LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    22,339
  • 產業
    上市 金融類股
  • 3150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27136.427.1789.227.2027.2047.320,2550.23% 大買/
2024/03/2615027.26397.827.2127.35-247.920,157-1.23% 大買/大賣/鉅額交易
2024/03/25154.227.07318.127.1227.05-163.919,831-0.83% 大買/大賣/鉅額交易
2024/03/2280.127.06187.127.0427.10-106.919,769-0.54% 大賣/鉅額交易
2024/03/2170.626.69461.526.7226.75-390.919,355-2.02% 大賣/鉅額交易
2024/03/20117.526.44402.626.4226.50-285.119,372-1.47% 大買/大賣/鉅額交易
2024/03/19100.826.61218.226.5126.55-117.419,384-0.61% 大賣/鉅額交易
2024/03/18213.526.57413.526.5526.50-20019,138-1.04% 大買/大賣/鉅額交易
2024/03/15113.326.0339826.1026.20-284.718,545-1.54% 大買/大賣/鉅額交易
2024/03/1427125.91414.625.9926.05-143.617,906-0.80% 大買/大賣/鉅額交易
2024/03/13156.925.66226.625.6125.70-69.717,429-0.40% 大買/大賣/
2024/03/1276.325.56126.325.5825.65-5017,248-0.29% 大賣/
2024/03/1142.125.37185.525.4025.50-143.417,255-0.83% 大賣/鉅額交易
2024/03/0816825.32376.625.3125.30-208.717,111-1.22% 大買/大賣/鉅額交易
2024/03/0769.925.30152.425.4125.40-82.516,848-0.49% 大賣/
2024/03/0635.325.35154.425.3525.40-119.216,754-0.71% 大賣/鉅額交易
2024/03/0511725.354725.3625.307017,0780.41% 大買/
2024/03/0443.525.34121.525.3525.35-7817,106-0.46% 大賣/
2024/03/0147.625.19158.125.2825.35-110.517,143-0.64% 大賣/鉅額交易
2024/02/29124.825.2418925.2625.25-64.217,045-0.38% 大買/大賣/
2024/02/27249.525.061,122.425.0625.10-87316,349-5.34% 大買/大賣/鉅額交易
2024/02/26267.324.3554.824.3924.35212.415,6801.35% 大買/鉅額交易
2024/02/23270.124.4843.424.5324.40226.715,3931.47% 大買/鉅額交易
2024/02/22213.524.575224.6424.50161.515,5481.04% 大買/鉅額交易
2024/02/21127.624.6755.924.7124.6571.715,4620.46% 大買/
2024/02/20160.324.81137.324.8024.7522.915,4740.15% 大買/大賣/
2024/02/19119.724.75218.724.7624.80-9915,942-0.62% 大買/大賣/
2024/02/1681.924.6345.124.6624.6536.816,1640.23%
2024/02/15196.824.68118.924.6824.6577.916,2450.48% 大買/大賣/
2024/02/05461.824.52654.124.5524.50-192.416,018-1.20% 大買/大賣/鉅額交易
2024/02/0279.924.7819.924.8424.8559.915,6350.38%
2024/02/0140.824.8119.924.8324.9020.915,5830.13%
2024/01/3137.824.7310.924.7924.752715,6220.17%
2024/01/3089.224.8467.624.8624.7521.615,6420.14%
2024/01/2963.824.9330.124.9125.0033.715,7540.21%
2024/01/2649.724.8790.124.8424.85-40.415,870-0.25%
2024/01/2582.124.6358.924.6924.6523.315,8910.15%
2024/01/24111.324.6025.424.6724.658615,8320.54% 大買/
2024/01/2363.624.6520.124.6924.6543.615,7800.28%
2024/01/22206.624.64116.424.5724.5590.115,7380.57% 大買/大賣/
2024/01/1960.524.6056.424.6724.704.215,5690.03%
2024/01/18263.124.6024.624.6624.55238.615,5061.54% 大買/鉅額交易
2024/01/1729724.7425.724.7824.60271.315,3961.76% 大買/鉅額交易
2024/01/16184.825.0521.525.0725.00163.215,1481.08% 大買/鉅額交易
2024/01/154725.3778.325.4025.40-31.314,957-0.21%
2024/01/1278.525.317.925.3125.3570.615,1700.47%
2024/01/1160.525.4191.225.4425.40-30.715,220-0.20%
2024/01/1086.925.4431.325.4525.4055.615,1450.37%
2024/01/0910125.6130.525.7225.5070.515,2260.46%
2024/01/0898.825.84237.625.8125.80-138.815,229-0.91% 大賣/鉅額交易
2024/01/058.425.6226.525.6925.65-18.115,177-0.12%
2024/01/0441.225.6495.425.6425.70-54.315,318-0.35%
2024/01/0315125.5522.725.5325.60128.415,6320.82% 大買/鉅額交易
2024/01/0296.825.78111.225.8125.90-14.315,580-0.09% 大賣/
2023/12/2939.425.7395.425.7925.80-5615,639-0.36%
2023/12/2883.425.70121.225.7725.80-37.815,982-0.24% 大賣/
2023/12/2771.725.6784.525.6625.70-12.815,958-0.08%
2023/12/2655.125.4561.925.4625.50-6.815,869-0.04%
2023/12/2553.825.3249.525.3425.354.315,8440.03%
2023/12/2213.925.3425.725.3725.40-11.815,902-0.07%
2023/12/2126.625.2969.725.3125.40-43.115,928-0.27%
2023/12/2026.125.4037.625.4325.40-11.515,837-0.07%
2023/12/196225.4250.825.4525.5011.215,7590.07%
2023/12/1883.225.6484.125.6425.65-0.915,928-0.01%
2023/12/1525.125.70258.725.7525.70-233.616,006-1.46% 大賣/鉅額交易
2023/12/143525.68345.925.7025.75-310.915,631-1.99% 大賣/鉅額交易
2023/12/1358.825.4323925.4125.45-180.215,320-1.18% 大賣/鉅額交易
2023/12/1237.625.4655.425.4925.50-17.815,780-0.11%
2023/12/1113.625.4995.525.5625.60-81.915,935-0.51%
2023/12/08121.425.594825.5825.6073.415,9330.46% 大買/
2023/12/0725.825.469.625.5025.5016.215,9950.10%
2023/12/0679.325.59111.525.5925.55-32.216,053-0.20% 大賣/
2023/12/0520.825.2689.425.3125.45-68.615,903-0.43%
2023/12/0492.925.2120.625.2125.2572.315,9640.45%
2023/12/0112125.30131.925.2925.25-1116,050-0.07% 大買/大賣/
2023/11/3064.325.57103.425.6125.60-39.115,938-0.25% 大賣/
2023/11/299.325.5927.525.6525.55-18.215,390-0.12%
2023/11/285525.55132.725.6425.70-77.615,247-0.51% 大賣/
2023/11/2729.725.4815.125.4525.3514.615,4850.09%
2023/11/2415.425.4961.525.4925.50-46.115,446-0.30%
2023/11/2249.225.5472.625.5525.50-23.415,421-0.15%
2023/11/2140.225.57380.125.5825.70-339.915,392-2.21% 大賣/鉅額交易
2023/11/209225.1248.725.1425.2043.315,1600.29%
2023/11/1743.625.1399.525.1525.15-55.915,128-0.37%
2023/11/1687.924.981,708.524.8325.15-1,620.615,028-10.78% 大賣/鉅額交易
2023/11/1591.724.5592.924.5824.60-1.214,492-0.01%
2023/11/141,536.724.469.924.5024.501,526.814,21810.74% 大買/鉅額交易
2023/11/1320.524.5159.724.5524.50-39.214,179-0.28%
2023/11/1022.224.4644.124.4924.50-21.914,489-0.15%
2023/11/093724.5050.924.5324.45-13.914,577-0.10%
2023/11/08114.324.5431.824.5824.5582.514,8090.56% 大買/
2023/11/0736.224.3817.624.4524.5018.614,6790.13%
2023/11/0680.324.5194.624.5824.55-14.314,703-0.10%
2023/11/0377.124.3040.624.3724.3536.414,5230.25%
2023/11/0215.424.1479.724.0524.15-64.314,579-0.44%
2023/11/0137.123.90134.523.8523.85-97.314,552-0.67% 大賣/
2023/10/3169.423.8417.323.8223.8552.114,6780.35%
2023/10/3094.623.911523.9523.8579.614,8940.53%
2023/10/275.723.9538.723.9524.00-3314,857-0.22%
2023/10/26115.223.851823.8823.8097.115,0700.64% 大買/
2023/10/2557.323.9613.323.9623.954415,0500.29%
2023/10/24380.723.9512.523.9323.95368.215,6262.36% 大買/鉅額交易
2023/10/2374.323.9378.324.0124.05-416,228-0.02%
2023/10/20285.623.9954.523.9924.00231.116,4821.40% 大買/鉅額交易
2023/10/197124.3018.424.2724.2052.516,3840.32%
2023/10/1884.924.5729.124.4724.5055.816,6130.34%
2023/10/1743.124.64158.724.6624.70-115.616,772-0.69% 大賣/鉅額交易
2023/10/1614.524.64133.924.6924.70-119.416,846-0.71% 大賣/鉅額交易
2023/10/1315.224.6130.524.6324.65-15.316,874-0.09%
2023/10/1219.124.65149.924.7024.75-130.817,048-0.77% 大賣/鉅額交易
2023/10/1197.624.4013524.5224.60-37.417,071-0.22% 大賣/
2023/10/0620.824.0939.924.1124.20-19.116,857-0.11%
2023/10/0576.923.9943.924.0024.003316,9460.19%
2023/10/0440923.86100.523.8823.80308.516,9181.82% 大買/鉅額交易
2023/10/03123.724.0936.924.0824.1086.816,6570.52% 大買/
2023/10/0273.824.2131.324.2324.1542.516,7300.25%
2023/09/2881.924.2323.224.2324.2558.717,2340.34%
2023/09/2711824.1230.624.1224.1587.417,3750.50% 大買/
2023/09/2671.424.1672.624.1624.15-1.217,441-0.01%
2023/09/2551.824.3090.624.3024.30-38.817,418-0.22%
2023/09/22107.824.1321.924.1424.1085.917,6760.49% 大買/
2023/09/21206.124.1219.924.0924.05186.217,7551.05% 大買/鉅額交易
2023/09/2046.424.361424.3924.3532.417,5580.18%
2023/09/1979.624.4553.924.4724.4525.817,4760.15%
2023/09/18135.224.4176.324.4424.4558.817,6480.33% 大買/
2023/09/15280.824.49108.524.5624.40172.217,7100.97% 大買/大賣/鉅額交易
2023/09/142124.67160.724.6324.80-139.717,220-0.81% 大賣/鉅額交易
2023/09/1362.524.2823.324.2724.3039.217,0440.23%
2023/09/1284.624.155.624.2124.257917,2810.46%
2023/09/11122.524.1236.924.1624.1585.717,2010.50% 大買/
2023/09/08143.224.2370.324.2224.2072.917,1610.42% 大買/
2023/09/07207.824.2441.824.2624.2016617,2010.97% 大買/鉅額交易
2023/09/06212.524.3874.424.4224.3513817,1540.80% 大買/鉅額交易
2023/09/05157.224.539.624.5524.50147.517,0510.87% 大買/鉅額交易
2023/09/042824.622124.6224.606.917,0880.04%
2023/09/014924.5818.324.6224.5530.617,2060.18%
2023/08/3113224.6615.324.7024.45116.817,3340.67% 大買/鉅額交易
2023/08/3032.124.82152.224.8224.80-120.117,105-0.70% 大賣/鉅額交易
2023/08/2945.124.5821.124.5724.602417,2670.14%
2023/08/2882.324.623724.6324.5045.317,3120.26%
2023/08/25111.724.4011.324.3924.35100.417,8530.56% 大買/
2023/08/24204.424.4511124.3624.4093.417,9350.52% 大買/大賣/
2023/08/2378.324.587.624.6124.5570.717,7630.40%
2023/08/22175.924.686.124.8624.65169.717,7980.95% 大買/鉅額交易
2023/08/2117.524.8364.624.8224.85-47.117,833-0.26%
2023/08/18124.224.7221.424.7924.60102.817,8960.57% 大買/鉅額交易
2023/08/1787.724.46280.324.3524.50-192.617,943-1.07% 大賣/鉅額交易
2023/08/16278.924.6165.224.6324.55213.717,9681.19% 大買/鉅額交易
2023/08/15182.425.1258.125.1725.00124.318,0740.69% 大買/鉅額交易
2023/08/14175.525.4019325.4325.35-17.518,157-0.10% 大買/大賣/
2023/08/115125.7923.225.8525.7027.718,3030.15%
2023/08/1043.525.8257.825.8125.85-14.218,654-0.08%
2023/08/0955.625.6825.425.7225.9030.218,5870.16%
2023/08/08111.925.6440.125.7225.6071.818,6290.39% 大買/
2023/08/0741.825.68134.125.7125.75-92.318,521-0.50% 大賣/
2023/08/04144.625.5785.125.6225.5559.519,0290.31% 大買/
2023/08/02140.125.71102.225.6725.6537.919,0340.20% 大買/大賣/
2023/08/01140.625.87123.525.9225.9517.118,9260.09% 大買/大賣/
2023/07/31184.625.94110.125.9425.8574.518,9110.39% 大買/大賣/
2023/07/28110.725.9515525.9825.95-44.318,840-0.23% 大買/大賣/
2023/07/27591.525.97365.725.9626.00225.819,0731.18% 大買/大賣/鉅額交易
2023/07/2617226.86465.926.8726.95-293.918,746-1.57% 大買/大賣/鉅額交易
2023/07/2590.326.4782.826.4526.557.518,1980.04%
2023/07/24213.526.22143.126.3826.2570.417,9760.39% 大買/大賣/
2023/07/21301.726.51120.726.5926.4518117,9221.01% 大買/大賣/鉅額交易
2023/07/20129.426.48112.526.5126.6016.917,6860.10% 大買/大賣/
2023/07/19134.626.3671.526.4126.4563.117,5360.36% 大買/
2023/07/18127.826.43129.826.4126.45-217,454-0.01% 大買/大賣/
2023/07/1788.126.3788.826.4026.45-0.717,4390.00%
2023/07/1480.826.109826.1626.30-17.217,330-0.10%
2023/07/1350.526.0488.826.0526.00-38.317,212-0.22%
2023/07/1241.525.6815.725.7725.9525.917,2020.15%
2023/07/1110325.6037.925.6825.8065.117,1780.38% 大買/
2023/07/1020425.4824.225.4925.45179.717,1331.05% 大買/鉅額交易
2023/07/07219.225.4752.325.4725.55166.917,0900.98% 大買/鉅額交易
2023/07/06155.525.88815.226.0025.80-659.717,046-3.87% 大買/大賣/鉅額交易
2023/07/052026.09138.126.1026.15-118.116,503-0.72% 大賣/鉅額交易
2023/07/04230.126.067.825.9926.05222.316,5161.35% 大買/鉅額交易
2023/07/03732.826.2333.226.2026.20699.617,0504.10% 大買/鉅額交易
2023/06/3064.625.93171.326.1226.05-106.717,383-0.61% 大賣/鉅額交易
2023/06/29116.626.0118.125.9925.9598.517,3560.57% 大買/
2023/06/28120.926.12926.1326.10111.917,3430.65% 大買/鉅額交易
2023/06/2747.726.2110.126.2026.2037.617,3750.22%
2023/06/2678.626.30101.626.3726.35-2317,445-0.13% 大賣/
2023/06/2124.326.363926.3326.40-14.717,372-0.08%
2023/06/201826.1730.426.2526.30-12.417,509-0.07%
2023/06/19105.826.1270.926.1426.3034.917,6020.20% 大買/
2023/06/166726.2382.226.2926.20-15.117,763-0.09%
2023/06/1546.926.1644.426.2026.252.617,6950.01%
2023/06/147126.2372.126.2826.25-1.118,005-0.01%
2023/06/133126.2981.926.3526.30-50.918,799-0.27%
2023/06/12160.226.25106.226.2026.2054.118,9720.29% 大買/大賣/
2023/06/0942.726.5564.726.5626.50-2219,209-0.11%
2023/06/08131.926.564126.5726.6090.919,6900.46% 大買/
2023/06/0741.326.5892.326.6126.70-5120,013-0.25%
