兆豐金 (2886)-新光券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	164.5	38.78	5.4	38.93	38.70	159.2	18,490	0.86%	大買/鉅額交易
2025/01/20	44.8	38.80	66.1	38.85	38.70	-21.4	18,289	-0.12%
2025/01/17	26.5	38.82	49.6	39.10	38.80	-23.1	18,351	-0.13%
2025/01/16	31.1	39.03	43.2	39.16	39.10	-12.1	18,376	-0.07%
2025/01/15	11	38.86	10.1	38.95	38.90	0.9	18,367	0.00%
2025/01/14	3	38.65	65.3	38.79	38.90	-62.3	18,389	-0.34%
2025/01/13	24.2	38.31	75.5	38.48	38.45	-51.3	18,505	-0.28%
2025/01/10	68.7	38.43	32.2	38.58	38.45	36.5	18,292	0.20%
2025/01/09	38.6	38.64	17.7	38.75	38.60	20.9	18,302	0.11%
2025/01/08	66.1	38.61	17.1	38.72	38.70	49.1	18,500	0.27%
2025/01/07	60.2	38.67	26.4	38.76	38.55	33.8	18,405	0.18%
2025/01/06	9.6	38.84	66.7	38.80	38.80	-57.2	18,384	-0.31%
2025/01/03	18.3	38.44	94.1	38.51	38.40	-75.7	18,326	-0.41%
2025/01/02	307.4	38.28	87.2	38.32	38.10	220.1	18,542	1.19%	大買/鉅額交易
2024/12/31	55.9	38.64	3.6	38.67	38.70	52.3	18,217	0.29%
2024/12/30	40.3	38.89	44.9	38.92	38.80	-4.6	18,246	-0.03%
2024/12/27	25.5	38.77	2.1	38.83	38.85	23.3	18,190	0.13%
2024/12/26	40.5	38.79	0.1	39.04	38.75	40.4	18,346	0.22%
2024/12/25	157.9	38.84	106.8	38.94	38.85	51.1	18,290	0.28%	大買/大賣/
2024/12/24	25.6	38.94	169.3	39.05	39.10	-143.6	18,088	-0.79%	大賣/鉅額交易
2024/12/23	156	38.71	84.8	38.97	38.65	71.2	17,907	0.40%	大買/
2024/12/20	193	38.49	143	38.63	38.60	50	17,511	0.29%	大買/大賣/
2024/12/19	165.6	38.58	149.3	38.69	38.65	16.2	16,929	0.10%	大買/大賣/
2024/12/18	134.1	38.98	24.1	39.15	38.85	110	16,887	0.65%	大買/鉅額交易
2024/12/17	148.7	39.18	21.5	39.27	39.20	127.2	16,665	0.76%	大買/鉅額交易
2024/12/16	40.2	39.60	79.6	39.74	39.50	-39.4	16,446	-0.24%
2024/12/13	34.9	39.30	22.1	39.46	39.45	12.8	16,315	0.08%
2024/12/12	40.7	39.33	12	39.46	39.45	28.7	16,224	0.18%
2024/12/11	106.6	39.35	6.1	39.46	39.40	100.5	16,207	0.62%	大買/
2024/12/10	142.5	39.71	2.2	39.63	39.70	140.3	16,060	0.87%	大買/鉅額交易
2024/12/09	51.5	39.77	4.5	39.87	39.95	47	16,075	0.29%
2024/12/06	55.1	39.97	5.8	40.12	39.95	49.3	16,171	0.30%
2024/12/05	14.7	40.15	75.7	40.16	40.30	-61	16,134	-0.38%
2024/12/04	3.6	39.95	34.2	39.96	40.20	-30.7	16,111	-0.19%
2024/12/03	11.3	39.81	163.3	40.05	40.20	-152.1	16,411	-0.93%	大賣/鉅額交易
2024/12/02	106.4	39.51	24.1	39.79	39.45	82.3	16,335	0.50%	大買/
2024/11/29	174.9	39.64	164.1	39.84	39.75	10.7	16,105	0.07%	大買/大賣/
2024/11/28	27.3	40.07	40.1	40.15	39.85	-12.9	16,274	-0.08%
2024/11/27	36.3	40.29	74.3	40.24	40.05	-38	16,259	-0.23%
2024/11/26	6.1	39.81	21.4	39.93	39.95	-15.3	16,226	-0.09%
