兆豐金 (2886)-新光券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.00
漲跌
▼0.35
漲幅
-0.89%
成交量
26,047張
產業
上市金融類股
2983人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	670.7	39.12	41	39.18	39.00	629.7	16,611	3.79%	大買/鉅額交易
2024/04/24	722.8	39.55	56.1	39.71	39.35	666.7	16,453	4.05%	大買/鉅額交易
2024/04/23	6.6	40.01	96.3	40.02	40.00	-89.7	16,372	-0.55%
2024/04/22	33	39.43	140.3	39.55	39.50	-107.3	16,309	-0.66%	大賣/鉅額交易
2024/04/19	310.4	38.53	210.3	38.51	38.70	100.1	16,021	0.62%	大買/大賣/
2024/04/18	184	39.16	460.7	39.13	39.20	-276.7	15,430	-1.79%	大買/大賣/鉅額交易
2024/04/17	169.7	39.12	3.8	39.19	39.00	165.9	15,116	1.10%	大買/鉅額交易
2024/04/16	321.4	39.44	650	39.40	39.10	-328.6	14,986	-2.19%	大買/大賣/鉅額交易
2024/04/15	41	39.85	44.2	39.93	39.80	-3.2	14,717	-0.02%
2024/04/12	39.3	39.97	37.4	40.02	39.95	1.9	14,705	0.01%
2024/04/11	54.9	40.05	57	40.19	40.15	-2.1	14,626	-0.01%
2024/04/10	39	40.53	128.6	40.58	40.50	-89.6	14,593	-0.61%	大賣/
2024/04/09	7.6	40.21	34.6	40.29	40.40	-26.9	14,693	-0.18%
2024/04/08	32.8	39.91	14.2	39.93	40.00	18.6	14,704	0.13%
2024/04/03	102.6	39.87	19.5	40.02	39.75	83.2	14,680	0.57%	大買/
2024/04/02	57.7	40.38	12.9	40.45	40.30	44.9	14,540	0.31%
2024/04/01	21.2	40.64	39.2	40.65	40.65	-18	14,572	-0.12%
2024/03/29	3.2	40.30	57.5	40.43	40.55	-54.3	14,511	-0.37%
2024/03/28	65.2	40.26	16.7	40.22	40.25	48.5	14,565	0.33%
2024/03/27	108.7	40.44	28.1	40.51	40.50	80.6	14,727	0.55%	大買/
2024/03/26	26.3	40.32	172.1	40.41	40.55	-145.9	15,005	-0.97%	大賣/鉅額交易
2024/03/25	55.8	39.97	97.2	39.87	40.00	-41.4	15,195	-0.27%
2024/03/22	329.9	40.27	31.1	40.34	40.10	298.8	15,405	1.94%	大買/鉅額交易
2024/03/21	64.7	40.32	72.5	40.51	40.60	-7.8	15,569	-0.05%
2024/03/20	73.8	40.42	31.2	40.46	40.15	42.5	15,648	0.27%
2024/03/19	74.9	40.27	28.9	40.33	40.20	46	15,610	0.29%
2024/03/18	75.7	40.60	31.6	40.64	40.60	44	15,526	0.28%
2024/03/15	22.9	40.54	70.6	40.64	40.90	-47.7	15,449	-0.31%
2024/03/14	147.4	40.64	49.1	40.71	40.90	98.3	15,200	0.65%	大買/
2024/03/13	52.7	39.86	180.6	40.05	40.40	-128	15,074	-0.85%	大賣/鉅額交易
2024/03/12	26.5	39.92	48	39.94	39.95	-21.5	14,927	-0.14%
2024/03/11	7.3	39.86	64.4	39.93	39.80	-57.2	14,916	-0.38%
2024/03/08	129.5	39.41	329	39.82	39.90	-199.5	14,852	-1.34%	大買/大賣/鉅額交易
2024/03/07	20.2	39.43	27.7	39.39	39.30	-7.5	14,753	-0.05%
2024/03/06	40.4	39.27	163.1	39.40	39.40	-122.7	14,805	-0.83%	大賣/鉅額交易