2023/06/0637.726.56167.326.6426.55-129.620,186-0.64% 大賣/鉅額交易
2023/06/0532.426.35135.326.4026.35-102.920,288-0.51% 大賣/鉅額交易
2023/06/0229.526.03118.326.0526.00-88.720,283-0.44% 大賣/
2023/06/0142.825.8673.725.9025.85-30.820,341-0.15%
2023/05/3191.425.9141.225.9525.9050.220,4330.25%
2023/05/302425.91137.125.9025.90-113.120,093-0.56% 大賣/鉅額交易
2023/05/29123.425.8670.625.8725.8052.820,2950.26% 大買/
2023/05/26102.825.7957.825.8325.7544.921,0190.21% 大買/
2023/05/2591.325.841725.8325.8074.221,3380.35%
2023/05/2438.326.0079.825.9926.10-41.521,844-0.19%
2023/05/239.426.1021.326.1526.10-11.924,309-0.05%
2023/05/2279.626.24131.626.1826.20-52.124,670-0.21% 大賣/
2023/05/19109.326.18234.126.1926.30-124.724,822-0.50% 大買/大賣/鉅額交易
2023/05/1813925.94192.225.9726.00-53.224,535-0.22% 大買/大賣/
2023/05/172225.6792.325.7825.90-70.324,518-0.29%
2023/05/1619.525.55254.825.5825.70-235.224,504-0.96% 大賣/鉅額交易
2023/05/1512.125.1849.725.2625.30-37.624,649-0.15%
2023/05/1256.425.2259.425.2425.25-324,732-0.01%
2023/05/1157.125.4459.725.4125.45-2.524,717-0.01%
2023/05/1051.725.431,43425.1825.50-1,382.324,967-5.54% 大賣/鉅額交易
2023/05/091,077.224.9562.324.9825.051,014.924,6124.12% 大買/鉅額交易
2023/05/08126.924.99452.525.0024.95-325.624,684-1.32% 大買/大賣/鉅額交易
2023/05/0534.524.91103.724.9324.95-69.124,564-0.28% 大賣/
2023/05/0442.824.83117.624.8124.90-74.824,734-0.30% 大賣/
2023/05/03135.124.70271.324.7524.80-136.224,849-0.55% 大買/大賣/鉅額交易
2023/05/0223624.63147.924.7424.9088.125,0280.35% 大買/大賣/
2023/04/2899.324.8647.624.8524.9551.725,6020.20%
2023/04/2710824.7620.224.8124.8087.825,9150.34% 大買/
2023/04/2642.924.8718224.9124.95-139.126,074-0.53% 大賣/鉅額交易
2023/04/2592.824.9186.124.9324.956.726,0590.03%
2023/04/2468.724.8499.124.9225.00-30.426,186-0.12%
2023/04/2148.424.8446.424.8724.85226,3180.01%
2023/04/2055.624.90107.524.8924.90-51.826,408-0.20% 大賣/
2023/04/1983.525.04106.525.0625.05-2326,893-0.09% 大賣/
2023/04/1861.625.24108.825.2625.30-47.226,824-0.18% 大賣/
2023/04/1778.725.1643.925.2325.2534.826,8450.13%
2023/04/1418.825.3064.525.3525.45-45.726,928-0.17%
2023/04/1320.825.1917.925.2525.302.926,8700.01%
2023/04/1231.625.1811.125.2125.3020.426,8460.08%
2023/04/1152.425.13112.625.1825.25-60.226,870-0.22% 大賣/
2023/04/10119.624.9685.724.9825.0033.826,7540.13% 大買/
2023/04/07272.325.03249.725.0525.0022.526,7180.08% 大買/大賣/
2023/04/06321.625.46495.425.4025.45-173.826,524-0.66% 大買/大賣/鉅額交易
2023/03/3190.425.21251.225.1825.30-160.925,953-0.62% 大賣/鉅額交易
2023/03/3048.324.96112.524.9725.00-64.225,577-0.25% 大賣/
2023/03/2956.424.88100.924.8924.90-44.525,366-0.18%
2023/03/28154.424.7565.224.8024.8089.225,5740.35% 大買/
2023/03/278924.6978.724.7024.7010.225,6310.04%
2023/03/2430.324.6258.524.6524.70-28.225,780-0.11%
2023/03/239624.53176.124.4924.65-80.125,780-0.31% 大賣/
2023/03/2271.324.36194.624.3724.45-123.325,746-0.48% 大賣/鉅額交易
2023/03/21111.723.99104.824.0223.956.825,9690.03% 大買/大賣/
2023/03/20161.223.719223.6923.7569.225,9400.27% 大買/
2023/03/17179.123.7377.323.8123.70101.825,8200.39% 大買/鉅額交易
2023/03/16797.823.60305.923.6023.55491.925,7371.91% 大買/大賣/鉅額交易
2023/03/15240.224.0958.724.1124.00181.625,3460.72% 大買/鉅額交易
2023/03/14382.324.08117.324.1124.0526525,2271.05% 大買/大賣/鉅額交易
2023/03/13424.724.2617924.2424.35245.724,9990.98% 大買/大賣/鉅額交易
2023/03/10370.824.60123.824.6224.5524724,8300.99% 大買/大賣/鉅額交易
2023/03/0921224.8480.624.8924.85131.324,7300.53% 大買/鉅額交易
2023/03/08218.224.9610324.9625.00115.225,0460.46% 大買/大賣/鉅額交易
2023/03/07145.924.88119.424.9425.0026.525,1860.11% 大買/大賣/
2023/03/0660.124.80171.524.8024.85-111.425,275-0.44% 大賣/鉅額交易
2023/03/03111.924.7168.324.7224.6543.625,3940.17% 大買/
2023/03/02147.824.67154.124.6824.70-6.325,413-0.02% 大買/大賣/
2023/03/01247.224.79114.924.8224.80132.325,4640.52% 大買/大賣/鉅額交易
2023/02/24118.324.89136.624.9224.95-18.325,274-0.07% 大買/大賣/
2023/02/23253.324.9454724.9224.95-293.724,712-1.19% 大買/大賣/鉅額交易
2023/02/22513.724.73421.824.7524.9091.924,5200.37% 大買/大賣/
2023/02/212,289.124.691,26624.7924.751,023.124,2114.23% 大買/大賣/鉅額交易
2023/02/20245.225.92455.625.9126.00-210.422,032-0.95% 大買/大賣/鉅額交易
2023/02/17104.625.36301.625.3825.40-19722,020-0.89% 大買/大賣/鉅額交易
2023/02/16286.225.1125.125.1425.10261.122,3021.17% 大買/鉅額交易
2023/02/15252.525.1192.225.1025.05160.322,8590.70% 大買/鉅額交易
2023/02/14355.925.31162.225.2725.25193.722,7440.85% 大買/大賣/鉅額交易
2023/02/1342325.00237.924.9925.20185.122,7440.81% 大買/大賣/鉅額交易
2023/02/10132.624.707624.6224.7056.622,4030.25% 大買/
2023/02/09167.424.575624.5524.60111.422,4030.50% 大買/鉅額交易
2023/02/08582.224.5941.824.5124.50540.422,4482.41% 大買/鉅額交易
2023/02/07145.724.4834.524.4824.40111.222,2040.50% 大買/鉅額交易
2023/02/06172.924.5684.624.6024.5088.322,1090.40% 大買/
2023/02/037624.6939.924.7024.7036.121,9910.16%
2023/02/02118.624.653724.6924.6581.622,0660.37% 大買/
2023/02/01168.124.651624.6524.65152.121,9830.69% 大買/鉅額交易
2023/01/3117724.5925.124.5924.50151.822,0910.69% 大買/鉅額交易
2023/01/30191.124.51220.924.5824.90-29.821,892-0.14% 大買/大賣/
2023/01/17226.224.2519.624.3124.15206.721,4930.96% 大買/鉅額交易
2023/01/1655.824.48134.724.5324.45-78.921,542-0.37% 大賣/
2023/01/1321.424.3274.324.3224.25-52.821,747-0.24%
2023/01/1290.524.15824.1424.0582.522,2530.37%
2023/01/1183.924.345.324.3124.2078.622,6180.35%
2023/01/1043.824.4244.224.4724.50-0.423,1760.00%
2023/01/0998.124.42126.524.4524.60-28.423,482-0.12% 大賣/
2023/01/0635.923.9629.923.9823.95623,5200.03%
2023/01/0517.123.97123.324.0024.00-106.224,293-0.44% 大賣/鉅額交易
2023/01/04207.623.83623.8823.80201.624,4690.82% 大買/鉅額交易
2023/01/0353.423.9147.823.8624.005.524,9940.02%
2022/12/3020.824.1210.624.1824.0510.225,0890.04%
2022/12/29103.723.9313.924.0524.1089.925,6740.35% 大買/
2022/12/2882.124.1625.124.1624.055725,8440.22%
2022/12/2710.324.2540.424.3324.30-30.126,088-0.12%
2022/12/2620.424.1857.724.1624.15-37.326,483-0.14%
2022/12/2389.724.068.424.0824.1081.326,9080.30%
2022/12/226.524.2251.124.2224.35-44.727,330-0.16%
2022/12/2119.424.0254.824.0424.10-35.427,681-0.13%
2022/12/20184.724.0029.523.9824.00155.227,9900.55% 大買/鉅額交易
2022/12/19101.224.1249.924.2224.3051.428,0300.18% 大買/
2022/12/16101.424.2837.524.4024.2563.928,0790.23% 大買/
2022/12/1531.124.4957.224.5524.60-26.128,313-0.09%
2022/12/1413.824.54180.324.5224.65-166.528,358-0.59% 大賣/鉅額交易
2022/12/13115.524.26424.3424.20111.528,3090.39% 大買/鉅額交易
2022/12/1280.824.4613.624.5624.5567.227,9530.24%
2022/12/0941.524.672224.6824.6519.628,3090.07%
2022/12/08148.524.4448.924.5324.6599.728,4210.35% 大買/
2022/12/0731.524.4010224.3924.40-70.528,384-0.25% 大賣/
2022/12/0671.824.172824.2024.2043.828,1760.16%
2022/12/0527.524.3383.824.4024.25-56.328,230-0.20%
2022/12/02269.624.28126.124.3624.15143.428,1640.51% 大買/大賣/鉅額交易
2022/12/01157.524.6596.724.7224.6060.828,0650.22% 大買/
2022/11/3028324.63370.724.8224.80-87.727,907-0.31% 大買/大賣/
2022/11/2923.124.26147.424.3224.50-124.427,597-0.45% 大賣/鉅額交易
2022/11/28281.623.95142.823.9724.10138.827,2850.51% 大買/大賣/鉅額交易
2022/11/25233.424.037624.0824.15157.427,3590.58% 大買/鉅額交易
2022/11/2446.524.1554.524.1924.25-827,342-0.03%
2022/11/2369.723.91223.123.9424.00-153.427,320-0.56% 大賣/鉅額交易
2022/11/2223.523.6258.923.6623.75-35.427,186-0.13%
2022/11/2198.323.54389.723.5023.75-291.427,053-1.08% 大賣/鉅額交易
2022/11/1831423.52192.523.5823.70121.526,8630.45% 大買/大賣/鉅額交易
2022/11/17542.223.6935.323.6823.75506.926,7301.90% 大買/鉅額交易
2022/11/16169.324.0081.423.9624.0087.826,5870.33% 大買/
2022/11/156224.0118.424.0724.2043.726,3050.17%
2022/11/14181.823.9786.324.0024.0595.525,9000.37% 大買/
2022/11/1166.823.8352023.9224.00-453.225,449-1.78% 大賣/鉅額交易
2022/11/10133.423.2423.223.2423.20110.224,8520.44% 大買/鉅額交易
2022/11/0925523.4342.623.4523.45212.424,7850.86% 大買/鉅額交易
2022/11/08193.623.4810.123.4423.50183.524,4900.75% 大買/鉅額交易
2022/11/074623.30468.223.3923.50-422.224,427-1.73% 大賣/鉅額交易
2022/11/0410022.9547.122.9523.0552.924,4570.22%
2022/11/03381.823.0527.523.1023.05354.324,4291.45% 大買/鉅額交易
2022/11/02186.323.2543.423.4423.25142.924,5830.58% 大買/鉅額交易
2022/11/01102.123.3878.223.4223.4023.824,5600.10% 大買/
2022/10/3197.323.34157.223.4623.20-59.924,549-0.24% 大賣/
2022/10/28187.423.2081.323.2923.15106.124,4580.43% 大買/鉅額交易
2022/10/2757223.158723.3323.1048524,6681.97% 大買/鉅額交易
2022/10/26153.123.2988.823.1923.2064.324,5920.26% 大買/
2022/10/25113.422.6554.922.7022.8058.524,3680.24% 大買/
2022/10/24158.322.8297.422.8522.8560.924,3460.25% 大買/
2022/10/21159.122.9155.323.0222.95103.824,3670.43% 大買/鉅額交易
2022/10/20179.822.20111.322.2222.5568.524,4200.28% 大買/大賣/
2022/10/1933422.7320.822.7122.50313.324,1481.30% 大買/鉅額交易
2022/10/18299.822.93158.122.8623.00141.724,0060.59% 大買/大賣/鉅額交易
2022/10/17212.723.11143.123.1423.1069.623,6750.29% 大買/大賣/
2022/10/1429723.64196.923.8623.55100.123,6190.42% 大買/大賣/
2022/10/13583.723.8512424.0823.75459.723,3491.97% 大買/大賣/鉅額交易
2022/10/12101.124.3071.324.3324.6029.722,7970.13% 大買/
2022/10/11468.724.60186.624.5024.40282.122,8671.23% 大買/大賣/鉅額交易
2022/10/0747.425.3010.325.3225.3037.122,3050.17%
2022/10/06101.925.2896.325.3525.455.722,4530.03% 大買/
2022/10/05446.625.32225.825.2725.25220.722,3120.99% 大買/大賣/鉅額交易
2022/10/04201.825.3634.725.4125.30167.122,6030.74% 大買/鉅額交易
2022/10/03212.625.3938.125.4125.35174.523,0410.76% 大買/鉅額交易
2022/09/30237.225.8487.325.8725.75149.922,8870.65% 大買/鉅額交易
2022/09/29146.226.0282.826.0326.1063.422,7590.28% 大買/
2022/09/28291.826.09133.626.1826.10158.222,6580.70% 大買/大賣/鉅額交易
2022/09/27219.726.1827.826.1826.15191.822,3760.86% 大買/鉅額交易
2022/09/26269.726.4683.826.4826.35185.922,2170.84% 大買/鉅額交易
2022/09/23110.126.7933.626.7626.7576.522,2760.34% 大買/
2022/09/22392.926.84179.526.8226.80213.522,2450.96% 大買/大賣/鉅額交易
2022/09/2191.527.283027.3327.3061.421,9450.28%
2022/09/2074.227.3727.627.4127.4046.721,8980.21%
2022/09/1966.827.4843.427.4227.4023.421,9160.11%
2022/09/1676.727.373927.4427.4037.721,9980.17%
2022/09/1557.627.43118.327.4427.55-60.721,723-0.28% 大賣/
2022/09/14218.227.4896.627.5427.40121.621,8260.56% 大買/鉅額交易
2022/09/1322.827.8378.327.8527.75-55.421,825-0.25%
2022/09/1241.327.60638.427.5027.75-597.121,909-2.73% 大賣/鉅額交易
2022/09/0865.127.4118.427.4627.5046.822,2150.21%
2022/09/07175.227.3936.327.4027.30138.922,4930.62% 大買/鉅額交易
2022/09/0630.927.71157.827.8127.80-126.922,502-0.56% 大賣/鉅額交易
2022/09/05159.427.54121.827.5727.5537.622,6070.17% 大買/大賣/
2022/09/0248.927.6640.727.6727.608.222,6770.04%
2022/09/01289.327.6921.527.6727.65267.822,6801.18% 大買/鉅額交易
2022/08/3169.527.90118.327.9528.20-48.822,507-0.22% 大賣/
2022/08/30118.627.6810627.6727.6512.622,2790.06% 大買/大賣/
2022/08/29201.227.647827.6427.70123.222,2620.55% 大買/鉅額交易
2022/08/2637.927.9561.728.0428.00-23.822,205-0.11%
2022/08/25347.227.8511927.8927.80228.222,3891.02% 大買/大賣/鉅額交易
2022/08/2446.627.5913.527.5827.653322,6600.15%
2022/08/23171.327.575027.5627.55121.323,4860.52% 大買/鉅額交易
2022/08/2280.927.8336.927.8527.804423,6250.19%
2022/08/1933.527.9916.528.0428.051723,7720.07%
2022/08/1810828.0628.328.0628.0579.724,5710.32% 大買/