2024/11/25	2.2	39.95	115.5	40.00	40.15	-113.3	16,118	-0.70%	大賣/鉅額交易
2024/11/22	32.1	39.35	75.6	39.69	39.75	-43.5	15,175	-0.29%
2024/11/21	113.1	39.32	16.3	39.37	39.45	96.8	15,145	0.64%	大買/
2024/11/20	9.8	39.82	70.1	39.97	39.95	-60.2	15,061	-0.40%
2024/11/19	3.5	39.90	94.3	39.84	39.95	-90.7	15,147	-0.60%
2024/11/18	57	39.50	202.5	39.57	39.70	-145.5	15,085	-0.96%	大賣/鉅額交易
2024/11/15	35.5	39.24	39.1	39.33	39.25	-3.6	14,972	-0.02%
2024/11/14	22.9	38.98	38.1	39.20	39.00	-15.2	15,087	-0.10%
2024/11/13	111.6	38.85	153.1	39.10	39.30	-41.5	15,234	-0.27%	大買/大賣/
2024/11/12	37.9	38.90	35.1	39.14	39.15	2.8	15,390	0.02%
2024/11/11	2.3	39.12	24.9	39.20	39.20	-22.6	15,591	-0.14%
2024/11/08	44	39.28	30.4	39.37	39.10	13.6	15,844	0.09%
2024/11/07	18.9	38.97	24.4	39.34	39.10	-5.5	16,580	-0.03%
2024/11/06	23.9	39.11	63.2	39.28	39.00	-39.3	17,622	-0.22%
2024/11/05	13.2	39.14	91	39.22	39.40	-77.8	18,147	-0.43%
2024/11/04	41.2	39.23	41.4	39.16	39.35	-0.2	18,571	0.00%
2024/11/01	126.3	38.71	19.3	38.79	38.65	107	18,927	0.57%	大買/鉅額交易
2024/10/30	14.3	39.11	42.1	39.28	39.30	-27.8	18,872	-0.15%
2024/10/29	14.6	38.99	47.6	39.15	39.10	-32.9	18,971	-0.17%
2024/10/28	91.9	39.05	50.5	39.16	39.25	41.5	19,159	0.22%
2024/10/25	12.8	38.97	15.3	39.11	38.90	-2.5	19,388	-0.01%
2024/10/24	41.6	38.83	14.7	38.94	38.85	26.8	19,752	0.14%
2024/10/23	144.2	38.98	9.1	38.98	38.90	135.2	19,861	0.68%	大買/鉅額交易
2024/10/22	13.5	39.23	36.3	39.25	39.40	-22.8	19,950	-0.11%
2024/10/21	169.5	39.33	5.7	39.42	39.30	163.8	20,158	0.81%	大買/鉅額交易
2024/10/18	34.7	39.64	182.3	39.62	39.80	-147.6	20,383	-0.72%	大賣/鉅額交易
2024/10/17	3.3	39.11	100.7	39.33	39.45	-97.5	20,642	-0.47%
2024/10/16	33.7	38.98	10.4	39.13	39.10	23.3	20,833	0.11%
2024/10/15	21.6	39.12	67.2	39.16	39.30	-45.6	20,842	-0.22%
2024/10/14	25.7	38.96	13.5	39.11	38.90	12.2	20,720	0.06%
2024/10/11	82.9	39.03	27.9	39.06	38.80	55	20,987	0.26%
2024/10/09	47.9	38.81	16	38.96	38.65	31.9	21,162	0.15%
2024/10/08	128	38.84	5.2	38.98	38.85	122.8	21,293	0.58%	大買/鉅額交易
2024/10/07	31	38.95	23.1	39.18	39.30	7.9	21,256	0.04%
2024/10/04	44.1	39.03	35.5	39.16	38.95	8.6	21,298	0.04%
2024/10/01	15.7	39.33	76.8	39.46	39.45	-61.1	21,343	-0.29%
2024/09/30	40.9	39.48	32.6	39.69	39.30	8.3	21,753	0.04%
2024/09/27	161.1	39.48	35.5	39.96	39.45	125.5	23,145	0.54%	大買/鉅額交易
2024/09/26	13	39.80	52.1	39.97	40.00	-39.1	23,169	-0.17%
2024/09/25	52.7	39.69	15	39.79	39.85	37.6	23,164	0.16%
