• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.827.8362.327.8628.00-59.522,242-0.27%
2025/01/210.727.3319.827.5327.65-19.121,987-0.09%
2025/01/2027.227.34227.2227.2525.221,8910.12%
2025/01/171.527.429.427.4427.40-7.921,910-0.04%
2025/01/161.527.4548.727.5527.50-47.221,910-0.22%
2025/01/155.927.3522.527.4227.40-16.621,911-0.08%
2025/01/141.927.21300.227.2427.40-298.321,832-1.37% 大賣/鉅額交易
2025/01/136.426.881926.9526.80-12.621,831-0.06%
2025/01/104.226.9112.427.0326.90-8.221,633-0.04%
2025/01/094.427.0620227.2327.10-197.621,641-0.91% 大賣/鉅額交易
2025/01/087.326.8517.226.7926.80-9.921,561-0.05%
2025/01/078.426.8876.226.9226.70-67.821,538-0.31%
2025/01/064.426.82120.626.7426.95-116.221,383-0.54% 大賣/鉅額交易
2025/01/037.426.3213.826.4426.30-6.521,217-0.03%
2025/01/0211.526.2251.126.1026.40-39.621,245-0.19%
2024/12/31100.326.204.226.2526.159621,1930.45%
2024/12/3011.726.5381.726.5726.55-7021,060-0.33%
2024/12/2738.526.3125.126.4126.2513.520,9420.06%
2024/12/2613.726.4366.726.6026.35-5320,923-0.25%
2024/12/25102.826.1221.426.4326.0581.420,1170.40% 大買/
2024/12/2417.926.76114.326.8026.45-96.419,092-0.51% 大賣/
2024/12/233525.8392.226.2526.45-57.217,799-0.32%
2024/12/209525.5812.325.6825.5582.716,4360.50%
2024/12/19122.125.801.126.0425.70121.114,4240.84% 大買/鉅額交易
2024/12/1843.226.423.726.4626.2039.513,9440.28%
2024/12/1737.926.627.526.7726.5530.413,5470.22%
2024/12/168.127.0821.127.1526.95-12.913,067-0.10%
2024/12/135.527.0735.627.1927.05-30.112,867-0.23%
2024/12/1214.527.202127.3427.20-6.612,761-0.05%
2024/12/117.427.2021.527.2027.05-14.112,756-0.11%
2024/12/107.927.329.127.3527.25-1.212,662-0.01%
2024/12/0916.527.4647.327.4827.55-30.812,578-0.25%
2024/12/0611.526.9338.527.0127.15-2712,345-0.22%
2024/12/056.626.9534.526.9727.00-27.912,174-0.23%
2024/12/0410.926.7452.426.9027.00-41.512,203-0.34%
2024/12/032.426.8495.226.7927.00-92.712,334-0.75%
2024/12/028.626.4242.126.3526.45-33.512,028-0.28%
2024/11/293.325.927.326.1026.05-411,861-0.03%
2024/11/2813.926.1622.426.1726.15-8.511,892-0.07%
2024/11/274.326.12316.826.1626.20-312.511,889-2.63% 大賣/鉅額交易
2024/11/2628.625.452625.5525.602.611,3530.02%
2024/11/251.525.5658.925.6325.55-57.411,448-0.50%
2024/11/2212.625.549.425.5425.503.211,1270.03%
2024/11/217.325.48180.325.4925.60-172.911,055-1.56% 大賣/鉅額交易
2024/11/2011425.26325.2725.2011110,8761.02% 大買/鉅額交易
2024/11/1955.725.25174.725.4825.45-118.910,859-1.10% 大賣/鉅額交易
2024/11/1826.225.292025.3725.206.210,8630.06%
2024/11/1555.225.2110.825.4225.2044.410,7880.41%
2024/11/1466.825.228.425.3025.2558.410,9260.53%