2022/08/1769.428.1858.328.1928.2511.124,5920.05%
2022/08/1696.128.2632.628.2128.3063.524,5790.26%
2022/08/15122.428.4126.828.4328.3595.624,9150.38% 大買/
2022/08/1220528.402828.4128.4517725,1360.70% 大買/鉅額交易
2022/08/1164.528.474328.4928.5021.525,4890.08%
2022/08/1064.628.1614.428.1628.1550.225,9190.19%
2022/08/0973.327.89130.627.9528.10-57.326,201-0.22% 大賣/
2022/08/08155.727.451527.2927.60140.726,2930.54% 大買/鉅額交易
2022/08/0563.227.3883.127.4827.55-19.926,864-0.07%
2022/08/0452.927.195427.2027.30-1.127,3400.00%
2022/08/03352.227.0389.126.9927.20263.127,5830.95% 大買/鉅額交易
2022/08/02157.927.2611927.3227.3538.928,0130.14% 大買/大賣/
2022/08/01198.627.2482.127.4127.20116.528,1620.41% 大買/鉅額交易
2022/07/29340.327.43592.727.4927.50-252.428,435-0.89% 大買/大賣/鉅額交易
2022/07/28598.427.43543.727.4527.6554.728,2890.19% 大買/大賣/
2022/07/27713.829.29324.429.2829.35389.428,0251.39% 大買/大賣/鉅額交易
2022/07/2697.429.21193.629.2029.20-96.227,904-0.34% 大賣/
2022/07/25216.829.23266.229.2429.15-49.427,790-0.18% 大買/大賣/
2022/07/22164.228.84121.128.8329.0543.127,9090.15% 大買/大賣/
2022/07/2178.128.2592.728.2028.45-14.527,922-0.05%
2022/07/20325.528.14175.728.1127.85149.727,9330.54% 大買/大賣/鉅額交易
2022/07/19220.727.721827.8127.85202.727,9270.73% 大買/鉅額交易
2022/07/189827.6769.927.8128.0028.228,0270.10%
2022/07/15127.427.1212.327.1327.20115.227,8700.41% 大買/鉅額交易
2022/07/14853.327.4638027.2727.40473.327,9671.69% 大買/大賣/鉅額交易
2022/07/13561.227.03138.327.1127.10422.927,9471.51% 大買/大賣/鉅額交易
2022/07/12193.126.58185.926.5226.507.228,1250.03% 大買/大賣/
2022/07/1141627.28979.627.1027.05-563.627,990-2.01% 大買/大賣/鉅額交易
2022/07/08302.128.5491.428.3728.30210.728,3520.74% 大買/鉅額交易
2022/07/07258.428.4078.428.5028.6018028,5100.63% 大買/鉅額交易
2022/07/06276.428.79628.6428.60270.428,7190.94% 大買/鉅額交易
2022/07/0560.729.19144.629.1729.05-83.929,133-0.29% 大賣/
2022/07/0491.729.01136.229.1128.95-44.529,590-0.15% 大賣/
2022/07/0193.128.97154.429.0629.10-61.330,456-0.20% 大賣/
2022/06/30103.929.185829.1929.0045.930,5070.15% 大買/
2022/06/2974.729.4744.729.5629.403030,5650.10%
2022/06/28135.729.5161.529.7129.7074.230,6650.24% 大買/
2022/06/27243.229.8974.629.8929.70168.630,9040.55% 大買/鉅額交易
2022/06/2417.729.5840.229.6629.65-22.531,025-0.07%
2022/06/2312.329.26627.329.4129.40-61531,097-1.98% 大賣/鉅額交易
2022/06/22131.928.9878.529.1028.9553.430,9760.17% 大買/
2022/06/21515.829.476629.4829.50449.830,8401.46% 大買/鉅額交易
2022/06/20693.229.22154.829.4529.00538.430,8381.75% 大買/大賣/鉅額交易
2022/06/1727829.11305.229.0829.10-27.230,830-0.09% 大買/大賣/
2022/06/16105.429.59128.329.7029.50-22.930,482-0.08% 大買/大賣/
2022/06/157029.133029.1829.154030,6030.13%
2022/06/144429.19114.329.1829.45-70.330,745-0.23% 大賣/
2022/06/13188.528.8718.428.8228.9017030,8100.55% 大買/鉅額交易
2022/06/1054.929.1013.229.1129.1541.730,6650.14%
2022/06/09122.529.126.229.1629.15116.430,7190.38% 大買/鉅額交易
2022/06/08128.529.491929.5529.50109.530,6640.36% 大買/鉅額交易
2022/06/07232.329.362929.3029.35203.330,8910.66% 大買/鉅額交易
2022/06/0670.629.4911.129.5229.6059.431,0080.19%
2022/06/0244.629.53662.329.5029.55-617.731,306-1.97% 大賣/鉅額交易
2022/06/01247.129.99174.330.1329.8072.831,5580.23% 大買/大賣/
2022/05/3153.429.8146.429.8930.607.131,3530.02%
2022/05/30124.229.747829.8230.0546.230,5660.15% 大買/
2022/05/2731.129.2022529.2329.40-193.930,477-0.64% 大賣/鉅額交易
2022/05/26715.428.88222.228.8428.80493.230,5191.62% 大買/大賣/鉅額交易
2022/05/2541.129.55112.429.5529.55-71.330,243-0.24% 大賣/
2022/05/24172.329.6887.629.5629.4584.730,6350.28% 大買/
2022/05/2378.729.38121.729.4729.45-4330,589-0.14% 大賣/
2022/05/2042.328.95153.228.9028.90-11130,556-0.36% 大賣/鉅額交易
2022/05/19240.328.8241.728.7328.75198.630,3580.65% 大買/鉅額交易
2022/05/18779.329.3291.329.3929.6068829,9682.30% 大買/鉅額交易
2022/05/17256.428.80100.328.9228.60156.129,7190.53% 大買/鉅額交易
2022/05/16395.229.05293.529.1329.10101.629,6280.34% 大買/大賣/鉅額交易
2022/05/13501.329.44424.129.1929.4577.229,5130.26% 大買/大賣/
2022/05/12674.929.82320.629.7229.50354.329,0451.22% 大買/大賣/鉅額交易
2022/05/11673.430.49149.330.4430.65524.128,6761.83% 大買/大賣/鉅額交易
2022/05/10218.329.72668.529.8130.35-450.228,560-1.58% 大買/大賣/鉅額交易
2022/05/09308.530.83156.730.8130.70151.728,1780.54% 大買/大賣/鉅額交易
2022/05/06156.131.529731.5831.8059.128,1590.21% 大買/
2022/05/05108.632.18276.532.0932.10-167.928,325-0.59% 大買/大賣/鉅額交易
2022/05/04130.232.51119.132.4932.4011.128,1190.04% 大買/大賣/
2022/05/03528.732.92106.433.0132.70422.328,2031.50% 大買/大賣/鉅額交易
2022/04/29258.333.7381.333.6033.8517727,9890.63% 大買/鉅額交易
2022/04/28119.933.16162.833.1833.30-4327,975-0.15% 大買/大賣/
2022/04/2714233.00226.333.0333.20-84.427,580-0.31% 大買/大賣/
2022/04/2676.833.22309.133.0933.45-232.327,301-0.85% 大賣/鉅額交易
2022/04/2510432.4957.932.4832.4546.126,9590.17% 大買/
2022/04/221,114.232.8471.732.8033.001,042.526,7843.89% 大買/鉅額交易
2022/04/2185.332.2132.232.2432.2053.126,6730.20%
2022/04/20117.832.05104.732.0232.5013.126,8920.05% 大買/大賣/
2022/04/19214.432.2619432.3232.1520.426,9080.08% 大買/大賣/
2022/04/1852232.14612.532.3132.20-90.526,963-0.34% 大買/大賣/
2022/04/15428.133.35199.433.3333.30228.726,4150.87% 大買/大賣/鉅額交易
2022/04/14832.534.132,102.333.7833.35-1,269.826,342-4.82% 大買/大賣/鉅額交易
2022/04/1347.335.16165.535.1935.25-118.225,645-0.46% 大賣/鉅額交易
2022/04/12140.735.00186.135.0135.15-45.525,441-0.18% 大買/大賣/
2022/04/11249.835.21235.835.0935.351425,0240.06% 大買/大賣/
2022/04/08181.734.59441.434.5634.85-259.724,284-1.07% 大買/大賣/鉅額交易
2022/04/07565.334.28614.734.2633.75-49.423,842-0.21% 大買/大賣/
2022/04/06165.733.521,189.433.2134.05-1,023.722,977-4.46% 大買/大賣/鉅額交易
2022/04/01142.432.97147.432.8833.00-522,610-0.02% 大買/大賣/
2022/03/31137.133.0575.333.0733.0561.822,3630.28% 大買/
2022/03/30112.532.79209.632.8232.85-97.122,078-0.44% 大買/大賣/
2022/03/2997.232.30113.132.2832.30-15.921,769-0.07% 大賣/
2022/03/2888.831.76268.331.9432.10-179.521,517-0.83% 大賣/鉅額交易
2022/03/2534.731.7054.531.7131.80-19.921,349-0.09%
2022/03/24112.731.698631.7431.8026.721,2550.13% 大買/
2022/03/23245.831.59140.631.6031.70105.221,2370.50% 大買/大賣/鉅額交易
2022/03/2231.831.2555.331.1731.40-23.520,979-0.11%
2022/03/2123.431.1732.931.1731.15-9.520,700-0.05%
2022/03/18177.231.1474.531.1431.05102.720,6100.50% 大買/鉅額交易
2022/03/17173.830.86187.231.0030.90-13.420,246-0.07% 大買/大賣/
2022/03/16100.730.48111.130.4230.50-10.319,838-0.05% 大賣/
2022/03/1512.929.98110.330.0530.10-97.419,599-0.50% 大賣/
2022/03/148530.0090.730.0230.05-5.719,488-0.03%
2022/03/11800.629.99122.129.9329.95678.519,5223.48% 大買/大賣/鉅額交易
2022/03/10324.929.4990.929.7629.9023419,4611.20% 大買/鉅額交易
2022/03/0992.428.9454.629.0228.8037.819,2370.20%
2022/03/08188.828.74331.428.9228.95-142.619,069-0.75% 大買/大賣/鉅額交易
2022/03/07272.829.09150.129.0929.20122.818,7550.65% 大買/大賣/鉅額交易
2022/03/0497.629.62296.629.5229.70-19918,877-1.05% 大賣/鉅額交易
2022/03/0377.429.8737.329.9229.9540.118,9610.21%
2022/03/0288.429.78152.929.7729.90-64.519,008-0.34% 大賣/
2022/03/01143.629.62106.529.7529.8037.118,8590.20% 大買/大賣/
2022/02/2551029.3687.829.3329.45422.219,0002.22% 大買/鉅額交易
2022/02/24433.129.50406.729.4829.6026.318,4670.14% 大買/大賣/
2022/02/237329.9739.129.9930.0033.918,0520.19%
2022/02/22204.329.88346.429.9830.00-142.118,132-0.78% 大買/大賣/鉅額交易
2022/02/2156.230.1638.930.1330.2017.317,8460.10%
2022/02/1880.530.42281.330.4230.35-200.817,825-1.13% 大賣/鉅額交易
2022/02/17803.430.60430.430.5030.5037317,9132.08% 大買/大賣/鉅額交易
2022/02/1636.930.54274.530.4330.65-237.617,857-1.33% 大賣/鉅額交易
2022/02/1578.830.3141.530.3030.2537.317,7360.21%
2022/02/14451.430.26159.430.2530.3529218,0571.62% 大買/大賣/鉅額交易
2022/02/1171.530.145830.2130.4013.518,3040.07%
2022/02/1058.730.1629.530.1930.3029.218,2480.16%
2022/02/0963.430.26199.130.2630.35-135.718,159-0.75% 大賣/鉅額交易
2022/02/08151.630.13470.330.0430.10-318.617,802-1.79% 大買/大賣/鉅額交易
2022/02/0792.829.53559.729.6729.95-466.917,460-2.67% 大賣/鉅額交易
2022/01/2611528.94174.528.9429.00-59.516,923-0.35% 大買/大賣/
2022/01/25192.628.4917528.6228.8517.616,8520.10% 大買/大賣/
2022/01/24155.528.53163.928.5328.85-8.416,611-0.05% 大買/大賣/
2022/01/21142.928.72101.928.7428.854116,6520.25% 大買/大賣/
2022/01/20162.828.88174.528.8628.95-11.816,580-0.07% 大買/大賣/
2022/01/1990.729.0327.629.0429.006316,5390.38%
2022/01/1888.229.22331.629.1429.20-243.416,580-1.47% 大賣/鉅額交易
2022/01/17127.929.20127.729.1829.200.116,5150.00% 大買/大賣/
2022/01/14159.329.53188.129.5129.50-28.916,375-0.18% 大買/大賣/
2022/01/13178.629.61365.529.6429.90-186.816,353-1.14% 大買/大賣/鉅額交易
2022/01/1273.829.30272.729.3129.40-198.916,038-1.24% 大賣/鉅額交易
2022/01/11220.529.15273.629.1729.30-5315,830-0.33% 大買/大賣/
2022/01/1091.528.87210.428.8728.95-11915,589-0.76% 大賣/鉅額交易
2022/01/07119.528.92467.428.8528.95-347.815,599-2.23% 大買/大賣/鉅額交易
2022/01/06132.328.44211.628.4528.55-79.315,267-0.52% 大買/大賣/
2022/01/051528.14243.228.1628.20-228.214,964-1.52% 大賣/鉅額交易
2022/01/0457.428.04101.528.0928.10-4415,078-0.29% 大賣/
2022/01/0333.628.09103.528.1028.00-69.915,109-0.46% 大賣/
2021/12/30102.528.0436.828.0928.0565.615,1840.43% 大買/
2021/12/29149.728.0296.328.0428.0553.415,2350.35% 大買/
2021/12/2828.127.9862.227.9828.00-34.115,216-0.22%
2021/12/2727.827.924127.9227.95-13.215,232-0.09%
2021/12/2415.427.9431.327.9527.95-15.915,526-0.10%
2021/12/2393.427.9123.927.9527.9069.415,7130.44%
2021/12/221627.8645.427.9427.90-29.315,935-0.18%
2021/12/2182.927.8025.327.8327.9557.715,9700.36%
2021/12/20118.927.828.727.8127.80110.216,1050.68% 大買/鉅額交易
2021/12/173127.87186.427.9428.00-155.416,162-0.96% 大賣/鉅額交易
2021/12/161127.729.327.7727.851.716,1030.01%
2021/12/1526.727.686.427.6627.7020.316,6490.12%
2021/12/1451.527.6953.427.7327.75-1.917,018-0.01%
2021/12/1359.227.9028.427.9227.8530.817,0390.18%
2021/12/1065.427.91106.527.9127.95-4116,974-0.24% 大賣/
2021/12/0939.827.9164.627.9728.00-24.817,054-0.15%
2021/12/0871.227.9958.627.9828.0012.617,0960.07%
2021/12/07161.927.9215527.9228.006.917,1500.04% 大買/大賣/
2021/12/0621.327.84214.727.8727.90-193.417,161-1.13% 大賣/鉅額交易
2021/12/0321.527.7891.827.8327.85-70.417,375-0.41%
2021/12/023127.5596.127.5727.70-65.117,391-0.37%
2021/12/0124.827.26188.227.1827.55-163.417,536-0.93% 大賣/鉅額交易
2021/11/30118.727.1839.427.3026.9579.317,7130.45% 大買/
2021/11/29282.827.2267.227.2427.20215.617,5551.23% 大買/鉅額交易
2021/11/2619327.58112.627.6027.6080.418,1590.44% 大買/大賣/
2021/11/2583.227.8939.127.9027.9044.119,5820.23%
2021/11/2433.927.93407.527.9628.00-373.620,638-1.81% 大賣/鉅額交易
2021/11/2338.927.32183.227.3327.40-144.421,097-0.68% 大賣/鉅額交易
2021/11/22251.927.35128.827.3727.50123.121,4400.57% 大買/大賣/鉅額交易
2021/11/19140.927.75185.227.7527.65-44.321,606-0.20% 大買/大賣/
2021/11/18122.227.8911427.9327.958.122,1810.04% 大買/大賣/
2021/11/17101.327.8694.927.9027.956.422,3680.03% 大買/
2021/11/1628.327.87125.327.8927.90-9722,525-0.43% 大賣/
2021/11/15144.727.85398.627.8427.95-253.922,819-1.11% 大買/大賣/鉅額交易
2021/11/12118.627.63215.827.6427.60-97.222,868-0.43% 大買/大賣/
2021/11/11141.927.69415.827.5927.75-273.923,019-1.19% 大買/大賣/鉅額交易
2021/11/1036.627.33407.127.3227.35-370.522,766-1.63% 大賣/鉅額交易