2024/09/24	27.6	39.48	17.9	39.65	39.80	9.7	23,085	0.04%
2024/09/23	13.5	39.57	49.7	39.67	39.70	-36.1	23,351	-0.15%
2024/09/20	24.1	39.45	91.5	39.49	39.35	-67.3	23,511	-0.29%
2024/09/19	11.4	39.37	49.9	39.39	39.25	-38.5	23,589	-0.16%
2024/09/18	58.8	39.29	43.2	39.34	39.40	15.5	23,874	0.07%
2024/09/16	14.8	39.12	26.8	39.20	39.35	-12	24,192	-0.05%
2024/09/13	11.1	39.02	19.6	39.09	39.15	-8.5	24,321	-0.03%
2024/09/12	11.7	39.00	31.1	39.01	39.00	-19.4	24,516	-0.08%
2024/09/11	24.3	39.00	121.7	39.06	38.95	-97.4	24,547	-0.40%	大賣/
2024/09/10	6.4	38.88	227.1	39.15	39.35	-220.7	24,452	-0.90%	大賣/鉅額交易
2024/09/09	61.8	38.49	65.7	38.71	39.10	-3.9	24,216	-0.02%
2024/09/06	23	38.59	80.5	38.85	38.90	-57.6	24,125	-0.24%
2024/09/05	41.6	38.35	39.5	38.51	38.55	2	24,208	0.01%
2024/09/04	244.2	37.94	13.1	38.06	38.00	231.1	24,360	0.95%	大買/鉅額交易
2024/09/03	30.7	38.86	0	0.00	38.95	30.7	24,105	0.13%
2024/09/02	14.1	38.99	15	39.05	39.05	-0.9	24,277	0.00%
2024/08/30	81.2	38.82	19	38.83	38.95	62.2	24,447	0.25%
2024/08/29	90.5	39.01	7.1	39.26	38.90	83.4	24,289	0.34%
2024/08/28	133.8	39.36	22.2	39.36	39.30	111.7	24,437	0.46%	大買/鉅額交易
2024/08/27	37.9	39.38	45	39.59	39.75	-7	25,263	-0.03%
2024/08/26	24.4	39.56	241.1	39.52	39.60	-216.7	25,635	-0.85%	大賣/鉅額交易
2024/08/23	7.1	38.99	68	39.02	39.05	-60.9	25,951	-0.23%
2024/08/22	35.4	38.81	124.2	38.85	39.00	-88.8	26,074	-0.34%	大賣/
2024/08/21	139.6	38.69	35.2	38.83	38.90	104.3	26,341	0.40%	大買/鉅額交易
2024/08/20	103	38.78	123.7	38.94	39.00	-20.7	26,135	-0.08%	大買/大賣/
2024/08/19	241.8	38.80	17.6	38.97	38.65	224.2	26,069	0.86%	大買/鉅額交易
2024/08/16	80.3	38.84	587.8	38.81	39.00	-507.4	25,969	-1.95%	大賣/鉅額交易
2024/08/15	769.6	38.45	101.9	39.03	38.35	667.7	25,694	2.60%	大買/大賣/鉅額交易
2024/08/14	190.5	38.91	190	39.18	38.90	0.6	25,482	0.00%	大買/大賣/
2024/08/13	345.6	38.67	111.6	38.76	38.70	233.9	25,234	0.93%	大買/大賣/鉅額交易
2024/08/12	286.8	39.19	515.8	39.28	39.40	-229	24,999	-0.92%	大買/大賣/鉅額交易
2024/08/09	174.4	38.73	153.3	38.90	38.85	21.1	24,791	0.09%	大買/大賣/
2024/08/08	1,120.8	37.89	113.4	37.90	38.10	1,007.4	24,070	4.19%	大買/大賣/鉅額交易
2024/08/07	377.1	41.36	138.9	41.60	41.55	238.3	23,053	1.03%	大買/大賣/鉅額交易
2024/08/06	89.1	40.88	186.9	41.29	41.80	-97.8	22,570	-0.43%	大賣/
2024/08/05	266.9	41.14	694.2	41.12	40.90	-427.2	22,233	-1.92%	大買/大賣/鉅額交易
2024/08/02	114.8	42.37	152.7	42.58	42.60	-37.9	21,976	-0.17%	大買/大賣/
2024/08/01	32.6	43.18	120.5	43.23	43.30	-87.9	22,020	-0.40%	大賣/
2024/07/31	392.4	42.73	271.3	43.15	43.20	121.1	22,205	0.55%	大買/大賣/鉅額交易