2024/11/1334.825.2594.325.4925.45-59.510,982-0.54%
2024/11/1216.225.333025.4925.35-13.811,299-0.12%
2024/11/1172.725.2636.325.4225.5036.512,5810.29%
2024/11/0811.525.5159.925.5425.55-48.312,938-0.37%
2024/11/079.525.2587.325.3725.35-77.813,334-0.58%
2024/11/067.425.3018.625.4025.35-11.213,612-0.08%
2024/11/054.625.246.925.3825.45-2.213,799-0.02%
2024/11/042.325.2730.625.3825.35-28.314,146-0.20%
2024/11/01150.925.0613.825.0725.15137.114,6170.94% 大買/鉅額交易
2024/10/3032.325.3212.525.4225.4519.814,6470.14%
2024/10/2978.225.24325.3525.3575.115,0560.50%
2024/10/2817.125.52525.4825.5512.115,0630.08%
2024/10/25146.125.505.325.6525.45140.815,1440.93% 大買/鉅額交易
2024/10/2411.425.482425.5125.60-12.615,362-0.08%
2024/10/2376.625.641.425.7825.5575.315,4910.49%
2024/10/2262.925.8598.525.9226.00-35.615,529-0.23%
2024/10/2138.525.8316.725.8625.7521.815,7460.14%
2024/10/1814.325.9870.425.9326.00-56.116,069-0.35%
2024/10/1742.125.605.525.6625.6536.516,2430.22%
2024/10/1655.225.592.325.7425.5552.916,5220.32%
2024/10/150.125.6555.625.8626.05-55.516,678-0.33%
2024/10/1420.425.6493.425.5925.65-7316,540-0.44%
2024/10/1116.525.3726.525.5425.35-1016,578-0.06%
2024/10/0915.825.346.525.3825.309.316,7520.06%
2024/10/0888.525.347.225.4325.3081.316,8550.48%
2024/10/074625.4531.425.6225.6514.616,9580.09%
2024/10/0438.125.40325.5325.5035.117,0820.21%
2024/10/0133.125.5311.425.5425.6021.617,1850.13%
2024/09/3022.925.8612.125.9825.7010.817,3610.06%
2024/09/2725.225.9218.626.1225.806.617,4800.04%
2024/09/2612.425.9755.126.0526.00-42.717,525-0.24%
2024/09/2538.725.998.126.0326.0030.617,4650.18%
2024/09/241.225.9027.925.9426.00-26.817,510-0.15%
2024/09/233.425.9041.925.9626.00-38.517,670-0.22%
2024/09/201225.7957.125.8325.80-45.117,811-0.25%
2024/09/191.125.6063.425.7225.80-62.418,026-0.35%
2024/09/1828.625.4815.125.5625.4513.518,5780.07%
2024/09/16325.538.825.4925.50-5.819,152-0.03%
2024/09/134.225.4832.625.5525.55-28.519,797-0.14%
2024/09/127.925.3696.825.4825.60-8920,472-0.43%
2024/09/117.525.3512.925.3925.30-5.420,572-0.03%
2024/09/102.325.173425.3525.40-31.720,775-0.15%
2024/09/0943.124.9522.325.1125.2520.820,9050.10%
2024/09/0617.625.0625.925.3325.50-8.320,891-0.04%
2024/09/0511.925.067525.1825.30-63.120,951-0.30%
2024/09/04196.924.7689.824.9324.85107.120,9190.51% 大買/鉅額交易
2024/09/031525.3313.725.3825.401.320,8290.01%
2024/09/0290.625.3339.925.4325.4550.721,0140.24%
2024/08/3053.325.2757.525.4125.50-4.221,147-0.02%
2024/08/2994.925.2019.525.3025.3075.421,2680.35%
2024/08/286425.352225.4125.454221,6220.19%