2021/11/0944.326.90103.926.9127.00-59.622,490-0.26% 大賣/
2021/11/0843.926.86159.426.8126.90-115.522,524-0.51% 大賣/鉅額交易
2021/11/0519.526.7528.426.7326.80-8.922,508-0.04%
2021/11/0417.726.7223.426.7426.70-5.722,650-0.03%
2021/11/0329.326.6746.426.7026.70-17.122,821-0.07%
2021/11/0239.226.6846.126.6926.70-6.822,957-0.03%
2021/11/01169.626.7179.926.7126.6589.723,0620.39% 大買/
2021/10/2917026.528026.4226.559023,1080.39% 大買/
2021/10/28143.826.6621.926.6726.60121.922,9590.53% 大買/鉅額交易
2021/10/2742.926.7255.926.7326.75-1323,112-0.06%
2021/10/26132.526.64191.826.5626.65-59.323,197-0.26% 大買/大賣/
2021/10/25132.326.4025.126.3726.35107.223,1850.46% 大買/鉅額交易
2021/10/2246.726.43306.726.4426.45-259.923,368-1.11% 大賣/鉅額交易
2021/10/21143.926.46329.926.4126.50-18623,477-0.79% 大買/大賣/鉅額交易
2021/10/2038.726.2361.826.2926.30-23.123,426-0.10%
2021/10/19239.826.25191.426.2626.2548.423,5720.21% 大買/大賣/
2021/10/1861.926.1920.826.2226.2041.123,7480.17%
2021/10/1512.826.14216.826.2026.20-20423,849-0.86% 大賣/鉅額交易
2021/10/1428.226.0972.626.2526.10-44.423,979-0.19%
2021/10/1338.326.14151.926.1726.15-113.624,116-0.47% 大賣/鉅額交易
2021/10/1235.325.91142.826.0426.15-107.524,346-0.44% 大賣/鉅額交易
2021/10/08211.926.0265.726.0426.00146.224,1560.61% 大買/鉅額交易
2021/10/0720.226.19419.326.2626.25-399.124,320-1.64% 大賣/鉅額交易
2021/10/0699.825.9735.326.0026.0564.524,4910.26%
2021/10/05140.925.9128.725.9325.90112.324,5290.46% 大買/鉅額交易
2021/10/04214.326.0380.926.0726.00133.524,5800.54% 大買/鉅額交易
2021/10/01454.126.0349.626.0726.10404.524,6141.64% 大買/鉅額交易
2021/09/30169.326.17256.326.2726.30-8724,461-0.36% 大買/大賣/
2021/09/29102.826.2090.126.2426.3512.724,3490.05% 大買/
2021/09/2830.326.3055.526.3626.40-25.224,262-0.10%
2021/09/2755.226.39141.926.3926.40-86.724,322-0.36% 大賣/
2021/09/244326.30229.626.3926.30-186.624,287-0.77% 大賣/鉅額交易
2021/09/2335.126.17484.626.1526.25-449.524,375-1.84% 大賣/鉅額交易
2021/09/22535.425.88186.425.8325.9034924,4771.43% 大買/大賣/鉅額交易
2021/09/1787.226.2719.126.3526.2568.124,0300.28%
2021/09/166326.3020.626.3526.3542.523,7970.18%
2021/09/1596.426.3155.226.3526.3041.223,7450.17%
2021/09/1474.526.35449.126.3326.35-374.623,843-1.57% 大賣/鉅額交易
2021/09/1338.526.25187.326.2826.30-148.823,811-0.62% 大賣/鉅額交易
2021/09/10102.926.21119.626.2326.30-16.723,932-0.07% 大買/大賣/
2021/09/0919.626.2258.226.2326.25-38.624,207-0.16%
2021/09/0891.626.17139.626.2126.25-4824,179-0.20% 大賣/
2021/09/0770.726.15244.426.1626.25-173.724,088-0.72% 大賣/鉅額交易
2021/09/06102.526.21292.526.2326.25-19023,993-0.79% 大買/大賣/鉅額交易
2021/09/03137.226.24590.226.3026.30-45323,818-1.90% 大買/大賣/鉅額交易
2021/09/02202.826.02574.526.1826.25-371.723,598-1.58% 大買/大賣/鉅額交易
2021/09/011,359.826.13107.326.0926.051,252.523,2305.39% 大買/大賣/鉅額交易
2021/08/31992.826.06801.126.1526.60191.622,5070.85% 大買/大賣/鉅額交易
2021/08/30952.427.821,047.827.8327.85-95.420,942-0.46% 大買/大賣/
2021/08/27305.927.52558.127.5227.70-252.219,846-1.27% 大買/大賣/鉅額交易
2021/08/26136.727.34254.627.3327.40-117.919,041-0.62% 大買/大賣/鉅額交易
2021/08/2516227.351,230.927.2827.35-1,068.918,798-5.69% 大買/大賣/鉅額交易
2021/08/24234.627.06424.727.0927.30-190.118,566-1.02% 大買/大賣/鉅額交易
2021/08/23166.226.93970.726.9026.90-804.517,996-4.47% 大買/大賣/鉅額交易
2021/08/2077.426.8542.526.8826.8534.917,9280.19%
2021/08/1968.226.89425.626.8926.95-357.418,302-1.95% 大賣/鉅額交易
2021/08/1868.126.90106.326.9527.00-38.217,916-0.21% 大賣/
2021/08/1784.426.74246.226.7326.95-161.817,749-0.91% 大賣/鉅額交易
2021/08/16140.426.69196.626.7326.70-56.217,505-0.32% 大買/大賣/
2021/08/1340.426.8862.226.8926.95-21.817,345-0.13%
2021/08/12148.326.95271.126.9627.00-122.717,308-0.71% 大買/大賣/鉅額交易
2021/08/1161.626.9564.826.9627.00-3.317,244-0.02%
2021/08/1050.326.91197.126.9427.00-146.817,443-0.84% 大賣/鉅額交易
2021/08/09185.926.8242.726.7726.90143.218,0820.79% 大買/鉅額交易
2021/08/0649.326.8724.426.8726.8524.918,1030.14%
2021/08/05151.626.87148.526.8726.903.118,6290.02% 大買/大賣/
2021/08/04122.426.89101.326.9226.9021.120,1310.10% 大買/大賣/
2021/08/0391.226.8559.226.8726.9532.120,4650.16%
2021/08/0294.326.82275.426.8126.90-18120,712-0.87% 大賣/鉅額交易
2021/07/3068.226.5476.826.6026.50-8.620,574-0.04%
2021/07/2968.926.52157.326.5326.60-88.420,545-0.43% 大賣/
2021/07/2837.726.3626326.4526.50-225.320,655-1.09% 大賣/鉅額交易
2021/07/2723.226.46107.226.5026.50-84.121,197-0.40% 大賣/
2021/07/26322.226.53163.326.5126.5015921,4300.74% 大買/大賣/鉅額交易
2021/07/23116.826.57131.426.5526.60-14.521,524-0.07% 大買/大賣/
2021/07/22191.926.34411.626.3626.45-219.621,421-1.03% 大買/大賣/鉅額交易
2021/07/2175.726.31146.626.3326.35-7121,320-0.33% 大賣/
2021/07/2017.726.3713726.4126.40-119.321,381-0.56% 大賣/鉅額交易
2021/07/1913026.3520926.3626.40-7921,433-0.37% 大買/大賣/
2021/07/1696.726.39207.726.4226.50-11121,724-0.51% 大賣/鉅額交易
2021/07/1542.626.3472.226.3726.35-29.621,674-0.14%
2021/07/14130.226.247526.2626.3055.321,7970.25% 大買/
2021/07/13240.826.2592.726.2726.25148.121,9420.67% 大買/鉅額交易
2021/07/12158.426.2818126.2726.25-22.722,083-0.10% 大買/大賣/
2021/07/09125.626.06165.626.1326.20-4022,478-0.18% 大買/大賣/
2021/07/0874.926.1347.426.1526.2027.522,7430.12%
2021/07/07103.826.0798.226.1126.155.622,8910.02% 大買/
2021/07/0649.626.15151.326.1226.15-101.723,074-0.44% 大賣/鉅額交易
2021/07/0549.126.0348.926.0326.050.223,1610.00%
2021/07/0267.426.00730.626.0026.00-663.223,201-2.86% 大賣/鉅額交易
2021/07/01105.426.0923826.0626.00-132.623,204-0.57% 大買/大賣/鉅額交易
2021/06/3076.326.22124.426.2326.30-4823,240-0.21% 大賣/
2021/06/29108.626.11126.326.1226.15-17.823,187-0.08% 大買/大賣/
2021/06/28189.526.2113326.2326.2556.523,3080.24% 大買/大賣/
2021/06/2527.126.12170.826.1026.15-143.723,499-0.61% 大賣/鉅額交易
2021/06/2426.625.92117.425.9525.95-90.823,579-0.39% 大賣/
2021/06/2347.525.75467.925.7725.90-420.423,683-1.78% 大賣/鉅額交易
2021/06/2295.925.47305.825.4725.40-209.923,735-0.88% 大賣/鉅額交易
2021/06/21347.425.41591.125.4125.45-243.623,739-1.03% 大買/大賣/鉅額交易
2021/06/18131.825.5550.125.5925.5081.623,7540.34% 大買/
2021/06/1759.325.5659.225.5525.650.123,5840.00%
2021/06/16187.525.66129.225.6925.6058.323,9620.24% 大買/大賣/
2021/06/1587.225.7174.125.7125.751323,9270.05%
2021/06/1179.925.81102.725.8325.80-22.824,103-0.09% 大賣/
2021/06/1042.425.76107.225.8025.85-64.824,358-0.27% 大賣/
2021/06/098325.757625.7725.70724,6140.03%
2021/06/0871.125.7892.925.8625.95-21.824,734-0.09%
2021/06/074625.81204.325.8125.90-158.325,064-0.63% 大賣/鉅額交易
2021/06/0431.625.86299.625.9025.95-268.125,575-1.05% 大賣/鉅額交易
2021/06/03130.225.91164.725.9325.95-34.526,131-0.13% 大買/大賣/
2021/06/02238.425.94189.725.9626.0048.726,3100.18% 大買/大賣/
2021/06/01173.525.7169.925.6925.90103.626,3570.39% 大買/鉅額交易
2021/05/31353.325.56209.625.5725.55143.726,6120.54% 大買/大賣/鉅額交易
2021/05/28224.725.3976.625.4225.40148.126,7180.55% 大買/鉅額交易
2021/05/27189.725.357925.4425.30110.726,8410.41% 大買/鉅額交易
2021/05/26104.425.5135.225.5425.5569.227,0100.26% 大買/
2021/05/2517925.42175.825.4425.403.227,3790.01% 大買/大賣/
2021/05/24141.625.2826.225.3025.25115.427,4820.42% 大買/鉅額交易
2021/05/21276.325.39147.125.3825.45129.227,7960.46% 大買/大賣/鉅額交易
2021/05/20135.325.22154.325.2125.25-1927,902-0.07% 大買/大賣/
2021/05/19152.625.4885.925.5125.4066.727,9540.24% 大買/
2021/05/18167.325.45301.725.3325.60-134.428,091-0.48% 大買/大賣/鉅額交易
2021/05/17700.124.8933424.9124.95366.128,4811.29% 大買/大賣/鉅額交易
2021/05/14174.825.48712.625.5025.55-537.827,862-1.93% 大買/大賣/鉅額交易
2021/05/13438.525.28328.625.2325.35109.927,8600.39% 大買/大賣/鉅額交易
2021/05/121,032.225.331,047.225.4925.40-14.927,438-0.05% 大買/大賣/
2021/05/11439.826.45489.326.4126.25-49.526,033-0.19% 大買/大賣/
2021/05/10124.126.74212.126.7426.80-8825,839-0.34% 大買/大賣/
2021/05/07186.526.60109.426.6326.6577.126,5400.29% 大買/大賣/
2021/05/06145.326.55225.426.5026.60-80.126,979-0.30% 大買/大賣/
2021/05/05153.826.1927626.2226.30-122.227,096-0.45% 大買/大賣/鉅額交易
2021/05/04554.426.13417.426.2326.2513727,2660.50% 大買/大賣/鉅額交易
2021/05/03494.626.68227.126.6726.60267.526,9040.99% 大買/大賣/鉅額交易
2021/04/2910326.82240.626.8626.95-137.627,035-0.51% 大買/大賣/鉅額交易
2021/04/28228.326.88183.826.8826.9544.627,1480.16% 大買/大賣/
2021/04/2721126.87316.126.8627.00-105.127,701-0.38% 大買/大賣/鉅額交易
2021/04/26177.126.87630.726.8727.00-453.727,763-1.63% 大買/大賣/鉅額交易
2021/04/23172.226.65306.426.6826.80-134.227,879-0.48% 大買/大賣/鉅額交易
2021/04/22333.726.89872.826.8726.85-539.127,868-1.93% 大買/大賣/鉅額交易
2021/04/21103.727.04226.927.0327.00-123.227,647-0.45% 大買/大賣/鉅額交易
2021/04/20213.327.12113.427.1427.2099.927,5400.36% 大買/大賣/
2021/04/19369.227.09361.727.1127.257.527,4960.03% 大買/大賣/
2021/04/16194.226.84245.826.8626.95-51.627,294-0.19% 大買/大賣/
2021/04/15406.826.7841826.8026.90-11.227,286-0.04% 大買/大賣/
2021/04/14226.626.31336.326.3326.35-109.726,924-0.41% 大買/大賣/鉅額交易
2021/04/1384.826.25292.426.2526.25-207.626,728-0.78% 大賣/鉅額交易
2021/04/1272.926.1133226.1326.20-259.126,557-0.98% 大賣/鉅額交易
2021/04/0986.326.18317.426.1926.15-231.126,466-0.87% 大賣/鉅額交易
2021/04/0895.526.11161.626.1526.20-66.126,487-0.25% 大賣/
2021/04/0749.326.13115.626.1326.15-66.326,720-0.25% 大賣/
2021/04/06183.326.11210.926.1226.10-27.626,731-0.10% 大買/大賣/
2021/04/01108.126.0997.526.0726.1010.526,7030.04% 大買/
2021/03/31212.226.09128.826.1526.1083.426,6660.31% 大買/大賣/
2021/03/30143.626.1159.126.1426.2084.526,4160.32% 大買/
2021/03/29529.126.19139.526.2026.20389.626,2101.49% 大買/大賣/鉅額交易
2021/03/26215.226.11228.726.1126.20-13.626,057-0.05% 大買/大賣/
2021/03/2551.925.97633.426.0826.05-581.525,970-2.24% 大賣/鉅額交易
2021/03/24124.325.9667.725.9726.0056.625,9330.22% 大買/
2021/03/23224.925.95348.825.9825.90-123.926,008-0.48% 大買/大賣/鉅額交易
2021/03/22244.125.93239.525.8625.954.625,9510.02% 大買/大賣/
2021/03/19278.825.95172.825.9526.0510626,0460.41% 大買/大賣/鉅額交易
2021/03/1851.626.10161.626.1226.10-11025,737-0.43% 大賣/鉅額交易
2021/03/1746826.06159.426.1326.00308.625,7311.20% 大買/大賣/鉅額交易
2021/03/16146.226.16286.526.1526.20-140.425,656-0.55% 大買/大賣/鉅額交易
2021/03/15180.225.99271.426.0326.10-91.125,622-0.36% 大買/大賣/
2021/03/12111.325.87254.225.8725.95-142.925,843-0.55% 大買/大賣/鉅額交易
2021/03/11461.126.01364.426.0625.9096.725,9250.37% 大買/大賣/
2021/03/10465.925.96314.125.9926.00151.725,7750.59% 大買/大賣/鉅額交易
2021/03/09610.925.57929.525.5525.70-318.625,339-1.26% 大買/大賣/鉅額交易
2021/03/08211.425.18233.125.2525.15-21.725,064-0.09% 大買/大賣/
2021/03/05165.125.05214.225.1325.05-49.125,058-0.20% 大買/大賣/
2021/03/04369.125.08150.425.0925.10218.625,5930.85% 大買/大賣/鉅額交易
2021/03/03154.725.23188.825.2725.25-34.225,461-0.13% 大買/大賣/
2021/03/02344.925.27297.225.4425.1547.725,2830.19% 大買/大賣/
2021/02/2659425.31396.225.2925.25197.825,2950.78% 大買/大賣/鉅額交易
2021/02/25524.125.56525.325.5725.75-1.324,685-0.01% 大買/大賣/
2021/02/24195.625.40537.525.4125.35-341.924,484-1.40% 大買/大賣/鉅額交易
2021/02/2343625.21511.625.0625.25-75.524,729-0.31% 大買/大賣/
2021/02/22239.224.89205.624.9324.8533.724,8090.14% 大買/大賣/
2021/02/19201.624.78169.624.8624.903225,0910.13% 大買/大賣/
2021/02/18211.324.94290.224.9524.90-78.925,108-0.31% 大買/大賣/
2021/02/17153.424.71933.424.6824.70-780.125,169-3.10% 大買/大賣/鉅額交易
2021/02/0510224.03141.924.1424.10-39.924,668-0.16% 大買/大賣/
2021/02/04132.923.9495.824.0724.0037.124,7380.15% 大買/