2024/07/30	100.4	42.69	110.2	42.76	42.75	-9.7	22,026	-0.04%	大賣/
2024/07/29	45.6	43.24	340.2	43.23	43.30	-294.6	21,975	-1.34%	大賣/鉅額交易
2024/07/26	168.3	42.50	111.3	42.44	42.70	56.9	21,776	0.26%	大買/大賣/
2024/07/23	24.9	42.55	101.7	42.74	42.75	-76.9	21,887	-0.35%	大賣/
2024/07/22	232.9	41.73	252.6	42.12	42.45	-19.7	21,819	-0.09%	大買/大賣/
2024/07/19	114	42.12	51.5	42.20	42.25	62.6	21,813	0.29%	大買/
2024/07/18	77.3	42.39	443.7	42.42	42.75	-366.4	22,189	-1.65%	大賣/鉅額交易
2024/07/17	69.7	41.87	124.5	42.15	41.90	-54.9	22,019	-0.25%	大賣/
2024/07/16	48.3	41.92	29.7	42.03	41.85	18.5	22,110	0.08%
2024/07/15	151	41.78	40	42.06	41.95	111	22,574	0.49%	大買/鉅額交易
2024/07/12	93.2	41.98	158.4	42.14	42.05	-65.1	22,829	-0.29%	大賣/
2024/07/11	315.8	41.88	210.2	42.12	41.75	105.6	22,779	0.46%	大買/大賣/鉅額交易
2024/07/10	209.3	41.78	121.2	42.27	41.65	88.1	22,886	0.38%	大買/大賣/
2024/07/09	152.8	41.73	158.8	41.79	41.65	-6	22,884	-0.03%	大買/大賣/
2024/07/08	84.3	42.09	43.6	42.22	42.10	40.7	22,794	0.18%
2024/07/05	31.6	41.95	65.8	42.14	42.10	-34.2	22,732	-0.15%
2024/07/04	92.9	42.03	81.7	42.20	41.95	11.2	22,580	0.05%
2024/07/03	32.2	42.22	577.9	42.05	42.75	-545.7	22,215	-2.46%	大賣/鉅額交易
2024/07/02	9.1	40.78	113.9	40.77	40.75	-104.9	20,779	-0.50%	大賣/鉅額交易
2024/07/01	4.5	40.61	141.7	40.62	40.75	-137.2	20,721	-0.66%	大賣/鉅額交易
2024/06/28	44.1	40.52	63.6	40.50	40.40	-19.5	20,633	-0.09%
2024/06/27	101.7	39.89	91.1	40.16	40.25	10.6	20,600	0.05%	大買/
2024/06/26	90.7	40.37	72.6	40.53	40.25	18.1	20,273	0.09%
2024/06/25	27.6	40.54	295.4	40.55	40.65	-267.8	19,986	-1.34%	大賣/鉅額交易
2024/06/24	27.8	40.19	378.2	40.13	40.35	-350.4	19,613	-1.79%	大賣/鉅額交易
2024/06/21	6.3	40.03	245.2	40.08	40.00	-238.9	19,395	-1.23%	大賣/鉅額交易
2024/06/20	128.3	39.80	39.4	39.94	40.00	88.9	19,042	0.47%	大買/
2024/06/19	62	39.99	180.3	40.12	39.95	-118.4	19,032	-0.62%	大賣/鉅額交易
2024/06/18	50.5	39.92	275.5	39.95	40.10	-225	19,082	-1.18%	大賣/鉅額交易
2024/06/17	44.5	39.76	95.4	39.77	39.80	-51	19,251	-0.26%
2024/06/14	174.4	39.48	46.4	39.56	39.55	128	19,391	0.66%	大買/鉅額交易
2024/06/13	76.6	39.46	84.2	39.49	39.45	-7.7	19,544	-0.04%
2024/06/12	73	39.23	23.3	39.33	39.25	49.7	19,773	0.25%
2024/06/11	137.1	39.35	135.2	39.38	39.20	1.9	19,866	0.01%	大買/大賣/
2024/06/07	283.1	39.21	103.6	39.32	39.35	179.5	19,909	0.90%	大買/大賣/鉅額交易
2024/06/06	184.1	39.15	86.8	39.29	39.30	97.3	19,861	0.49%	大買/
2024/06/05	226.6	39.06	20.5	39.19	39.15	206.1	19,817	1.04%	大買/鉅額交易
2024/06/04	80.8	39.02	41.9	39.14	39.15	38.9	19,962	0.20%