2024/03/05	76.7	39.09	76.1	39.01	39.05	0.6	15,071	0.00%
2024/03/04	7.3	38.68	104.9	38.75	38.80	-97.6	15,081	-0.65%	大賣/
2024/03/01	23.5	38.63	56.5	38.72	38.55	-33.1	15,193	-0.22%
2024/02/29	48.3	38.53	76.8	38.62	38.70	-28.5	15,352	-0.19%
2024/02/27	42.6	38.26	66.4	38.28	38.20	-23.7	15,108	-0.16%
2024/02/26	38.1	38.20	51.1	38.25	38.15	-13	15,073	-0.09%
2024/02/23	32.3	38.35	10.4	38.46	38.30	21.9	15,106	0.14%
2024/02/22	20.5	38.44	21	38.51	38.55	-0.5	15,450	0.00%
2024/02/21	49.3	38.35	14.3	38.44	38.35	35	15,496	0.23%
2024/02/20	22.2	38.48	103.2	38.53	38.60	-80.9	15,621	-0.52%	大賣/
2024/02/19	64.3	38.28	71.4	38.24	38.40	-7.1	15,715	-0.05%
2024/02/16	49.8	37.90	32.7	37.99	37.90	17.1	15,935	0.11%
2024/02/15	76.3	37.79	103.4	37.82	37.80	-27.1	15,919	-0.17%	大賣/
2024/02/05	92.6	37.68	26.9	37.78	37.60	65.7	15,773	0.42%
2024/02/02	78.7	37.85	35.7	37.83	37.90	43	15,618	0.28%
2024/02/01	22	37.73	46.7	37.78	37.90	-24.7	15,619	-0.16%
2024/01/31	152.7	37.62	89.6	37.63	37.65	63.1	15,520	0.41%	大買/
2024/01/30	90.4	38.01	15	38.03	37.90	75.4	15,321	0.49%
2024/01/29	51.1	38.38	34.6	38.46	38.35	16.5	15,388	0.11%
2024/01/26	19.3	38.19	68.2	38.30	38.35	-48.9	15,517	-0.32%
2024/01/25	81.3	37.88	5.1	37.91	37.80	76.2	15,589	0.49%
2024/01/24	11.2	37.94	28.1	37.89	37.85	-16.8	15,625	-0.11%
2024/01/23	115.7	37.93	43	38.09	37.85	72.7	15,667	0.46%	大買/
2024/01/22	15.6	38.02	36.7	38.08	38.10	-21.1	15,724	-0.13%
2024/01/19	25.8	37.76	97	37.81	37.90	-71.2	15,657	-0.45%
2024/01/18	134.4	37.51	74.1	37.77	37.80	60.3	15,700	0.38%	大買/
2024/01/17	392.6	37.90	23.2	37.85	37.30	369.4	15,688	2.35%	大買/鉅額交易
2024/01/16	76.1	38.55	52	38.75	38.60	24.1	15,125	0.16%
2024/01/15	37.7	38.93	33.7	38.99	38.90	4.1	15,031	0.03%
2024/01/12	113.3	38.90	49.6	39.08	39.05	63.8	15,260	0.42%	大買/
2024/01/11	11.8	39.22	55.1	39.38	39.20	-43.3	15,369	-0.28%
2024/01/10	35.7	39.25	87	39.40	39.35	-51.4	15,431	-0.33%
2024/01/09	3.5	39.41	25.4	39.47	39.45	-21.9	15,441	-0.14%
2024/01/08	43.2	39.45	211.1	39.36	39.45	-167.9	15,490	-1.08%	大賣/鉅額交易
2024/01/05	8.7	38.84	47.9	39.00	38.95	-39.2	15,419	-0.25%
2024/01/04	43.5	38.84	69.9	38.95	38.75	-26.5	15,640	-0.17%
2024/01/03	116.2	38.81	13	38.73	38.65	103.2	16,112	0.64%	大買/鉅額交易
2024/01/02	6.8	39.06	30.1	39.24	39.30	-23.3	16,065	-0.14%
2023/12/29	12.2	39.02	19.4	39.15	39.20	-7.2	16,218	-0.04%