2021/02/03252.624.0064.324.0623.95188.325,5280.74% 大買/鉅額交易
2021/02/02103.623.96194.824.0724.10-91.225,657-0.36% 大買/大賣/
2021/02/01182.323.82106.523.8323.9075.825,7920.29% 大買/大賣/
2021/01/29952.223.83267.423.8623.60684.825,7492.66% 大買/大賣/鉅額交易
2021/01/28699.624.02517.724.0524.00181.924,9190.73% 大買/大賣/鉅額交易
2021/01/27315.724.22229.924.3224.2085.824,4950.35% 大買/大賣/
2021/01/26307.724.12328.424.1924.10-20.724,330-0.09% 大買/大賣/
2021/01/25379.424.22324.824.2124.2554.624,0110.23% 大買/大賣/
2021/01/22527.324.3223524.3324.30292.324,0611.21% 大買/大賣/鉅額交易
2021/01/21668.424.55476.924.5524.50191.623,9980.80% 大買/大賣/鉅額交易
2021/01/20855.524.67425.824.6724.55429.723,7341.81% 大買/大賣/鉅額交易
2021/01/19237.224.88218.624.9024.9018.623,2040.08% 大買/大賣/
2021/01/18361.824.90190.724.8724.90171.123,2460.74% 大買/大賣/鉅額交易
2021/01/15518.225.07207.225.0725.0031123,0931.35% 大買/大賣/鉅額交易
2021/01/14271.725.2385.225.2225.20186.423,0560.81% 大買/鉅額交易
2021/01/1364.725.32274.425.3325.30-209.823,141-0.91% 大賣/鉅額交易
2021/01/12176.225.26133.325.2425.3042.823,2950.18% 大買/大賣/
2021/01/11107.825.42545.625.4125.50-437.823,462-1.87% 大買/大賣/鉅額交易
2021/01/08150.725.16388.825.3725.50-238.123,573-1.01% 大買/大賣/鉅額交易
2021/01/07160.425.1912525.1725.2035.423,4650.15% 大買/大賣/
2021/01/06185.725.15197.225.2325.20-11.623,392-0.05% 大買/大賣/
2021/01/0514925.23117.125.2225.3031.923,2500.14% 大買/大賣/
2021/01/04203.925.34260.425.3925.35-56.423,389-0.24% 大買/大賣/
2020/12/31196.825.47230.725.5325.55-33.923,478-0.14% 大買/大賣/
2020/12/30738.525.30991.225.4125.70-252.723,358-1.08% 大買/大賣/鉅額交易
2020/12/2991.424.9668.624.9625.0022.823,0760.10%
2020/12/28155.424.9528.424.9524.9512723,2180.55% 大買/鉅額交易
2020/12/2537.924.99107.525.0025.00-69.623,198-0.30% 大賣/
2020/12/24103.425.0035.825.0024.9567.623,2210.29% 大買/
2020/12/23113.425.02105.425.0024.95823,3600.03% 大買/大賣/
2020/12/22111.625.0993.725.1225.0017.923,6140.08% 大買/
2020/12/2133.525.14137.925.2525.30-104.424,413-0.43% 大賣/鉅額交易
2020/12/1892.625.228525.3025.157.624,6300.03%
2020/12/17179.625.33185.725.3225.30-625,044-0.02% 大買/大賣/
2020/12/16204.425.13372.825.1825.25-168.425,276-0.67% 大買/大賣/鉅額交易
2020/12/15394.424.88185.524.8624.85208.925,4160.82% 大買/大賣/鉅額交易
2020/12/14203.425.0186.725.0825.00116.725,1760.46% 大買/鉅額交易
2020/12/11177.625.09173.225.1225.104.425,0010.02% 大買/大賣/
2020/12/10176.525.06257.925.0725.00-81.424,867-0.33% 大買/大賣/
2020/12/09109.925.04191.725.0525.10-81.824,773-0.33% 大買/大賣/
2020/12/08373.324.96699.224.9825.05-325.824,550-1.33% 大買/大賣/鉅額交易
2020/12/07543.425.2484.525.2425.15458.924,1111.90% 大買/鉅額交易
2020/12/04228.825.32398.325.3725.40-169.524,198-0.70% 大買/大賣/鉅額交易
2020/12/0311625.24136.225.2325.25-20.124,136-0.08% 大買/大賣/
2020/12/02240.525.15162.425.1725.3078.124,2690.32% 大買/大賣/
2020/12/01607.225.19101.825.2625.30505.424,2752.08% 大買/大賣/鉅額交易
2020/11/30492.225.31167.725.4425.15324.524,2241.34% 大買/大賣/鉅額交易
2020/11/2711925.4248.625.4725.4570.424,0170.29% 大買/
2020/11/26219.625.45141.825.5125.5577.924,0560.32% 大買/大賣/
2020/11/25564.325.5269.625.4725.40494.724,2362.04% 大買/鉅額交易
2020/11/2449.625.63197.125.6625.75-147.524,014-0.61% 大賣/鉅額交易
2020/11/23256.925.56283.725.5825.60-26.823,973-0.11% 大買/大賣/
2020/11/2062625.3745.825.4125.35580.223,9192.43% 大買/鉅額交易
2020/11/19688.925.53286.925.5625.6540223,4631.71% 大買/大賣/鉅額交易
2020/11/18558.725.84160.225.8625.85398.523,0711.73% 大買/大賣/鉅額交易
2020/11/17248.525.96107.126.0326.10141.422,7360.62% 大買/大賣/鉅額交易
2020/11/16163.726.08158.526.1626.155.223,1080.02% 大買/大賣/
2020/11/1396.925.98194.625.9926.10-97.723,188-0.42% 大賣/
2020/11/12349.626.20412.226.0926.15-62.723,264-0.27% 大買/大賣/
2020/11/11162.926.32777.726.3126.50-614.823,204-2.65% 大買/大賣/鉅額交易
2020/11/10288.125.6931125.7125.80-22.922,260-0.10% 大買/大賣/
2020/11/09269.925.37174.125.4125.4595.921,9700.44% 大買/大賣/
2020/11/06163.925.12161.925.2025.30221,7090.01% 大買/大賣/
2020/11/0576.124.99182.425.0025.05-106.321,637-0.49% 大賣/鉅額交易
2020/11/0433724.9411224.9524.8522521,6381.04% 大買/大賣/鉅額交易
2020/11/035824.7710424.7824.90-4621,556-0.21% 大賣/
2020/11/02145.624.3573.724.3824.6071.821,6610.33% 大買/
2020/10/30291.624.2689.524.3024.30202.121,8270.93% 大買/鉅額交易
2020/10/29381.224.4168.424.4624.35312.821,6381.45% 大買/鉅額交易
2020/10/2816524.67106.224.6824.7058.921,7050.27% 大買/大賣/
2020/10/27174.424.773024.8024.75144.321,8120.66% 大買/鉅額交易
2020/10/2618824.909324.9324.9594.922,0090.43% 大買/
2020/10/2334924.78100.724.7624.75248.322,5061.10% 大買/鉅額交易
2020/10/22115.524.5990.424.6124.8025.125,0080.10% 大買/
2020/10/21177.824.5543.224.5924.50134.526,0460.52% 大買/鉅額交易
2020/10/2018824.571,117.524.5624.70-929.526,460-3.51% 大買/大賣/鉅額交易
2020/10/19309.224.83142.524.9124.75166.726,5400.63% 大買/大賣/鉅額交易
2020/10/16262.224.92192.424.9724.9069.826,7560.26% 大買/大賣/
2020/10/15282.224.98111.725.0025.05170.426,8300.64% 大買/大賣/鉅額交易
2020/10/14168.325.1138.725.1325.15129.626,8460.48% 大買/鉅額交易
2020/10/13131.225.1371.425.1625.1559.827,0290.22% 大買/
2020/10/12318.925.15315.625.2225.353.327,2170.01% 大買/大賣/
2020/10/08308.725.35505.625.3425.35-196.927,219-0.72% 大買/大賣/鉅額交易
2020/10/076225.6416.625.6825.6045.427,2070.17%
2020/10/06120.525.6889.425.7825.7531.127,6170.11% 大買/
2020/10/05158.125.5154.325.5225.45103.827,8130.37% 大買/鉅額交易
2020/09/3085.525.723325.8525.6052.527,7900.19%
2020/09/2969.825.8726.225.8825.8043.527,9580.16%
2020/09/28266.125.82129.725.7025.90136.428,1920.48% 大買/大賣/鉅額交易
2020/09/25146.225.32272.525.3725.30-126.328,384-0.44% 大買/大賣/鉅額交易
2020/09/24836.624.98383.824.9224.90452.828,2871.60% 大買/大賣/鉅額交易
2020/09/23255.525.5413725.5325.55118.527,5460.43% 大買/大賣/鉅額交易
2020/09/22463.525.67259.125.7225.60204.427,3310.75% 大買/大賣/鉅額交易
2020/09/21525.726.12861.326.0626.05-335.627,043-1.24% 大買/大賣/鉅額交易
2020/09/1819026.4898.326.5326.4091.726,9180.34% 大買/
2020/09/17220.626.5210126.5026.60119.626,7550.45% 大買/大賣/鉅額交易
2020/09/1647.126.61129.326.6426.70-82.226,831-0.31% 大賣/
2020/09/1533.826.5763.526.5626.60-29.726,935-0.11%
2020/09/1480.426.5884.426.5926.60-3.927,256-0.01%
2020/09/1134.326.60121.326.6226.70-8727,304-0.32% 大賣/
2020/09/1041.426.63125.626.6626.70-84.227,557-0.31% 大賣/
2020/09/09255.526.37242.726.3726.6012.827,8730.05% 大買/大賣/
2020/09/0883.426.57269.226.5726.60-185.827,947-0.66% 大賣/鉅額交易
2020/09/07142.626.59189.826.6026.70-47.228,718-0.16% 大買/大賣/
2020/09/04239.726.69260.626.6926.65-20.929,062-0.07% 大買/大賣/
2020/09/03256.526.82203.826.7926.8552.729,1030.18% 大買/大賣/
2020/09/02730.826.89336.526.9026.90394.329,2611.35% 大買/大賣/鉅額交易
2020/09/01196.627.0251.627.0927.20144.929,0590.50% 大買/鉅額交易
2020/08/3141.927.12107.727.1927.20-65.829,157-0.23% 大賣/
2020/08/28111.927.18135.727.2027.20-23.829,474-0.08% 大買/大賣/
2020/08/27101.927.2357.127.2227.2044.729,9390.15% 大買/
2020/08/2649.327.29183.327.3127.35-13430,396-0.44% 大賣/鉅額交易
2020/08/2539.427.1711327.3527.25-73.630,506-0.24% 大賣/
2020/08/2412327.12111.127.1127.051231,7560.04% 大買/大賣/
2020/08/2184.127.2913927.3027.40-54.932,195-0.17% 大賣/
2020/08/20560.327.06645.327.0927.05-8532,276-0.26% 大買/大賣/
2020/08/19250.127.74245.627.7627.554.532,0310.01% 大買/大賣/
2020/08/18217.127.22207.327.2927.509.831,8350.03% 大買/大賣/
2020/08/1755.627.0428927.0327.10-233.432,140-0.73% 大賣/鉅額交易
2020/08/14104.326.871226.9426.9592.332,2090.29% 大買/
2020/08/1383.826.987126.9727.0012.832,3740.04%
2020/08/1210826.8352.326.8526.8555.832,5980.17% 大買/
2020/08/1113026.89225.126.9226.85-95.132,816-0.29% 大買/大賣/
2020/08/10209.226.8635226.8626.85-142.832,858-0.43% 大買/大賣/鉅額交易
2020/08/0710326.93150.126.9526.90-47.132,913-0.14% 大買/大賣/
2020/08/06121.226.9277.326.9727.0043.933,0070.13% 大買/
2020/08/0534626.94169.126.9326.90176.933,0920.53% 大買/大賣/鉅額交易
2020/08/04172.226.9816726.9927.105.233,1890.02% 大買/大賣/
2020/08/0352726.8735626.8326.8017133,1770.52% 大買/大賣/鉅額交易
2020/07/31148.727.13249.127.1627.10-100.432,897-0.31% 大買/大賣/
2020/07/3050227.2028227.1627.2522032,8680.67% 大買/大賣/鉅額交易
2020/07/29947.827.341,057.127.2827.20-109.332,705-0.33% 大買/大賣/鉅額交易
2020/07/282,226.226.631,194.826.7726.951,031.432,4133.18% 大買/大賣/鉅額交易
2020/07/27667.728.941,926.228.9528.95-1,258.530,383-4.14% 大買/大賣/鉅額交易
2020/07/24641.428.9633928.9828.95302.429,5511.02% 大買/大賣/鉅額交易
2020/07/23586.229.0787.329.1029.10498.929,0421.72% 大買/鉅額交易
2020/07/221,263.129.08183.729.0829.201,079.428,9883.72% 大買/大賣/鉅額交易
2020/07/21560.529.24131.129.2529.25429.428,6121.50% 大買/大賣/鉅額交易
2020/07/20250.329.18265.729.1929.25-15.428,624-0.05% 大買/大賣/
2020/07/1729129.14457.929.1329.15-166.928,770-0.58% 大買/大賣/鉅額交易
2020/07/1625828.94252.228.9528.955.829,1620.02% 大買/大賣/
2020/07/1529728.88206.328.8628.8590.729,1740.31% 大買/大賣/
2020/07/14595.328.85272.828.9028.80322.529,4841.09% 大買/大賣/鉅額交易
2020/07/13517.628.7046528.6728.8052.529,7050.18% 大買/大賣/
2020/07/10465.928.1819528.2228.30270.929,8970.91% 大買/大賣/鉅額交易
2020/07/09316.328.4121328.4328.30103.330,3000.34% 大買/大賣/鉅額交易
2020/07/08204.328.36371.428.4128.45-167.130,544-0.55% 大買/大賣/鉅額交易
2020/07/0728728.37292.328.2628.30-5.330,728-0.02% 大買/大賣/
2020/07/0621728.28558.328.3028.40-341.331,080-1.10% 大買/大賣/鉅額交易
2020/07/03240.128.06159.728.0928.1080.431,2730.26% 大買/大賣/
2020/07/02141.128.00271.128.0328.05-13031,621-0.41% 大買/大賣/鉅額交易
2020/07/0110327.95163.127.9628.00-60.132,269-0.19% 大買/大賣/
2020/06/3014727.7866.127.8027.8080.932,5960.25% 大買/
2020/06/29231.527.745427.7527.80177.532,8700.54% 大買/鉅額交易
2020/06/247827.9773.127.9827.954.933,2760.01%
2020/06/23132.527.8423627.9227.95-103.534,143-0.30% 大買/大賣/鉅額交易
2020/06/2213627.7694627.7127.80-81034,936-2.32% 大買/大賣/鉅額交易
2020/06/1918627.849827.9227.808836,6700.24% 大買/
2020/06/188027.944527.9628.003537,5480.09%
2020/06/1728127.9665.328.0328.05215.738,4480.56% 大買/鉅額交易
2020/06/1619328.00378.128.0828.05-18541,134-0.45% 大買/大賣/鉅額交易
2020/06/15411.427.63150.927.6327.50260.544,2870.59% 大買/大賣/鉅額交易
2020/06/1276227.59679.627.5627.6582.446,4430.18% 大買/大賣/
2020/06/11480.128.23200.728.1428.00279.448,0870.58% 大買/大賣/鉅額交易
2020/06/1011128.25262.128.2728.35-151.148,827-0.31% 大買/大賣/鉅額交易
2020/06/09363.128.06178.128.1328.2018550,4930.37% 大買/大賣/鉅額交易
2020/06/0840728.05171.328.0728.10235.752,1530.45% 大買/大賣/鉅額交易
2020/06/0536328.0214528.0128.0021852,3940.42% 大買/大賣/鉅額交易
2020/06/0446628.04331.628.0428.10134.452,9140.25% 大買/大賣/鉅額交易
2020/06/03588.928.08433.928.1328.2015553,4420.29% 大買/大賣/鉅額交易
2020/06/0240527.37386.427.3427.5518.653,1440.03% 大買/大賣/
2020/06/01505.227.04182.627.0427.05322.652,8830.61% 大買/大賣/鉅額交易
2020/05/29511.426.7415726.9126.65354.452,8090.67% 大買/大賣/鉅額交易
2020/05/28525.726.8345326.7826.8072.751,7200.14% 大買/大賣/
2020/05/27202.426.922426.9426.95178.451,9430.34% 大買/鉅額交易
2020/05/2622726.97282.726.9926.90-55.752,311-0.11% 大買/大賣/
2020/05/2529626.7614426.7126.8515252,4000.29% 大買/大賣/鉅額交易
2020/05/22509.526.834526.8526.75464.552,5420.88% 大買/鉅額交易
2020/05/2127127.004327.0427.0022852,2860.44% 大買/鉅額交易
2020/05/20214.526.9795.427.0727.00119.152,1720.23% 大買/鉅額交易
2020/05/19296.326.96143.827.0126.90152.552,3370.29% 大買/大賣/鉅額交易
2020/05/18313.126.8212126.8326.80192.152,5910.37% 大買/大賣/鉅額交易