2024/06/03	157.6	39.05	21.8	39.15	39.30	135.8	19,892	0.68%	大買/鉅額交易
2024/05/31	195.1	38.99	41.7	39.17	39.05	153.4	19,805	0.77%	大買/鉅額交易
2024/05/30	288.6	38.90	143.3	38.92	38.90	145.3	18,996	0.76%	大買/大賣/鉅額交易
2024/05/29	568	39.20	11.5	39.26	39.00	556.5	18,643	2.98%	大買/鉅額交易
2024/05/28	178.5	39.83	12.2	39.84	39.80	166.4	18,178	0.92%	大買/鉅額交易
2024/05/27	104.1	39.91	40.4	39.96	39.80	63.7	18,285	0.35%	大買/
2024/05/24	60.2	40.12	3.5	40.13	40.00	56.7	18,034	0.31%
2024/05/23	81.9	40.12	6.6	40.13	40.10	75.3	18,019	0.42%
2024/05/22	38.4	40.53	12	40.61	40.55	26.4	17,925	0.15%
2024/05/21	16.8	40.58	11.7	40.64	40.60	5.1	17,914	0.03%
2024/05/20	53.2	40.68	24.3	40.81	40.80	28.9	17,919	0.16%
2024/05/17	7.6	40.86	13.2	40.89	40.85	-5.6	17,850	-0.03%
2024/05/16	14.7	40.99	170.6	40.92	40.80	-156	17,819	-0.88%	大賣/鉅額交易
2024/05/15	125.8	40.99	107.4	40.89	40.85	18.3	17,673	0.10%	大買/大賣/
2024/05/14	111.5	40.63	66.5	40.72	40.50	45	17,719	0.25%	大買/
2024/05/13	11	40.95	22.5	40.94	41.05	-11.5	17,788	-0.06%
2024/05/10	31.2	40.70	27.1	40.77	40.95	4.1	17,739	0.02%
2024/05/09	105.7	40.83	63	40.91	40.65	42.8	17,745	0.24%	大買/
2024/05/08	53.1	41.03	48	41.09	41.10	5.1	17,851	0.03%
2024/05/07	32.2	40.97	72.5	40.96	40.95	-40.3	17,770	-0.23%
2024/05/06	33.5	41.10	436.1	40.77	41.15	-402.6	17,490	-2.30%	大賣/鉅額交易
2024/05/03	49.9	40.06	181.1	40.14	40.05	-131.2	17,157	-0.76%	大賣/鉅額交易
2024/05/02	66.6	40.02	372.1	40.04	39.95	-305.5	17,077	-1.79%	大賣/鉅額交易
2024/04/30	36.2	40.08	50.2	40.19	40.00	-14	16,897	-0.08%
2024/04/29	85.3	39.95	528.8	39.90	40.10	-443.5	16,832	-2.63%	大賣/鉅額交易
2024/04/26	65	39.21	124.7	39.31	39.10	-59.6	16,610	-0.36%	大賣/
2024/04/25	670.7	39.12	41	39.18	39.00	629.7	16,611	3.79%	大買/鉅額交易
2024/04/24	722.8	39.55	56.1	39.71	39.35	666.7	16,453	4.05%	大買/鉅額交易
2024/04/23	6.6	40.01	96.3	40.02	40.00	-89.7	16,372	-0.55%
2024/04/22	33	39.43	140.3	39.55	39.50	-107.3	16,309	-0.66%	大賣/鉅額交易
2024/04/19	310.4	38.53	210.3	38.51	38.70	100.1	16,021	0.62%	大買/大賣/
2024/04/18	184	39.16	460.7	39.13	39.20	-276.7	15,430	-1.79%	大買/大賣/鉅額交易
2024/04/17	169.7	39.12	3.8	39.19	39.00	165.9	15,116	1.10%	大買/鉅額交易
2024/04/16	321.4	39.44	650	39.40	39.10	-328.6	14,986	-2.19%	大買/大賣/鉅額交易
2024/04/15	41	39.85	44.2	39.93	39.80	-3.2	14,717	-0.02%
2024/04/12	39.3	39.97	37.4	40.02	39.95	1.9	14,705	0.01%
2024/04/11	54.9	40.05	57	40.19	40.15	-2.1	14,626	-0.01%
2024/04/10	39	40.53	128.6	40.58	40.50	-89.6	14,593	-0.61%	大賣/
2024/04/09	7.6	40.21	34.6	40.29	40.40	-26.9	14,693	-0.18%