2023/12/28	66.2	38.86	48	39.07	39.20	18.2	16,447	0.11%
2023/12/27	19.1	38.83	87.6	38.91	39.00	-68.4	16,501	-0.41%
2023/12/26	18.4	38.74	75.1	38.82	38.80	-56.7	16,510	-0.34%
2023/12/25	225.4	38.27	275.2	38.50	38.80	-49.8	16,545	-0.30%	大買/大賣/
2023/12/22	88.9	38.24	8.9	38.36	38.35	80	16,552	0.48%
2023/12/21	137.4	38.33	35.3	38.37	38.30	102.1	16,414	0.62%	大買/鉅額交易
2023/12/20	195.8	38.75	8.9	38.90	38.75	186.8	16,221	1.15%	大買/鉅額交易
2023/12/19	25	39.00	40.6	39.24	39.15	-15.5	15,937	-0.10%
2023/12/18	201.7	39.11	155.9	39.39	39.05	45.8	15,851	0.29%	大買/大賣/
2023/12/15	38	39.40	32.9	39.48	39.35	5	15,632	0.03%
2023/12/14	10.2	39.23	223.5	39.41	39.55	-213.3	15,426	-1.38%	大賣/鉅額交易
2023/12/13	96.2	38.94	5.9	39.04	38.90	90.3	15,271	0.59%
2023/12/12	127.9	38.88	69.1	39.12	39.30	58.8	15,627	0.38%	大買/
2023/12/11	100.5	38.88	35.6	39.00	38.90	64.8	15,738	0.41%
2023/12/08	71.3	38.91	115.7	39.07	39.25	-44.4	15,673	-0.28%	大賣/
2023/12/07	118.6	39.13	56.9	39.23	39.00	61.7	15,646	0.39%	大買/
2023/12/06	70.9	39.29	138.9	39.29	39.50	-68	15,568	-0.44%	大賣/
2023/12/05	88.6	38.75	397.1	38.75	38.95	-308.6	15,451	-2.00%	大賣/鉅額交易
2023/12/04	18	38.83	114.7	38.90	39.00	-96.7	15,441	-0.63%	大賣/
2023/12/01	417	38.75	99.2	38.73	38.65	317.8	15,390	2.07%	大買/鉅額交易
2023/11/30	24.3	39.34	125.2	39.39	39.50	-100.8	15,252	-0.66%	大賣/
2023/11/29	98.4	39.43	71.6	39.51	39.15	26.8	14,752	0.18%
2023/11/28	45.2	39.85	125.4	39.88	39.65	-80.2	14,596	-0.55%	大賣/
2023/11/27	16.9	39.82	159.3	39.93	39.50	-142.3	14,793	-0.96%	大賣/鉅額交易
2023/11/24	29.2	39.55	25.6	39.61	39.50	3.6	14,710	0.02%
2023/11/22	18.9	39.75	53.8	39.81	39.85	-34.9	14,889	-0.23%
2023/11/21	15.1	39.76	226.7	39.72	39.85	-211.6	14,979	-1.41%	大賣/鉅額交易
2023/11/20	53.7	39.07	35.8	39.15	39.20	17.9	14,849	0.12%
2023/11/17	60.8	39.34	121.4	39.41	39.20	-60.7	14,847	-0.41%	大賣/
2023/11/16	18.9	39.04	202.1	39.05	39.20	-183.2	14,951	-1.23%	大賣/鉅額交易
2023/11/15	11.2	38.71	107.5	38.78	38.90	-96.3	14,922	-0.65%	大賣/
2023/11/14	85.4	38.46	15.4	38.50	38.55	70	14,816	0.47%
2023/11/13	102.9	38.34	48.5	38.41	38.50	54.4	15,132	0.36%	大買/
2023/11/10	27.7	38.41	32.9	38.43	38.40	-5.2	15,575	-0.03%
2023/11/09	9	38.58	79.3	38.65	38.60	-70.3	15,772	-0.45%
2023/11/08	40.2	38.58	151.1	38.60	38.60	-110.9	16,081	-0.69%	大賣/鉅額交易
2023/11/07	27.7	38.35	128.3	38.39	38.60	-100.5	16,234	-0.62%	大賣/