2020/05/1517226.9381.126.9326.9590.952,3880.17% 大買/
2020/05/1428626.938326.9426.9020352,3220.39% 大買/鉅額交易
2020/05/13170.427.06210.326.9727.15-39.952,245-0.08% 大買/大賣/
2020/05/1222026.9146.126.9326.85173.952,3040.33% 大買/鉅額交易
2020/05/11419.527.08227.227.1027.05192.352,0860.37% 大買/大賣/鉅額交易
2020/05/0820026.86159.126.8826.8540.951,7770.08% 大買/大賣/
2020/05/07225.126.87187.826.9326.8037.351,7790.07% 大買/大賣/
2020/05/0625526.7212726.7026.8512851,8380.25% 大買/大賣/鉅額交易
2020/05/05233.626.956226.9526.85171.651,8900.33% 大買/鉅額交易
2020/05/04525.726.80316.326.8826.80209.452,0650.40% 大買/大賣/鉅額交易
2020/04/3039027.23548.827.2127.30-158.851,954-0.31% 大買/大賣/鉅額交易
2020/04/29626.726.74673.226.7526.75-46.451,951-0.09% 大買/大賣/
2020/04/28159.626.35176.926.3126.40-17.352,197-0.03% 大買/大賣/
2020/04/2726026.12206.126.1026.2053.953,5230.10% 大買/大賣/
2020/04/2462.225.6186.325.6725.70-24.153,499-0.04%
2020/04/2325025.5325125.5825.50-153,5770.00% 大買/大賣/
2020/04/2252225.34290.225.2325.35231.853,3220.43% 大買/大賣/鉅額交易
2020/04/21744.325.7768125.6825.6063.353,0600.12% 大買/大賣/
2020/04/20302.526.09578.226.1226.20-275.852,741-0.52% 大買/大賣/鉅額交易
2020/04/1739826.46398.226.5526.30-0.252,7280.00% 大買/大賣/
2020/04/16361.126.3421226.3626.40149.152,4230.28% 大買/大賣/鉅額交易
2020/04/15411.526.53267.426.5226.65144.152,0030.28% 大買/大賣/鉅額交易
2020/04/14515.725.94472.225.9226.0543.451,4530.08% 大買/大賣/
2020/04/13452.825.52187.525.5825.50265.350,7890.52% 大買/大賣/鉅額交易
2020/04/10548.425.75391.625.8025.85156.850,3950.31% 大買/大賣/鉅額交易
2020/04/09567.725.46243.125.4525.50324.550,0270.65% 大買/大賣/鉅額交易
2020/04/08815.924.87279.124.8325.00536.749,3871.09% 大買/大賣/鉅額交易
2020/04/07287.424.49282.124.5224.605.348,8290.01% 大買/大賣/
2020/04/0659624.08762.624.1424.25-166.648,303-0.34% 大買/大賣/鉅額交易
2020/04/01166.424.2728724.3024.25-120.647,488-0.25% 大買/大賣/鉅額交易
2020/03/31259.824.3549724.3724.25-237.247,045-0.50% 大買/大賣/鉅額交易
2020/03/3055723.90578.823.8824.10-21.846,440-0.05% 大買/大賣/
2020/03/27869.324.50944.524.4824.20-75.345,793-0.16% 大買/大賣/
2020/03/261,170.223.98848.124.0824.10322.144,8540.72% 大買/大賣/鉅額交易
2020/03/251,005.524.171,260.624.2124.20-255.144,137-0.58% 大買/大賣/鉅額交易
2020/03/24804.722.7472222.7122.5582.742,3420.20% 大買/大賣/
2020/03/23464.421.131,019.520.8521.20-555.141,251-1.35% 大買/大賣/鉅額交易
2020/03/201,562.521.281,297.121.2422.00265.440,3850.66% 大買/大賣/鉅額交易
2020/03/192,621.320.182,075.220.2320.00546.137,5211.46% 大買/大賣/鉅額交易
2020/03/181,94522.711,412.222.6922.20532.934,1721.56% 大買/大賣/鉅額交易
2020/03/172,075.523.872,034.823.8723.5540.731,7220.13% 大買/大賣/
2020/03/161,379.525.53618.425.6125.2076129,1422.61% 大買/大賣/鉅額交易
2020/03/132,07725.541,813.825.6626.50263.227,8140.95% 大買/大賣/鉅額交易
2020/03/122,375.427.36739.427.3327.051,63625,8146.34% 大買/大賣/鉅額交易
2020/03/11602.327.9841727.9427.80185.323,7790.78% 大買/大賣/鉅額交易
2020/03/10936.827.71819.827.7128.0011723,2900.50% 大買/大賣/鉅額交易
2020/03/091,258.728.341,176.228.4828.1582.522,5500.37% 大買/大賣/
2020/03/06308.529.0819429.2029.10114.521,5170.53% 大買/大賣/鉅額交易
2020/03/0542029.2843729.3629.50-1721,338-0.08% 大買/大賣/
2020/03/04144.228.76140.828.7829.003.421,1760.02% 大買/大賣/
2020/03/03305.828.99411.328.9028.80-105.520,984-0.50% 大買/大賣/鉅額交易
2020/03/021,453.228.59454.328.6428.65998.920,9324.77% 大買/大賣/鉅額交易
2020/02/27673.329.101,198.229.0929.05-524.920,703-2.54% 大買/大賣/鉅額交易
2020/02/2652429.31276.929.3429.30247.120,2381.22% 大買/大賣/鉅額交易
2020/02/25269.229.30321.129.3529.55-51.919,898-0.26% 大買/大賣/
2020/02/24362.329.58123.629.5829.50238.719,8231.20% 大買/大賣/鉅額交易
2020/02/21307.229.93104.129.9729.85203.119,6191.04% 大買/大賣/鉅額交易
2020/02/20707.730.11362.630.1130.00345.219,5221.77% 大買/大賣/鉅額交易
2020/02/19503.729.66632.729.6629.85-12919,144-0.67% 大買/大賣/鉅額交易
2020/02/1820728.98305.929.0429.10-98.918,671-0.53% 大買/大賣/
2020/02/17218.428.84108.128.9629.00110.318,6470.59% 大買/大賣/鉅額交易
2020/02/14193.128.9566.228.9728.90126.918,6420.68% 大買/鉅額交易
2020/02/13298.328.98344.528.9829.00-46.218,620-0.25% 大買/大賣/
2020/02/12136.628.788028.8128.7556.618,6830.30% 大買/
2020/02/1111428.722328.8028.759118,6870.49% 大買/
2020/02/10325.728.54190.828.6128.70134.918,8610.72% 大買/大賣/鉅額交易
2020/02/07317.128.74177.128.7628.7014018,7370.75% 大買/大賣/鉅額交易
2020/02/06137.529.05811.129.0729.10-673.618,665-3.61% 大買/大賣/鉅額交易
2020/02/05153.928.78271.728.8128.85-117.818,499-0.64% 大買/大賣/鉅額交易
2020/02/04175.528.50310.628.5028.65-135.118,357-0.74% 大買/大賣/鉅額交易
2020/02/03802.627.66376.227.7728.05426.318,5452.30% 大買/大賣/鉅額交易
2020/01/3160028.2936928.3028.1023118,4201.25% 大買/大賣/鉅額交易
2020/01/302,047.728.3149528.2928.101,552.717,7858.73% 大買/大賣/鉅額交易
2020/01/20200.529.24203.529.2229.30-316,237-0.02% 大買/大賣/
2020/01/17122.428.81255.128.9029.00-132.715,991-0.83% 大買/大賣/鉅額交易
2020/01/168228.7578.928.7828.853.115,8680.02%
2020/01/15251.728.6046.128.6628.60205.615,7941.30% 大買/鉅額交易
2020/01/14440.328.71139.428.7528.65300.915,7211.91% 大買/大賣/鉅額交易
2020/01/13135.128.40480.728.4328.55-345.615,440-2.24% 大買/大賣/鉅額交易
2020/01/10207.228.07277.528.0728.10-70.315,239-0.46% 大買/大賣/
2020/01/09145.227.8969.527.8727.9075.715,0690.50% 大買/
2020/01/08112.327.7126227.7127.70-149.715,230-0.98% 大買/大賣/鉅額交易
2020/01/0748027.71188.427.7227.80291.615,2161.92% 大買/大賣/鉅額交易
2020/01/06635.927.8189.127.8127.80546.815,2943.58% 大買/鉅額交易
2020/01/0338.627.9226.927.9428.0011.815,4100.08%
2020/01/0280.527.843927.9427.9541.515,4820.27%
2019/12/31562.727.952827.9227.90534.715,4453.46% 大買/鉅額交易
2019/12/30123.127.95262.927.9528.00-139.815,516-0.90% 大買/大賣/鉅額交易
2019/12/2732.527.90100.127.9327.95-67.615,529-0.44%
2019/12/264927.863827.8927.851115,5920.07%
2019/12/2519.227.914127.9327.90-21.815,758-0.14%
2019/12/2415627.94241.927.9127.90-85.915,911-0.54% 大買/大賣/
2019/12/2325.927.7369.927.8227.90-4415,950-0.28%
2019/12/201727.727627.7727.75-5915,979-0.37%
2019/12/19130.427.6951.127.7627.7579.215,9140.50% 大買/
2019/12/1843.627.7352.327.8227.85-8.815,907-0.06%
2019/12/17118.127.6122027.6627.75-101.916,078-0.63% 大買/大賣/鉅額交易
2019/12/168427.628727.6627.60-316,049-0.02%
2019/12/135127.48116.127.5127.55-65.116,073-0.40% 大賣/
2019/12/12145.127.44263.927.4427.40-118.816,057-0.74% 大買/大賣/鉅額交易
2019/12/1158.327.2649.727.2827.308.616,0980.05%
2019/12/104327.2322427.1927.30-18116,264-1.11% 大賣/鉅額交易
2019/12/095027.2115.627.2027.2534.416,5370.21%
2019/12/0628.827.1714.327.2227.1514.517,0300.09%
2019/12/0597.127.254727.3827.1550.117,2890.29%
2019/12/04107.927.1515.127.1827.2592.817,2030.54% 大買/
2019/12/034527.34121.827.3527.35-76.817,190-0.45% 大賣/
2019/12/025627.1095.627.1827.25-39.617,201-0.23%
2019/11/29277.127.06227.827.0727.0549.417,2810.29% 大買/大賣/
2019/11/2899.927.204327.2027.1556.917,2420.33%
2019/11/2720727.17349.827.2527.30-142.817,356-0.82% 大買/大賣/鉅額交易
2019/11/2640.327.35216.427.3627.20-176.217,278-1.02% 大賣/鉅額交易
2019/11/25245.927.2051227.2327.15-266.116,797-1.58% 大買/大賣/鉅額交易
2019/11/2280.427.2284.327.2527.30-3.916,888-0.02%
2019/11/21205.727.2574.327.2827.35131.416,9430.78% 大買/鉅額交易
2019/11/2017627.4116.127.5027.55159.916,8310.95% 大買/鉅額交易
2019/11/1987.827.52138.127.5227.65-50.316,890-0.30% 大賣/
2019/11/186627.378927.4327.50-2316,975-0.14%
2019/11/156127.30116.327.3127.25-55.317,072-0.32% 大賣/
2019/11/14171.227.07102.227.0827.056917,2350.40% 大買/大賣/
2019/11/13183.627.20154.927.2027.1528.717,3530.17% 大買/大賣/
2019/11/1221827.263427.2827.2518417,3391.06% 大買/鉅額交易
2019/11/1133027.3282.127.2927.30247.917,3271.43% 大買/鉅額交易
2019/11/08253.227.66109.227.7527.6014417,1950.84% 大買/大賣/鉅額交易
2019/11/07247.827.64265.227.6627.60-17.417,273-0.10% 大買/大賣/
2019/11/06148.227.8394.227.9027.955417,1970.31% 大買/
2019/11/05163.627.82178.227.8527.90-14.617,289-0.08% 大買/大賣/
2019/11/04187.227.57123.727.6227.7563.417,5630.36% 大買/大賣/
2019/11/01170.927.32315.527.3027.50-144.617,925-0.81% 大買/大賣/鉅額交易
2019/10/3118827.71334.227.7827.55-146.218,214-0.80% 大買/大賣/鉅額交易
2019/10/30225.927.27624.627.3227.40-398.718,214-2.19% 大買/大賣/鉅額交易
2019/10/29162.426.85195.326.8626.90-32.918,010-0.18% 大買/大賣/
2019/10/2813226.7712626.7526.80618,2030.03% 大買/大賣/
2019/10/25113.226.6797.726.6926.7015.518,6490.08% 大買/
2019/10/24266.726.60127.226.6226.70139.519,1250.73% 大買/大賣/鉅額交易
2019/10/235926.447.826.4426.3551.220,6710.25%
2019/10/2215.826.42146.126.4826.55-130.321,359-0.61% 大賣/鉅額交易
2019/10/2119126.263126.3926.3016021,7150.74% 大買/鉅額交易
2019/10/1861.926.3325.426.3826.4036.522,0470.17%
2019/10/172626.3822.226.3926.353.822,1120.02%
2019/10/16106.226.383326.4626.4073.122,1010.33% 大買/
2019/10/1561.326.2375.726.2226.40-14.422,027-0.07%
2019/10/145526.2871.326.3526.30-16.322,065-0.07%
2019/10/09169.326.28426.2326.25165.322,1290.75% 大買/鉅額交易
2019/10/08206.526.46123.626.5426.3082.922,1680.37% 大買/大賣/
2019/10/0746.826.247526.2526.25-28.222,494-0.13%
2019/10/04101.926.19367.526.1926.15-265.722,638-1.17% 大買/大賣/鉅額交易
2019/10/0313626.182926.2026.2010722,6130.47% 大買/鉅額交易
2019/10/027226.3749.426.3926.4022.622,5800.10%
2019/10/01106.926.4783.426.4526.5023.522,5730.10% 大買/
2019/09/2786.326.304026.2926.2546.322,5060.21%
2019/09/26110.126.454326.4926.4067.122,4950.30% 大買/
2019/09/258626.5625.526.6126.5560.522,5830.27%
2019/09/2425.326.62476.526.6726.75-451.222,930-1.97% 大賣/鉅額交易
2019/09/2319726.693426.7326.6016323,0430.71% 大買/鉅額交易
2019/09/2024.126.61281.626.6026.80-257.523,223-1.11% 大賣/鉅額交易
2019/09/1921426.4396.726.4926.60117.322,9280.51% 大買/鉅額交易
2019/09/18169.426.49249.126.5026.60-79.722,929-0.35% 大買/大賣/
2019/09/17120.326.19135.326.2226.35-14.922,955-0.07% 大買/大賣/
2019/09/16124.126.39191.326.3626.35-67.223,115-0.29% 大買/大賣/
2019/09/1287.526.49120.226.4726.40-32.723,217-0.14% 大賣/
2019/09/11218.526.5128426.5126.55-65.523,404-0.28% 大買/大賣/
2019/09/1095.626.40509.826.3726.50-414.223,314-1.78% 大賣/鉅額交易
2019/09/09348.625.89407.125.9325.95-58.523,108-0.25% 大買/大賣/
2019/09/066725.4329.225.4525.5037.823,1480.16%
2019/09/0564.525.3922.325.4525.3542.223,7100.18%
2019/09/04154.425.3638.825.3525.30115.625,0690.46% 大買/鉅額交易
2019/09/03150.825.57164.325.5925.50-13.526,001-0.05% 大買/大賣/
2019/09/0231425.43141.725.4125.40172.226,0620.66% 大買/大賣/鉅額交易
2019/08/302225.15146.225.1525.25-124.226,219-0.47% 大賣/鉅額交易
2019/08/2991.724.8861.824.9224.9529.926,2120.11%
2019/08/283525.0028.525.0224.956.526,2780.02%
2019/08/27127.624.9176.524.9024.9051.126,6100.19% 大買/
2019/08/26251.224.7814624.7324.75105.226,7310.39% 大買/大賣/鉅額交易
2019/08/2373.224.864324.9524.9530.227,0280.11%
2019/08/22155.924.97625.0424.85149.927,0800.55% 大買/鉅額交易
2019/08/21187.225.075925.1825.00128.227,4720.47% 大買/鉅額交易
2019/08/2059.525.393725.4125.2522.527,5030.08%
2019/08/1955.825.41171.125.3625.40-115.327,585-0.42% 大賣/鉅額交易
2019/08/1615324.999925.1225.105427,5090.20% 大買/
2019/08/1512224.8760.124.9224.9561.927,5740.22% 大買/
2019/08/14133.125.096125.1525.0572.128,1480.26% 大買/
2019/08/13114.725.0112025.0224.95-5.328,151-0.02% 大買/大賣/
2019/08/1211525.2218425.2625.15-6928,133-0.25% 大買/大賣/
2019/08/0895.925.236125.2925.2534.928,0930.12%
2019/08/0728724.95116.125.0124.95170.928,0510.61% 大買/大賣/鉅額交易