2024/08/27148.525.4637.525.5325.5511123,2360.48% 大買/鉅額交易
2024/08/2616.225.7621.825.9525.80-5.623,398-0.02%
2024/08/2325.425.7412.225.8325.7013.223,7080.06%
2024/08/2210.525.6829.825.7725.95-19.323,902-0.08%
2024/08/2134.525.718.325.7725.7526.223,9640.11%
2024/08/2010.825.8769.325.8426.00-58.523,946-0.24%
2024/08/1922.525.563425.5725.55-11.524,088-0.05%
2024/08/1622.225.356725.4525.55-44.824,269-0.18%
2024/08/1563.225.2033.425.3325.1029.824,3750.12%
2024/08/14175.625.17676.125.2625.30-500.524,601-2.03% 大買/大賣/鉅額交易
2024/08/131,229.225.0374.925.1425.051,154.324,3444.74% 大買/鉅額交易
2024/08/1271.427.4034.627.4827.4536.823,2660.16%
2024/08/0978.327.33257.427.5027.30-179.123,193-0.77% 大賣/鉅額交易
2024/08/08101.726.645826.7026.8043.723,0040.19% 大買/
2024/08/0728.927.081.927.1027.102723,0480.12%
2024/08/0616.926.96227.827.0027.00-210.923,792-0.89% 大賣/鉅額交易
2024/08/05240.226.6892.526.5626.40147.723,7170.62% 大買/鉅額交易
2024/08/0232.227.9827.828.1028.154.423,5930.02%
2024/08/0116.528.40338.128.2728.40-321.523,962-1.34% 大賣/鉅額交易
2024/07/312.927.6250.827.6627.75-47.924,598-0.19%
2024/07/306.927.3929.127.5127.40-22.224,753-0.09%
2024/07/296.527.56172.627.6927.75-166.125,268-0.66% 大賣/鉅額交易
2024/07/2614227.2618.427.3427.30123.626,0190.48% 大買/鉅額交易
2024/07/237.227.4943.527.6027.75-36.326,305-0.14%
2024/07/2237.227.0680.527.1527.25-43.326,232-0.17%
2024/07/19129.526.99137.327.2027.40-7.826,004-0.03% 大買/大賣/
2024/07/1823.627.52115.427.6427.60-91.825,670-0.36% 大賣/
2024/07/1731.427.2846.627.5027.25-15.325,419-0.06%
2024/07/1636.527.3713.127.4427.4523.425,2450.09%
2024/07/157.527.5627427.6427.65-266.525,237-1.06% 大賣/鉅額交易
2024/07/125.627.4610.227.5927.50-4.625,229-0.02%
2024/07/11106.927.40330.227.5327.50-223.325,472-0.88% 大買/大賣/鉅額交易
2024/07/1023127.20119.227.4227.15111.925,5610.44% 大買/大賣/鉅額交易
2024/07/09229.127.16143.327.3327.2085.725,5190.34% 大買/大賣/
2024/07/0811.327.31279.327.3927.50-268.125,511-1.05% 大賣/鉅額交易
2024/07/05116.827.10166.727.3027.05-49.825,351-0.20% 大買/大賣/
2024/07/0478.326.99131.526.9727.10-53.225,160-0.21% 大賣/
2024/07/0321.326.73150.326.7326.90-128.924,998-0.52% 大賣/鉅額交易
2024/07/0275.226.2924.426.5526.4550.924,8090.21%
2024/07/0117.226.47184.526.4626.60-167.324,796-0.67% 大賣/鉅額交易
2024/06/287226.3369.926.4926.402.224,7170.01%
2024/06/2749.726.045026.1226.30-0.324,5950.00%
2024/06/2666.226.2217.426.3426.2548.824,6670.20%
2024/06/25170.826.4790.526.5926.3580.324,5890.33% 大買/
2024/06/24124.126.2119526.5826.65-70.924,250-0.29% 大買/大賣/
2024/06/2175.326.39136.726.4026.45-61.423,725-0.26% 大賣/