2023/11/06	29.2	38.36	99.9	38.52	38.55	-70.7	16,788	-0.42%
2023/11/03	36.2	38.03	106.2	38.09	38.25	-70	17,039	-0.41%	大賣/
2023/11/02	8.8	37.33	260.3	37.50	37.80	-251.5	17,100	-1.47%	大賣/鉅額交易
2023/11/01	113.7	36.52	31.3	36.57	36.65	82.4	17,099	0.48%	大買/
2023/10/31	30.1	36.63	67.2	36.72	36.70	-37	17,296	-0.21%
2023/10/30	163.8	36.55	31.4	36.72	36.55	132.4	17,622	0.75%	大買/鉅額交易
2023/10/27	108.4	36.65	73.8	36.91	36.95	34.6	17,666	0.20%	大買/
2023/10/26	141.2	36.37	38.1	36.57	36.40	103.1	17,770	0.58%	大買/鉅額交易
2023/10/25	189.3	36.97	72.1	36.91	36.85	117.2	17,731	0.66%	大買/鉅額交易
2023/10/24	29.7	37.02	6.5	37.17	37.25	23.2	17,783	0.13%
2023/10/23	72.6	37.16	96.4	37.19	37.10	-23.8	17,845	-0.13%
2023/10/20	190.7	37.43	55.2	37.56	37.50	135.5	17,753	0.76%	大買/鉅額交易
2023/10/19	80.3	38.30	12.7	38.28	38.35	67.5	17,724	0.38%
2023/10/18	60.4	38.64	29.7	38.75	38.85	30.7	17,835	0.17%
2023/10/17	14.5	38.62	7.4	38.58	38.75	7.1	18,022	0.04%
2023/10/16	25.3	38.60	19.7	38.63	38.80	5.6	18,266	0.03%
2023/10/13	184.5	38.43	75.8	38.45	38.50	108.7	18,569	0.59%	大買/鉅額交易
2023/10/12	56.9	38.69	223.3	38.70	38.95	-166.4	18,639	-0.89%	大賣/鉅額交易
2023/10/11	115.4	38.20	251	38.19	38.50	-135.6	18,805	-0.72%	大買/大賣/鉅額交易
2023/10/06	91.2	37.40	23.7	37.59	37.50	67.5	18,386	0.37%
2023/10/05	21.1	37.18	131.1	37.21	37.50	-110	18,464	-0.60%	大賣/鉅額交易
2023/10/04	219	36.98	83.1	36.84	36.85	135.9	18,375	0.74%	大買/鉅額交易
2023/10/03	24.8	37.45	55.3	37.72	37.65	-30.5	18,307	-0.17%
2023/10/02	91.6	37.42	87	37.57	37.60	4.6	18,383	0.03%
2023/09/28	61.2	37.72	19.4	37.70	37.70	41.8	18,603	0.22%
2023/09/27	53	37.56	14.3	37.76	37.70	38.8	18,683	0.21%
2023/09/26	27.7	37.71	31.9	37.83	37.85	-4.2	18,699	-0.02%
2023/09/25	32.8	37.87	71.7	37.92	38.00	-38.8	18,740	-0.21%
2023/09/22	5.6	37.66	61.5	37.71	37.80	-55.8	18,886	-0.30%
2023/09/21	65.9	37.42	80.8	37.33	37.40	-14.9	19,132	-0.08%
2023/09/20	64.8	37.80	43.4	37.80	37.85	21.4	19,056	0.11%
2023/09/19	18	37.85	61.6	37.87	37.80	-43.6	19,041	-0.23%
2023/09/18	58.7	37.76	61.5	37.79	37.85	-2.9	19,458	-0.01%
2023/09/15	40.1	37.43	71.5	37.49	37.55	-31.4	19,904	-0.16%
2023/09/14	34.1	37.19	144	37.15	37.50	-109.8	20,118	-0.55%	大賣/鉅額交易
2023/09/13	44.8	36.49	45.7	36.52	36.60	-0.9	20,615	0.00%
2023/09/12	7.4	36.25	44	36.42	36.55	-36.6	21,369	-0.17%
2023/09/11	23.7	36.10	32.5	36.21	36.20	-8.8	21,421	-0.04%
