6.4	93.55	94.00	2	638	0.31%
2024/04/17	4.4	92.14	27.6	91.56	91.90	-23.2	629	-3.68%
2024/04/16	3.3	88.28	2.3	88.44	87.50	1.1	604	0.18%
2024/04/15	0.2	89.73	6.1	89.40	90.00	-5.9	594	-0.99%
2024/04/12	2.1	88.61	0	89.50	88.70	2	589	0.34%
2024/04/11	10	88.53	1.1	88.53	89.30	8.9	584	1.52%
2024/04/10	17.2	89.14	3.7	89.39	89.50	13.5	574	2.35%
2024/04/09	1.1	86.54	19.5	86.20	86.80	-18.4	561	-3.27%
2024/04/08	9.1	84.05	2.1	84.11	84.30	7	551	1.26%
2024/04/03	12.1	84.19	34.1	84.12	85.50	-22	538	-4.09%
2024/04/02	3.1	86.28	10.2	85.78	86.20	-7.1	523	-1.36%
2024/04/01	2	85.05	4.2	85.50	84.80	-2.2	514	-0.43%
2024/03/29	2.1	85.32	3	84.97	85.10	-0.9	509	-0.18%
2024/03/28	2	84.30	2	84.60	84.40	0	506	0.01%
2024/03/27	7.6	84.84	17.4	85.00	85.30	-9.8	501	-1.95%
2024/03/26	0.4	83.09	0	0.00	83.30	0.4	490	0.08%
2024/03/25	0	0.00	34.2	83.05	83.20	-34.2	481	-7.10%
2024/03/22	2	82.45	0.5	82.89	82.30	1.5	476	0.31%
2024/03/21	1.1	83.19	5.3	82.80	82.70	-4.2	471	-0.89%
2024/03/20	2.3	82.87	1.4	82.85	82.70	0.8	463	0.18%
2024/03/19	4	82.87	8	83.09	83.10	-4	459	-0.87%
2024/03/18	1	82.90	6.2	82.55	82.90	-5.2	456	-1.14%
2024/03/15	7.2	81.94	14	82.45	81.80	-6.8	449	-1.52%
2024/03/14	38.1	84.16	18.1	83.93	82.80	19.9	437	4.56%
2024/03/13	53.1	81.70	15.3	81.44	81.70	37.8	405	9.31%
2024/03/12	15	79.20	2	79.20	79.20	13	358	3.62%
2024/03/11	1	72.60	6.2	72.18	72.00	-5.2	344	-1.51%
2024/03/08	2.2	70.22	2	70.60	70.70	0.2	342	0.06%
2024/03/07	1	71.60	13.6	71.54	71.30	-12.6	339	-3.70%
2024/03/06	5	71.30	2.5	71.04	70.70	2.5	335	0.75%
2024/03/05	3	69.93	9.1	69.92	70.20	-6.1	337	-1.81%
2024/03/04	3	69.10	1	69.21	69.00	2	330	0.59%
2024/03/01	0	0.00	0	69.30	69.50	0	329	0.00%
2024/02/29	2	68.40	21	68.82	69.40	-19	327	-5.80%
2024/02/27	1	68.60	1	68.60	68.50	0	321	0.00%
2024/02/23	8	68.63	14	68.49	68.50	-6	320	-1.87%
2024/02/22	1	69.10	0	0.00	69.00	1	321	0.31%
2024/02/21	0	0.00	7	69.31	69.60	-7	323	-2.16%
2024/02/20	2	68.70	1	68.50	68.40	1	321	0.31%
2024/02/19	1	69.00	1	69.00	69.00	0	320	0.00%
2024/02/16	0	0.00	6.3	69.52	69.50	-6.3	322	-1.95%
2024/02/15	0	67.90	3	67.54	67.60	-3	317	-0.94%
2024/02/05	0	0.00	2	67.75	67.70	-2	324	-0.62%