2024/06/2031.926.227826.2726.35-46.123,103-0.20%
2024/06/1911.226.11610.126.1726.30-59922,637-2.65% 大賣/鉅額交易
2024/06/182025.74163.125.8426.00-143.222,268-0.64% 大賣/鉅額交易
2024/06/1711.225.5173.125.5825.65-61.922,262-0.28%
2024/06/1414.725.43223.225.4425.55-208.522,202-0.94% 大賣/鉅額交易
2024/06/1326.525.3787.325.3725.25-60.822,222-0.27%
2024/06/1217.225.1523.125.1825.05-5.922,483-0.03%
2024/06/1195.425.2228.225.2725.1067.222,8030.29%
2024/06/0731.825.1299.125.1025.20-67.322,777-0.30%
2024/06/0688.924.81190.824.9624.85-10222,603-0.45% 大賣/鉅額交易
2024/06/0540.324.65181.124.7924.65-140.822,474-0.63% 大賣/鉅額交易
2024/06/04557.124.42290.924.5324.40266.222,4171.19% 大買/大賣/鉅額交易
2024/06/03303.124.789124.8824.70212.122,0570.96% 大買/鉅額交易
2024/05/31115.824.9012624.9925.00-10.221,585-0.05% 大買/大賣/
2024/05/30198.824.8657.524.9724.75141.319,9570.71% 大買/鉅額交易
2024/05/29415.525.055025.0925.05365.519,6281.86% 大買/鉅額交易
2024/05/2857.425.3717.225.5125.5040.219,1730.21%
2024/05/2718.825.4467.525.4325.55-48.719,159-0.25%
2024/05/2483.825.3043.325.3825.4040.519,1400.21%
2024/05/23118.725.3168.625.4225.5050.119,0710.26% 大買/
2024/05/2275.325.5326.125.5725.6049.118,7740.26%
2024/05/21124.225.5048.225.4525.557618,5540.41% 大買/
2024/05/20106.625.7711825.8825.90-11.418,209-0.06% 大買/大賣/
2024/05/17212.525.8759.325.9926.00153.217,7970.86% 大買/鉅額交易
2024/05/1680.325.9971.926.0626.058.417,4930.05%
2024/05/1564.325.9587.626.1026.05-23.417,046-0.14%
2024/05/1426.526.06231.726.0526.10-205.216,817-1.22% 大賣/鉅額交易
2024/05/1385.326.0433.826.0726.2051.516,5840.31%
2024/05/10115.826.03332.825.8726.25-21716,251-1.34% 大買/大賣/鉅額交易
2024/05/0997.725.1730.725.2525.156715,3180.44%
2024/05/0893.925.4242.725.4625.5551.215,0290.34%
2024/05/07102.125.50230.925.5325.55-128.814,703-0.88% 大買/大賣/鉅額交易
2024/05/0640.825.151,510.624.9125.45-1,469.814,087-10.43% 大賣/鉅額交易
2024/05/038624.2959.724.3024.2526.312,9730.20%
2024/05/02116.324.00242.424.0524.20-126.112,645-1.00% 大買/大賣/鉅額交易
2024/04/30774.223.85506.624.1323.65267.512,0382.22% 大買/大賣/鉅額交易
2024/04/2973.523.3493323.1423.40-859.511,047-7.78% 大賣/鉅額交易
2024/04/2614.622.6223.722.6422.55-910,608-0.09%
2024/04/25804.622.620.322.7522.50804.310,6077.58% 大買/鉅額交易
2024/04/2420222.87423.0022.8519810,5301.88% 大買/鉅額交易
2024/04/2320.522.8521222.9522.95-191.510,765-1.78% 大賣/鉅額交易
2024/04/223022.70282.722.7122.75-252.710,871-2.32% 大賣/鉅額交易
2024/04/19185.622.25111.522.1622.207410,7670.69% 大買/大賣/
2024/04/1861.122.5916.222.6222.6544.910,4950.43%
2024/04/177422.3647.322.4922.4526.710,4220.26%
2024/04/16683.722.6515522.5422.40528.710,1485.21% 大買/大賣/鉅額交易