2023/09/08	66.2	35.86	40.3	35.95	36.10	25.9	21,446	0.12%
2023/09/07	19.9	35.88	30.1	35.93	35.85	-10.2	21,518	-0.05%
2023/09/06	131.1	35.67	8.1	35.70	35.55	123	21,561	0.57%	大買/鉅額交易
2023/09/05	118.4	36.06	65.4	36.17	36.00	53.1	21,536	0.25%	大買/
2023/09/04	17.2	36.09	14.2	36.16	36.20	3	21,582	0.01%
2023/09/01	69.1	36.05	15	36.00	36.00	54.1	21,781	0.25%
2023/08/31	124.3	36.03	27.2	36.02	35.90	97.1	21,912	0.44%	大買/
2023/08/30	74.9	36.49	88.4	36.47	36.45	-13.4	21,926	-0.06%
2023/08/29	115.3	36.26	57.6	36.35	36.60	57.8	22,085	0.26%	大買/
2023/08/28	133.9	36.28	84.3	36.22	36.20	49.6	22,043	0.23%	大買/
2023/08/25	74.5	35.70	73	35.85	35.65	1.5	23,055	0.01%
2023/08/24	99.3	35.70	53.5	35.85	35.85	45.7	23,169	0.20%
2023/08/23	75.4	35.31	4.1	35.31	35.30	71.3	23,178	0.31%
2023/08/22	123.6	35.25	37.7	35.28	35.30	85.9	23,393	0.37%	大買/
2023/08/21	121.1	35.64	23.1	35.83	35.60	98	23,406	0.42%	大買/
2023/08/18	104.3	35.94	49.4	35.85	35.70	54.9	23,507	0.23%	大買/
2023/08/17	190.2	35.41	80.4	35.52	35.65	109.9	23,564	0.47%	大買/鉅額交易
2023/08/16	330.3	35.76	241.5	35.85	35.80	88.8	23,481	0.38%	大買/大賣/
2023/08/15	149.1	36.75	28.2	36.76	36.60	120.9	23,258	0.52%	大買/鉅額交易
2023/08/14	227	36.89	130.8	36.92	37.05	96.2	23,301	0.41%	大買/大賣/
2023/08/11	132.3	37.75	49.8	37.99	37.65	82.5	23,226	0.36%	大買/
2023/08/10	359	38.05	85.5	38.35	38.10	273.6	23,226	1.18%	大買/鉅額交易
2023/08/09	282.1	39.60	1,274.5	39.58	39.95	-992.4	22,699	-4.37%	大買/大賣/鉅額交易
2023/08/08	102.2	39.78	45.3	39.74	39.70	56.9	22,368	0.25%	大買/
2023/08/07	34.9	39.77	69.7	39.82	39.95	-34.8	22,204	-0.16%
2023/08/04	182.9	39.50	45.6	39.52	39.60	137.3	22,156	0.62%	大買/鉅額交易
2023/08/02	1,237.4	39.84	86	39.52	39.60	1,151.4	22,017	5.23%	大買/鉅額交易
2023/08/01	20.6	40.39	52.8	40.43	40.60	-32.2	21,645	-0.15%
2023/07/31	84.5	40.22	30.7	40.25	40.25	53.9	21,455	0.25%
2023/07/28	85.4	39.87	47.1	40.06	40.05	38.3	21,395	0.18%
2023/07/27	52.3	40.02	144.1	40.10	40.10	-91.8	21,291	-0.43%	大賣/
2023/07/26	31.9	39.47	112.3	39.59	39.65	-80.4	21,117	-0.38%	大賣/
2023/07/25	4.1	39.05	75.5	39.03	39.15	-71.4	21,019	-0.34%
2023/07/24	63.6	38.88	18.5	38.97	39.00	45	21,001	0.21%
2023/07/21	53.9	39.18	44.6	39.32	39.35	9.3	20,838	0.04%
2023/07/20	98.3	38.92	82	39.36	39.35	16.3	20,622	0.08%
2023/07/19	123.4	38.82	28.1	38.83	38.85	95.3	20,258	0.47%	大買/
2023/07/18	61.4	38.91	114.7	38.97	39.30	-53.3	19,941	-0.27%	大賣/