2019/08/06449.724.7435724.6425.0092.728,1440.33% 大買/大賣/
2019/08/05552.125.01497.225.0125.0054.827,8430.20% 大買/大賣/
2019/08/02531.125.2314725.2125.25384.127,5401.39% 大買/大賣/鉅額交易
2019/08/0150725.6841.225.6425.60465.827,2841.71% 大買/鉅額交易
2019/07/3133425.9320925.9526.0012526,8950.46% 大買/大賣/鉅額交易
2019/07/30439.825.7330025.7025.65139.826,7360.52% 大買/大賣/鉅額交易
2019/07/29725.225.8713225.8525.85593.226,9602.20% 大買/大賣/鉅額交易
2019/07/2650126.1728826.2226.1521326,7210.80% 大買/大賣/鉅額交易
2019/07/251,940.626.43717.226.3926.301,223.426,3674.64% 大買/大賣/鉅額交易
2019/07/24862.228.1926128.1728.10601.224,8652.42% 大買/大賣/鉅額交易
2019/07/23603.228.01278.828.0128.10324.424,4921.32% 大買/大賣/鉅額交易
2019/07/22406.327.85627.127.8027.95-220.824,260-0.91% 大買/大賣/鉅額交易
2019/07/194927.41188.927.4227.50-139.923,851-0.59% 大賣/鉅額交易
2019/07/1860.327.204127.2327.2019.323,8300.08%
2019/07/1718127.2010327.2127.157823,8440.33% 大買/大賣/
2019/07/1621027.364927.3527.3516123,7290.68% 大買/鉅額交易
2019/07/15259.127.37133.627.4527.50125.523,6050.53% 大買/大賣/鉅額交易
2019/07/1244127.30137.427.3227.35303.623,4371.30% 大買/大賣/鉅額交易
2019/07/1115626.95681.627.0427.20-525.623,233-2.26% 大買/大賣/鉅額交易
2019/07/10136.226.45101.326.4726.5034.922,7620.15% 大買/大賣/
2019/07/0949.126.30726.4126.2042.122,8230.18%
2019/07/0895.426.346926.3826.3526.423,0650.11%
2019/07/053526.466726.4826.45-3223,175-0.14%
2019/07/045026.329226.3526.40-4223,236-0.18%
2019/07/038725.8618625.9226.10-9923,491-0.42% 大賣/
2019/07/02353.325.876625.8625.90287.323,6721.21% 大買/鉅額交易
2019/07/01441.625.8920525.9826.00236.623,7890.99% 大買/大賣/鉅額交易
2019/06/28263.126.08308.426.2026.00-45.223,488-0.19% 大買/大賣/
2019/06/2786.226.3012426.3526.35-37.823,380-0.16% 大賣/
2019/06/26337.126.3439.626.3326.30297.523,3071.28% 大買/鉅額交易
2019/06/2552326.366426.4126.4545923,4611.96% 大買/鉅額交易
2019/06/246726.3587.526.3926.50-20.523,674-0.09%
2019/06/219026.1940.226.2626.2549.823,7320.21%
2019/06/2022626.3730926.3326.30-8323,667-0.35% 大買/大賣/
2019/06/19231.326.18427.926.2426.35-196.623,701-0.83% 大買/大賣/鉅額交易
2019/06/188125.9112125.8925.95-4023,540-0.17% 大賣/
2019/06/1739326.0718226.0025.9021123,7090.89% 大買/大賣/鉅額交易
2019/06/1422325.81384.825.8825.90-161.823,776-0.68% 大買/大賣/鉅額交易
2019/06/13486.425.5723525.7025.55251.424,0751.04% 大買/大賣/鉅額交易
2019/06/121,320.325.641,426.425.6925.80-10623,782-0.45% 大買/大賣/鉅額交易
2019/06/111,349.226.75672.326.5226.55676.922,3653.03% 大買/大賣/鉅額交易
2019/06/1020027.293127.3927.3016921,3590.79% 大買/鉅額交易
2019/06/06197.627.237727.3627.40120.621,2160.57% 大買/鉅額交易
2019/06/05279.527.36629.427.3227.25-349.921,017-1.66% 大買/大賣/鉅額交易
2019/06/045427.15201.827.2027.40-147.820,989-0.70% 大賣/鉅額交易
2019/06/03813.727.03227.227.0527.20586.521,0082.79% 大買/大賣/鉅額交易
2019/05/31209.427.37141.327.4727.4068.120,6250.33% 大買/大賣/
2019/05/30215.527.04178.627.0027.2036.920,2920.18% 大買/大賣/
2019/05/2914626.5814026.5626.60620,0920.03% 大買/大賣/
2019/05/28229.126.59312.626.6226.65-83.520,048-0.42% 大買/大賣/
2019/05/2774.726.286826.3226.356.719,6470.03%
2019/05/2459.726.0811926.1126.10-59.319,623-0.30% 大賣/
2019/05/2313225.86240.425.8925.95-108.419,414-0.56% 大買/大賣/鉅額交易
2019/05/22492.425.99166.425.9826.0532619,2941.69% 大買/大賣/鉅額交易
2019/05/21395.125.96460.426.0226.20-65.319,193-0.34% 大買/大賣/
2019/05/2021.225.32505.125.3125.50-48418,601-2.60% 大賣/鉅額交易
2019/05/1762.125.2099.625.2525.15-37.518,585-0.20%
2019/05/1661.225.186925.2325.10-7.818,606-0.04%
2019/05/156325.2014425.2225.15-8118,588-0.44% 大賣/
2019/05/149825.0723624.9825.00-13818,916-0.73% 大賣/鉅額交易
2019/05/1347.325.0590.425.0925.20-43.118,807-0.23%
2019/05/10178.325.06127.225.1625.0051.118,8490.27% 大買/大賣/
2019/05/09406.325.1080.225.0925.0032618,9331.72% 大買/鉅額交易
2019/05/08106.825.0813125.0625.10-24.318,851-0.13% 大買/大賣/
2019/05/0740225.09127.225.1425.15274.818,7931.46% 大買/大賣/鉅額交易
2019/05/06601.324.9354824.9125.0053.318,8140.28% 大買/大賣/
2019/05/03356.825.3657325.3025.30-216.218,468-1.17% 大買/大賣/鉅額交易
2019/05/02176.625.47179.425.4825.50-2.718,253-0.02% 大買/大賣/
2019/04/30187.225.37100.925.3525.3586.318,2210.47% 大買/
2019/04/29332.525.36304.625.4325.4027.918,2110.15% 大買/大賣/
2019/04/26171.624.57216.824.6124.75-45.317,998-0.25% 大買/大賣/
2019/04/2510024.266724.3224.253317,9560.18%
2019/04/2417124.3355.624.3124.25115.417,9820.64% 大買/鉅額交易
2019/04/2310024.2266.124.2424.2533.917,9870.19%
2019/04/2215424.1781.224.1824.2072.817,9080.41% 大買/
2019/04/1919.424.0489.824.0424.10-70.418,069-0.39%
2019/04/183123.9258.123.9724.00-27.118,171-0.15%
2019/04/1756.223.9593.223.9923.95-3718,505-0.20%
2019/04/1613.523.93107.623.9523.90-94.118,657-0.50% 大賣/
2019/04/1519623.769723.8924.009918,8070.53% 大買/
2019/04/12180.323.76104.723.7723.8575.618,6930.40% 大買/大賣/
2019/04/118323.8658.123.8823.9024.918,3970.14%
2019/04/102823.9233.123.9624.00-5.118,284-0.03%
2019/04/0916323.8953.123.9824.00109.918,3360.60% 大買/鉅額交易
2019/04/0824124.0283.724.0523.95157.318,0290.87% 大買/鉅額交易
2019/04/03121.823.8851.523.9324.0070.317,7040.40% 大買/
2019/04/0210523.9019.923.9224.0085.117,4000.49% 大買/
2019/04/01412.923.8921123.8723.85201.917,2891.17% 大買/大賣/鉅額交易
2019/03/2913823.5654.723.6923.7583.317,0470.49% 大買/
2019/03/2810323.4259.323.4723.6043.716,9650.26% 大買/
2019/03/2715123.487423.5323.457716,7850.46% 大買/
2019/03/26204.523.4910523.5123.5599.516,5430.60% 大買/大賣/
2019/03/25370.123.44198.123.4423.4517216,7591.03% 大買/大賣/鉅額交易
2019/03/22325.623.50192.723.5323.60132.816,5030.80% 大買/大賣/鉅額交易
2019/03/21134.423.24124.723.2923.359.716,2570.06% 大買/大賣/
2019/03/20216.223.24232.523.2323.30-16.316,136-0.10% 大買/大賣/
2019/03/19190.323.24486.723.2423.30-296.415,773-1.88% 大買/大賣/鉅額交易
2019/03/1870123.08250.523.0923.10450.515,5022.91% 大買/大賣/鉅額交易
2019/03/1511522.48137.722.4922.50-22.714,950-0.15% 大買/大賣/
2019/03/1463.122.3732022.4022.35-256.914,889-1.73% 大賣/鉅額交易
2019/03/136922.3457.722.4022.4011.315,1680.07%
2019/03/12171.522.25204.422.3222.40-3315,255-0.22% 大買/大賣/
2019/03/116022.13116.422.1222.10-56.415,236-0.37% 大賣/
2019/03/0860322.103822.0622.1056515,4463.66% 大買/鉅額交易
2019/03/07713.922.313522.3022.20678.915,6044.35% 大買/鉅額交易
2019/03/0628.822.1559.122.1822.20-30.215,520-0.19%
2019/03/0535.522.13627.722.0822.15-592.215,649-3.78% 大賣/鉅額交易
2019/03/0426121.9632422.0822.15-6315,772-0.40% 大買/大賣/
2019/02/2722721.9764.722.0422.10162.315,6961.03% 大買/鉅額交易
2019/02/2681.122.014622.0622.0035.115,6410.22%
2019/02/2516521.86170.621.9322.00-5.615,615-0.04% 大買/大賣/
2019/02/221221.7511521.8421.85-10315,616-0.66% 大賣/鉅額交易
2019/02/21146.821.7223.721.8021.80123.115,7130.78% 大買/鉅額交易
2019/02/2017621.6572.221.7721.80103.815,8370.66% 大買/鉅額交易
2019/02/193721.650.421.7021.6036.615,7720.23%
2019/02/184321.68117.721.7121.70-74.715,793-0.47% 大賣/
2019/02/1511221.602521.6021.558715,7570.55% 大買/
2019/02/1449.321.838521.8621.80-35.715,741-0.23%
2019/02/1310421.86180.621.8521.90-76.615,671-0.49% 大買/大賣/
2019/02/122021.58124.921.5521.60-104.915,307-0.69% 大賣/鉅額交易
2019/02/115421.498621.5121.45-3215,363-0.21%
2019/01/3066.521.36125.321.3521.35-58.815,373-0.38% 大賣/
2019/01/2995.321.152921.2821.2566.315,2620.43%
2019/01/284521.1329.321.1721.3015.715,2600.10%
2019/01/256321.0679.121.2021.20-16.115,427-0.10%
2019/01/2411421.054021.1221.157415,3860.48% 大買/
2019/01/2343.621.132921.1521.1514.615,6890.09%
2019/01/228121.311521.3321.356615,8550.42%
2019/01/21374.121.3381.721.3421.40292.416,1391.81% 大買/鉅額交易
2019/01/1823.321.097021.1021.20-46.716,342-0.29%
2019/01/1755.520.848920.9420.95-33.516,698-0.20%
2019/01/162220.984021.0221.00-1817,012-0.11%
2019/01/154.421.0819.821.0721.10-15.417,393-0.09%
2019/01/141820.95102.620.9421.00-84.617,507-0.48% 大賣/
2019/01/11920.939120.9721.00-8217,687-0.46%
2019/01/1014120.79356.720.8120.90-215.717,599-1.23% 大買/大賣/鉅額交易
2019/01/0974.620.64203.120.6620.70-128.417,810-0.72% 大賣/鉅額交易
2019/01/089120.324320.3520.304817,8390.27%
2019/01/0738120.30167.320.3420.30213.718,1231.18% 大買/大賣/鉅額交易
2019/01/04525.320.0742720.2020.2098.318,4560.53% 大買/大賣/
2019/01/0314.620.165220.2220.10-37.419,529-0.19%
2019/01/022720.126920.3120.10-4219,757-0.21%
2018/12/28151.320.1131120.2720.10-159.819,901-0.80% 大買/大賣/鉅額交易
2018/12/274520.20199.520.2020.25-154.519,989-0.77% 大賣/鉅額交易
2018/12/2634.320.02102.420.0620.00-68.220,202-0.34% 大賣/
2018/12/25286.120.0116320.0320.05123.120,2850.61% 大買/大賣/鉅額交易
2018/12/2427220.0186.820.1920.20185.220,4670.90% 大買/鉅額交易
2018/12/22226.120.0084.520.0420.05141.620,4070.69% 大買/鉅額交易
2018/12/217620.0617.420.1320.0058.620,5530.29%
2018/12/206020.10118.720.1620.05-58.720,632-0.28% 大賣/
2018/12/191920.1019.520.1520.20-0.520,6300.00%
2018/12/18438.820.127.520.1620.05431.320,6892.08% 大買/鉅額交易
2018/12/174620.4329220.4520.40-24620,559-1.20% 大賣/鉅額交易
2018/12/1432.320.531420.6120.5018.320,6680.09%
2018/12/135.220.6048.120.6220.60-42.920,707-0.21%
2018/12/121720.334120.3220.45-2420,676-0.12%
2018/12/1183.220.207.520.1820.2075.820,6990.37%
2018/12/10124.320.2818.120.3220.20106.220,8230.51% 大買/鉅額交易
2018/12/0713520.39620.4220.3512920,8810.62% 大買/鉅額交易
2018/12/06174.520.481320.5220.45161.520,8420.77% 大買/鉅額交易
2018/12/05334.120.6727.220.7520.65306.920,6221.49% 大買/鉅額交易
2018/12/049620.8900.0020.909620,6710.46%
2018/12/038720.887020.9521.001721,0480.08%
2018/11/3048.120.76100.420.7920.80-52.321,058-0.25%
2018/11/29125.120.703720.7420.6588.120,9230.42% 大買/
2018/11/2811220.7126020.7420.75-14820,813-0.71% 大買/大賣/鉅額交易
2018/11/2718520.694320.6620.7014220,7510.68% 大買/鉅額交易
2018/11/2640.520.813220.9620.758.520,7690.04%
2018/11/235220.77820.7720.754420,7460.21%
2018/11/223220.84359.420.8520.85-327.420,940-1.56% 大賣/鉅額交易
2018/11/2110020.84206.120.8520.95-106.120,971-0.51% 大賣/鉅額交易
2018/11/2018521.035021.0121.0013520,9520.64% 大買/鉅額交易
2018/11/19292.721.2923721.3121.1555.720,8670.27% 大買/大賣/
2018/11/1639.121.176321.2221.30-23.920,940-0.11%
2018/11/1517121.02141.121.1421.2529.921,1010.14% 大買/大賣/
2018/11/144.821.1050.321.1021.25-45.521,141-0.22%
2018/11/1315.320.9011121.0021.10-95.721,146-0.45% 大賣/
2018/11/1222.421.1239.121.1421.10-16.721,230-0.08%
2018/11/091821.16162.221.2021.20-144.221,388-0.67% 大賣/鉅額交易
2018/11/084421.2388.921.2621.35-44.921,427-0.21%
2018/11/0721121.0852.221.0721.10158.821,2590.75% 大買/鉅額交易
2018/11/063020.8139220.8120.95-36221,331-1.70% 大賣/鉅額交易
2018/11/0557.420.698020.7220.90-22.721,271-0.11%
2018/11/0236120.71253.120.6320.95107.921,3270.51% 大買/大賣/鉅額交易
2018/11/0116020.3657.120.4420.35102.921,4750.48% 大買/鉅額交易
2018/10/31220.520.3524220.3920.50-21.521,654-0.10% 大買/大賣/
2018/10/30123.319.87423.719.7719.85-300.321,381-1.40% 大買/大賣/鉅額交易
2018/10/29258.519.72207.319.7219.6051.221,4570.24% 大買/大賣/
2018/10/26234.119.9941419.9519.85-179.921,237-0.85% 大買/大賣/鉅額交易
2018/10/2526719.87543.519.8719.95-276.520,989-1.32% 大買/大賣/鉅額交易
2018/10/24213.920.19456.820.2120.40-242.920,864-1.16% 大買/大賣/鉅額交易
2018/10/2330320.61334.620.5820.55-31.620,596-0.15% 大買/大賣/
2018/10/22452.120.9734020.9720.90112.120,6340.54% 大買/大賣/鉅額交易
2018/10/1915121.07442.121.0921.20-291.121,371-1.36% 大買/大賣/鉅額交易
2018/10/1819.321.24174.121.2921.30-154.921,953-0.71% 大賣/鉅額交易