2024/04/15108.422.8071.622.9922.9536.89,8850.37% 大買/
2024/04/12617.922.9012222.9223.00495.99,8245.05% 大買/大賣/鉅額交易
2024/04/1110523.2079.323.2023.2025.89,5880.27% 大買/
2024/04/108.123.14197.323.2023.15-189.29,512-1.99% 大賣/鉅額交易
2024/04/094.223.05485.923.0623.20-481.79,512-5.06% 大賣/鉅額交易
2024/04/0815.623.01125.423.0723.10-109.79,446-1.16% 大賣/鉅額交易
2024/04/03389.122.9411.522.9322.85377.69,4174.01% 大買/鉅額交易
2024/04/028323.0519.823.1123.2063.29,3680.67%
2024/04/0165.323.1655.323.2023.20109,4120.11%
2024/03/2912123.22419.623.1723.15-298.69,418-3.17% 大買/大賣/鉅額交易
2024/03/2821522.9049.822.9022.90165.29,1271.81% 大買/鉅額交易
2024/03/2726.323.0184.123.0423.00-57.89,025-0.64%
2024/03/2676.123.04428.723.0623.05-352.59,034-3.90% 大賣/鉅額交易
2024/03/2575.522.8212.122.8622.9063.48,9740.71%
2024/03/22204.522.9855.723.0222.95148.88,9531.66% 大買/鉅額交易
2024/03/2136.422.89483.522.9223.00-447.18,805-5.08% 大賣/鉅額交易
2024/03/20385.822.619.922.5722.55375.98,6934.32% 大買/鉅額交易
2024/03/196222.8764.722.8422.80-2.78,611-0.03%
2024/03/1857.622.998523.0422.95-27.48,441-0.32%
2024/03/15105.622.89301.822.9023.00-196.28,256-2.38% 大買/大賣/鉅額交易
2024/03/1481.222.68874.822.6322.80-793.77,861-10.10% 大賣/鉅額交易
2024/03/1315.322.013422.1022.15-18.77,452-0.25%
2024/03/1228.622.02163.422.0322.05-134.87,346-1.83% 大賣/鉅額交易
2024/03/1140.722.0454.922.0322.00-14.37,352-0.19%
2024/03/083721.95667.421.9322.00-630.57,333-8.60% 大賣/鉅額交易
2024/03/0712.521.8159.121.8821.85-46.67,168-0.65%
2024/03/0614.221.845.221.8221.8097,1300.13%
2024/03/05149.921.7317.321.7921.70132.67,9261.67% 大買/鉅額交易
2024/03/04134.121.7526.921.7921.75107.27,9541.35% 大買/鉅額交易
2024/03/01175.621.8710.521.9021.85165.18,0742.04% 大買/鉅額交易
2024/02/2920.821.83230.421.9622.00-209.78,180-2.56% 大賣/鉅額交易
2024/02/2718.821.64134.621.8121.85-115.88,013-1.44% 大賣/鉅額交易
2024/02/2617221.6332.221.6621.60139.87,9561.76% 大買/鉅額交易
2024/02/237.521.7014.221.7521.75-6.77,966-0.08%
2024/02/2213.321.721.221.7121.7012.18,1480.15%
2024/02/21235.221.7325.421.8021.80209.88,1562.57% 大買/鉅額交易
2024/02/208.421.802.221.9021.856.28,2560.08%
2024/02/1914.721.8566.821.8921.90-52.18,389-0.62%
2024/02/16140.221.6796.121.9721.7544.18,6160.51% 大買/
2024/02/15196.321.6025421.7421.75-57.78,605-0.67% 大買/大賣/
2024/02/0514.621.775.521.8721.759.18,5150.11%
2024/02/029.421.854.121.9021.905.48,4480.06%
2024/02/01121.7131.621.8021.85-30.58,461-0.36%
2024/01/318.521.652.521.6721.6068,4310.07%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－20天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－21天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音