2024/04/08	32.8	39.91	14.2	39.93	40.00	18.6	14,704	0.13%
2024/04/03	102.6	39.87	19.5	40.02	39.75	83.2	14,680	0.57%	大買/
2024/04/02	57.7	40.38	12.9	40.45	40.30	44.9	14,540	0.31%
2024/04/01	21.2	40.64	39.2	40.65	40.65	-18	14,572	-0.12%
2024/03/29	3.2	40.30	57.5	40.43	40.55	-54.3	14,511	-0.37%
2024/03/28	65.2	40.26	16.7	40.22	40.25	48.5	14,565	0.33%
2024/03/27	108.7	40.44	28.1	40.51	40.50	80.6	14,727	0.55%	大買/
2024/03/26	26.3	40.32	172.1	40.41	40.55	-145.9	15,005	-0.97%	大賣/鉅額交易
2024/03/25	55.8	39.97	97.2	39.87	40.00	-41.4	15,195	-0.27%
2024/03/22	329.9	40.27	31.1	40.34	40.10	298.8	15,405	1.94%	大買/鉅額交易
2024/03/21	64.7	40.32	72.5	40.51	40.60	-7.8	15,569	-0.05%
2024/03/20	73.8	40.42	31.2	40.46	40.15	42.5	15,648	0.27%
2024/03/19	74.9	40.27	28.9	40.33	40.20	46	15,610	0.29%
2024/03/18	75.7	40.60	31.6	40.64	40.60	44	15,526	0.28%
2024/03/15	22.9	40.54	70.6	40.64	40.90	-47.7	15,449	-0.31%
2024/03/14	147.4	40.64	49.1	40.71	40.90	98.3	15,200	0.65%	大買/
2024/03/13	52.7	39.86	180.6	40.05	40.40	-128	15,074	-0.85%	大賣/鉅額交易
2024/03/12	26.5	39.92	48	39.94	39.95	-21.5	14,927	-0.14%
2024/03/11	7.3	39.86	64.4	39.93	39.80	-57.2	14,916	-0.38%
2024/03/08	129.5	39.41	329	39.82	39.90	-199.5	14,852	-1.34%	大買/大賣/鉅額交易
2024/03/07	20.2	39.43	27.7	39.39	39.30	-7.5	14,753	-0.05%
2024/03/06	40.4	39.27	163.1	39.40	39.40	-122.7	14,805	-0.83%	大賣/鉅額交易
2024/03/05	76.7	39.09	76.1	39.01	39.05	0.6	15,071	0.00%
2024/03/04	7.3	38.68	104.9	38.75	38.80	-97.6	15,081	-0.65%	大賣/
2024/03/01	23.5	38.63	56.5	38.72	38.55	-33.1	15,193	-0.22%
2024/02/29	48.3	38.53	76.8	38.62	38.70	-28.5	15,352	-0.19%
2024/02/27	42.6	38.26	66.4	38.28	38.20	-23.7	15,108	-0.16%
2024/02/26	38.1	38.20	51.1	38.25	38.15	-13	15,073	-0.09%
2024/02/23	32.3	38.35	10.4	38.46	38.30	21.9	15,106	0.14%
2024/02/22	20.5	38.44	21	38.51	38.55	-0.5	15,450	0.00%
2024/02/21	49.3	38.35	14.3	38.44	38.35	35	15,496	0.23%
2024/02/20	22.2	38.48	103.2	38.53	38.60	-80.9	15,621	-0.52%	大賣/
2024/02/19	64.3	38.28	71.4	38.24	38.40	-7.1	15,715	-0.05%
2024/02/16	49.8	37.90	32.7	37.99	37.90	17.1	15,935	0.11%
2024/02/15	76.3	37.79	103.4	37.82	37.80	-27.1	15,919	-0.17%	大賣/
2024/02/05	92.6	37.68	26.9	37.78	37.60	65.7	15,773	0.42%
2024/02/02	78.7	37.85	35.7	37.83	37.90	43	15,618	0.28%
2024/02/01	22	37.73	46.7	37.78	37.90	-24.7	15,619	-0.16%
2024/01/31	152.7	37.62	89.6	37.63	37.65	63.1	15,520	0.41%	大買/
2024/01/30	90.4	38.01	15	38.03	37.90	75.4	15,321	0.49%
2024/01/29	51.1	38.38	34.6	38.46	38.35	16.5	15,388	0.11%