2018/10/17208.121.31239.621.2921.30-31.522,288-0.14% 大買/大賣/
2018/10/16447.421.2727221.2221.25175.422,7070.77% 大買/大賣/鉅額交易
2018/10/1576421.38576.921.4021.50187.122,8100.82% 大買/大賣/鉅額交易
2018/10/12607.721.52338.521.3921.75269.222,7251.18% 大買/大賣/鉅額交易
2018/10/11617.521.6998921.7221.60-371.522,514-1.65% 大買/大賣/鉅額交易
2018/10/095422.24246.522.2222.35-192.521,684-0.89% 大賣/鉅額交易
2018/10/0812522.0061.422.0222.0563.621,5990.29% 大買/
2018/10/05202.922.04137.822.0722.0565.221,6480.30% 大買/大賣/
2018/10/0415122.1923.322.1422.20127.821,7190.59% 大買/鉅額交易
2018/10/0376.222.3643.422.4122.3032.821,6640.15%
2018/10/02130.722.4324.322.4322.45106.421,8000.49% 大買/鉅額交易
2018/10/014222.5418.722.5922.6023.421,7370.11%
2018/09/285722.47228.222.4922.55-171.221,924-0.78% 大賣/鉅額交易
2018/09/27165.322.4530.422.5022.50134.921,9370.62% 大買/鉅額交易
2018/09/26296.122.6359.722.7022.55236.421,7871.08% 大買/鉅額交易
2018/09/258622.60108.722.6822.75-22.721,931-0.10% 大賣/
2018/09/21145.322.47399.322.4822.65-254.121,926-1.16% 大買/大賣/鉅額交易
2018/09/203622.2468.322.2422.20-32.321,815-0.15%
2018/09/1919122.2730.922.3322.30160.121,9220.73% 大買/鉅額交易
2018/09/1814.722.3643.122.4022.40-28.421,967-0.13%
2018/09/1732.822.2919022.3022.30-157.222,111-0.71% 大賣/鉅額交易
2018/09/143622.3932.822.4822.353.223,0070.01%
2018/09/139.922.3580.422.4022.40-70.523,321-0.30%
2018/09/1279.822.255422.2622.2525.823,9160.11%
2018/09/1156.622.13105.422.2622.30-48.724,111-0.20% 大賣/
2018/09/1047.822.135622.1822.30-8.224,379-0.03%
2018/09/075622.26306.322.4122.30-250.324,644-1.02% 大賣/鉅額交易
2018/09/06226.122.0764.522.0822.00161.624,4980.66% 大買/鉅額交易
2018/09/05137.222.2936.522.2822.25100.724,3060.41% 大買/
2018/09/0427.322.4510.922.4422.4516.424,3890.07%
2018/09/0359.622.4148.322.4222.4511.324,4950.05%
2018/08/3114.922.50126.922.4922.60-11224,580-0.46% 大賣/鉅額交易
2018/08/30152.422.3867.722.4122.4584.724,5960.34% 大買/
2018/08/2987.522.49135.922.5222.60-48.424,861-0.19% 大賣/
2018/08/283222.40145.822.3922.45-113.824,888-0.46% 大賣/鉅額交易
2018/08/2753.622.16292.422.1222.25-238.824,877-0.96% 大賣/鉅額交易
2018/08/246522.2170.222.2522.25-5.225,024-0.02%
2018/08/23290.122.4412922.3922.35161.126,1300.62% 大買/大賣/鉅額交易
2018/08/225822.2687.522.2222.25-29.526,468-0.11%
2018/08/2134.121.99352.121.9422.00-31826,256-1.21% 大賣/鉅額交易
2018/08/206921.7976.221.8421.80-7.226,210-0.03%
2018/08/174821.82122.421.8721.75-74.426,200-0.28% 大賣/
2018/08/16191.521.4631721.6521.80-125.526,087-0.48% 大買/大賣/鉅額交易
2018/08/1511121.64102.921.7021.558.126,0340.03% 大買/大賣/
2018/08/1444.221.7213421.7321.70-89.826,005-0.35% 大賣/
2018/08/1342521.57361.121.6221.6063.926,0310.25% 大買/大賣/
2018/08/1087.321.65109.121.7521.80-21.825,809-0.08% 大賣/
2018/08/09204.421.8644321.9321.70-238.625,901-0.92% 大買/大賣/鉅額交易
2018/08/0883.121.857921.9021.954.125,5100.02%
2018/08/0727321.87291.121.8121.65-18.125,626-0.07% 大買/大賣/
2018/08/0630321.6444521.5521.65-14225,757-0.55% 大買/大賣/鉅額交易
2018/08/0335.321.265621.2921.30-20.725,721-0.08%
2018/08/02197.121.3026021.3121.25-62.925,593-0.25% 大買/大賣/
2018/08/0189.321.233021.3321.4059.325,5430.23%
2018/07/3131321.3517521.3221.3513825,6180.54% 大買/大賣/鉅額交易
2018/07/3015520.96159.720.9321.00-4.725,488-0.02% 大買/大賣/
2018/07/2730120.95770.120.9520.95-469.125,593-1.83% 大買/大賣/鉅額交易
2018/07/26883.620.98544.520.9821.10339.125,3591.34% 大買/大賣/鉅額交易
2018/07/2525622.391,601.122.4122.45-1,345.124,594-5.47% 大買/大賣/鉅額交易
2018/07/2461422.32361.122.3222.35252.924,2251.04% 大買/大賣/鉅額交易
2018/07/231,37822.07457.122.0822.20920.923,9433.85% 大買/大賣/鉅額交易
2018/07/20148.321.86280.521.8921.90-132.223,817-0.55% 大買/大賣/鉅額交易
2018/07/197321.7838421.7921.80-31123,401-1.33% 大賣/鉅額交易
2018/07/1818121.74137.121.7821.7043.923,3020.19% 大買/大賣/
2018/07/177921.7326921.7721.70-19023,322-0.81% 大賣/鉅額交易
2018/07/16248.521.7259721.7421.70-348.523,204-1.50% 大買/大賣/鉅額交易
2018/07/138221.74274.821.7421.80-192.823,181-0.83% 大賣/鉅額交易
2018/07/12269.621.6365321.5221.65-383.422,993-1.67% 大買/大賣/鉅額交易
2018/07/1184.621.2015021.2121.25-65.422,821-0.29% 大賣/
2018/07/1017621.1522.121.1921.15153.922,7230.68% 大買/鉅額交易
2018/07/0942.521.0544.721.0421.05-2.222,706-0.01%
2018/07/067320.86153.520.9020.95-80.522,809-0.35% 大賣/
2018/07/057020.9333.421.0120.9036.622,9340.16%
2018/07/0460.720.976321.0420.90-2.423,080-0.01%
2018/07/03173.121.0265.921.1220.95107.223,2440.46% 大買/鉅額交易
2018/07/0210421.188821.2621.051623,2870.07% 大買/
2018/06/2971.420.93201.121.1521.25-129.823,269-0.56% 大賣/鉅額交易
2018/06/28138.520.9480.921.0020.9057.623,0180.25% 大買/
2018/06/276921.051821.1021.005122,8980.22%
2018/06/2668.421.074321.1521.1025.422,8660.11%
2018/06/2511321.12142.121.1021.15-29.122,765-0.13% 大買/大賣/
2018/06/22177.920.8832120.8720.90-143.122,187-0.65% 大買/大賣/鉅額交易
2018/06/2141621.0574.421.0621.05341.621,8351.56% 大買/鉅額交易
2018/06/20126.321.256121.2121.2065.321,4480.30% 大買/
2018/06/19578.521.303521.3321.20543.521,2552.56% 大買/鉅額交易
2018/06/15215.121.4919.621.4921.50195.620,9930.93% 大買/鉅額交易
2018/06/1431721.5343621.5521.40-11920,688-0.58% 大買/大賣/鉅額交易
2018/06/1325421.835621.8021.7519820,6510.96% 大買/鉅額交易
2018/06/1230.821.873721.9421.95-6.220,943-0.03%
2018/06/1139.721.879221.9121.90-52.420,742-0.25%
2018/06/0864.221.8116021.8321.85-95.820,647-0.46% 大賣/
2018/06/0750.121.8415121.8621.90-100.920,550-0.49% 大賣/
2018/06/0613321.5616221.6521.80-2920,481-0.14% 大買/大賣/
2018/06/0581.121.42152.821.4521.50-71.720,094-0.36% 大賣/
2018/06/0475.521.172621.2021.2549.519,8880.25%
2018/06/0118220.92279.720.9221.10-97.719,806-0.49% 大買/大賣/
2018/05/3141121.083421.0720.9037719,6171.92% 大買/鉅額交易
2018/05/30319.121.071921.1421.00300.118,5181.62% 大買/鉅額交易
2018/05/293521.2351.621.2621.30-16.618,050-0.09%
2018/05/2844.821.2039.221.2121.255.618,1740.03%
2018/05/2510921.1621.721.2021.1587.418,4470.47% 大買/
2018/05/2455.821.1322.221.1521.2033.618,5300.18%
2018/05/2394.221.16104.121.2021.15-9.918,745-0.05% 大賣/
2018/05/225821.186021.1821.25-218,789-0.01%
2018/05/212621.1728.721.2121.25-2.719,174-0.01%
2018/05/1835.321.1658.321.1921.15-2319,484-0.12%
2018/05/1783.121.2217321.2221.15-89.919,752-0.46% 大賣/
2018/05/1613921.0821.821.0821.10117.219,7240.59% 大買/鉅額交易
2018/05/159121.18417.621.2421.15-326.620,236-1.61% 大賣/鉅額交易
2018/05/1498.821.03313.921.1421.20-215.221,219-1.01% 大賣/鉅額交易
2018/05/1111720.887520.8920.904220,8910.20% 大買/
2018/05/1030.520.7291.520.7520.80-6120,762-0.29%
2018/05/094020.7020.220.7120.7019.820,6230.10%
2018/05/0895.820.6948.820.7420.7047.120,6090.23%
2018/05/073320.661320.7020.702020,4820.10%
2018/05/04134.120.5517520.6420.70-4120,229-0.20% 大買/大賣/
2018/05/03209.120.63167.220.6420.5541.919,9640.21% 大買/大賣/
2018/05/02189.320.8878.320.9120.8511119,8530.56% 大買/鉅額交易
2018/04/30172.820.92470.620.8821.00-297.819,823-1.50% 大買/大賣/鉅額交易
2018/04/278120.59111.120.5920.60-30.119,442-0.16% 大賣/
2018/04/2642.920.47632.320.5620.55-589.419,337-3.05% 大賣/鉅額交易
2018/04/2566.320.1424.920.1620.2541.418,7560.22%
2018/04/248320.2299.120.2820.25-16.118,750-0.09%
2018/04/2322920.2260.220.2320.15168.818,6640.90% 大買/鉅額交易
2018/04/203420.2916520.2720.35-13118,459-0.71% 大賣/鉅額交易
2018/04/194520.18167.320.1620.20-122.318,391-0.67% 大賣/鉅額交易
2018/04/184720.059120.0920.10-4418,405-0.24%
2018/04/1715219.999120.0020.056118,4180.33% 大買/
2018/04/1642.220.01114.420.0420.15-72.218,419-0.39% 大賣/
2018/04/1382.320.1122920.1220.05-146.718,429-0.80% 大賣/鉅額交易
2018/04/126519.98155.220.0220.10-90.218,673-0.48% 大賣/
2018/04/11131.119.91376.919.9520.00-245.818,618-1.32% 大買/大賣/鉅額交易
2018/04/1010419.68466.119.6619.80-362.118,443-1.96% 大買/大賣/鉅額交易
2018/04/093819.479419.5819.60-5618,617-0.30%
2018/04/03218.619.4456.619.4919.45162.118,3930.88% 大買/鉅額交易
2018/04/0216919.494019.5419.5012918,2440.71% 大買/鉅額交易
2018/03/319319.556419.5619.552918,1300.16%
2018/03/3095.419.524.219.6019.5091.218,1480.50%
2018/03/2911019.47195.219.5919.60-85.218,061-0.47% 大買/大賣/
2018/03/288819.4436.219.4719.5051.817,9400.29%
2018/03/27195.719.4615819.4719.4537.717,8630.21% 大買/大賣/
2018/03/2625919.35234.319.3419.3524.717,5560.14% 大買/大賣/
2018/03/23331.419.3782.619.4019.40248.817,4041.43% 大買/鉅額交易
2018/03/225119.62285.219.6419.60-234.217,160-1.37% 大賣/鉅額交易
2018/03/2110019.597619.5819.602417,0190.14%
2018/03/2078.319.505419.5119.5024.317,1930.14%
2018/03/19232.219.45215.319.5519.6016.917,0950.10% 大買/大賣/
2018/03/1619319.3228.219.3819.30164.816,7980.98% 大買/鉅額交易
2018/03/1515219.4055.119.4119.3596.916,4150.59% 大買/
2018/03/1443.519.463619.4919.457.516,4140.05%
2018/03/1389.319.5197.319.5219.55-816,419-0.05%
2018/03/1261.619.43135.419.4719.50-73.816,407-0.45% 大賣/
2018/03/095119.351219.3819.403916,5010.24%
2018/03/084219.331219.4019.353016,7110.18%
2018/03/072219.332419.3719.40-216,752-0.01%
2018/03/0643.619.3219.919.3319.3523.617,0090.14%
2018/03/05301.119.3128.219.3119.20272.917,2291.58% 大買/鉅額交易
2018/03/025119.3055.319.3219.35-4.317,120-0.02%
2018/03/011619.39111.719.4019.40-95.717,038-0.56% 大賣/
2018/02/2751.319.43380.119.5019.35-328.816,915-1.94% 大賣/鉅額交易
2018/02/265519.45475.319.4419.50-420.316,660-2.52% 大賣/鉅額交易
2018/02/2331819.3590.619.3719.30227.416,7301.36% 大買/鉅額交易
2018/02/2233.219.2222.319.2719.3010.917,1840.06%
2018/02/213119.26367.319.2119.30-336.317,463-1.93% 大賣/鉅額交易
2018/02/12194.218.8358.818.8918.80135.417,0750.79% 大買/鉅額交易
2018/02/09289.418.678518.7718.70204.416,7911.22% 大買/鉅額交易
2018/02/0888.518.86133.518.8618.90-4516,543-0.27% 大賣/
2018/02/07428.418.8322618.9018.65202.416,4921.23% 大買/大賣/鉅額交易
2018/02/061,451.618.581,175.318.6618.50276.316,0361.72% 大買/大賣/鉅額交易
2018/02/0523519.061,313.819.0319.10-1,078.814,890-7.25% 大買/大賣/鉅額交易
2018/02/0257.219.2511.219.2619.304614,7020.31%
2018/02/0124.119.291019.3519.3014.114,7430.10%
2018/01/31339.119.2656.219.2319.20282.914,7721.91% 大買/鉅額交易
2018/01/30202.719.3413.619.3819.30189.114,6521.29% 大買/鉅額交易
2018/01/2961.219.4052.219.4419.508.914,5920.06%
2018/01/2686.519.3523.219.4119.4563.314,5600.43%
2018/01/2510719.3653.319.4419.5053.714,4660.37% 大買/
2018/01/24293.219.35134.819.4419.45158.414,3711.10% 大買/大賣/鉅額交易
2018/01/23106.419.4797.819.5119.558.614,2070.06% 大買/
2018/01/2276.419.5247.119.5519.6029.314,1920.21%
2018/01/19116.519.5230319.5319.60-186.514,125-1.32% 大買/大賣/鉅額交易
2018/01/1892.719.5112319.5219.55-30.414,103-0.22% 大賣/
2018/01/175419.43215.919.4519.50-161.914,104-1.15% 大賣/鉅額交易
2018/01/1694.919.49260.619.5019.45-165.713,944-1.19% 大賣/鉅額交易
2018/01/15235.419.47317.819.4819.50-82.513,804-0.60% 大買/大賣/
2018/01/12166.519.4992.119.5219.5074.413,6250.55% 大買/
2018/01/111,04319.5270.219.5419.55972.813,4337.24% 大買/鉅額交易
2018/01/1082519.50106.119.5719.60718.913,5765.30% 大買/大賣/鉅額交易
2018/01/09154.319.5310519.5519.6049.313,4860.37% 大買/大賣/
2018/01/08146.419.50521.219.5219.60-374.813,493-2.78% 大買/大賣/鉅額交易
2018/01/05303.519.29270.819.3219.3532.713,1080.25% 大買/大賣/
2018/01/0481.519.2612919.2619.30-47.513,178-0.36% 大賣/
2018/01/0393.919.08496.219.1119.35-402.213,256-3.03% 大賣/鉅額交易
2018/01/023418.8637.118.8618.90-3.112,821-0.02%
玉山金 相關文章