2023/07/17	59.1	38.85	95.2	38.90	38.90	-36.1	19,518	-0.18%
2023/07/14	21.9	38.71	154.3	38.66	38.90	-132.4	19,445	-0.68%	大賣/鉅額交易
2023/07/13	7.4	38.18	77.9	38.31	38.10	-70.4	19,291	-0.37%
2023/07/12	37.3	37.82	105.8	37.94	38.20	-68.5	19,212	-0.36%	大賣/
2023/07/11	19.4	37.21	70.7	37.45	37.65	-51.3	19,165	-0.27%
2023/07/10	155.4	37.07	74.2	37.18	36.85	81.2	19,130	0.42%	大買/
2023/07/07	100.1	36.95	18.9	37.15	37.30	81.2	18,927	0.43%
2023/07/06	141.4	37.58	54.7	37.51	37.45	86.7	18,779	0.46%	大買/
2023/07/05	40.3	38.27	25	38.43	38.25	15.4	18,477	0.08%
2023/07/04	20.8	38.37	17.4	38.43	38.50	3.4	18,339	0.02%
2023/07/03	9	38.26	17.6	38.29	38.30	-8.6	18,344	-0.05%
2023/06/30	43.6	38.33	62.5	38.46	38.20	-19	18,353	-0.10%
2023/06/29	21.8	38.38	321	38.37	38.55	-299.2	18,106	-1.65%	大賣/鉅額交易
2023/06/28	31.7	37.79	98.5	37.90	37.95	-66.8	17,841	-0.37%
2023/06/27	48.3	37.62	36.6	37.64	37.55	11.7	17,730	0.07%
2023/06/26	47.7	37.59	112.3	37.81	37.75	-64.6	17,674	-0.37%	大賣/
2023/06/21	3.3	37.62	73.9	37.54	37.75	-70.6	17,161	-0.41%
2023/06/20	37.4	37.00	61.2	37.32	37.45	-23.9	16,697	-0.14%
2023/06/19	116.2	36.71	70	36.77	37.00	46.2	16,116	0.29%	大買/
2023/06/16	121.1	37.01	35.4	37.07	36.80	85.7	15,447	0.55%	大買/
2023/06/15	150.9	37.43	47.6	37.52	37.40	103.2	14,684	0.70%	大買/鉅額交易
2023/06/14	78.1	37.50	41.4	37.46	37.50	36.7	14,689	0.25%
2023/06/13	22.4	37.73	63.9	37.85	37.75	-41.5	14,804	-0.28%
2023/06/12	17.6	37.69	208	37.94	37.65	-190.4	14,842	-1.28%	大賣/鉅額交易
2023/06/09	16.6	37.61	114.9	37.58	37.65	-98.3	14,902	-0.66%	大賣/
2023/06/08	58.5	37.12	62.3	37.13	37.30	-3.8	14,936	-0.03%
2023/06/07	26.4	36.80	85.2	36.87	37.00	-58.8	14,963	-0.39%
2023/06/06	59.8	36.56	50.5	36.72	36.50	9.3	14,914	0.06%
2023/06/05	17.3	36.76	126	36.80	36.70	-108.8	14,944	-0.73%	大賣/鉅額交易
2023/06/02	22	35.96	55.7	36.10	36.10	-33.7	14,646	-0.23%
2023/06/01	70.8	35.66	23.4	35.84	35.85	47.5	14,499	0.33%
2023/05/31	89	35.89	28.3	35.93	35.80	60.7	14,471	0.42%
2023/05/30	28.7	36.11	16.5	36.14	36.20	12.3	13,547	0.09%
2023/05/29	92.1	35.93	84.5	36.12	36.20	7.6	13,613	0.06%
2023/05/26	52	35.72	21.6	36.00	36.15	30.4	13,663	0.22%
2023/05/25	33.4	35.52	84.1	35.80	36.20	-50.7	13,443	-0.38%
2023/05/24	145.7	35.72	65.5	35.69	35.90	80.2	13,268	0.60%	大買/
2023/05/23	45.8	35.93	58.7	36.13	36.20	-12.9	13,034	-0.10%
2023/05/22	13.2	36.01	26.9	36.04	36.20	-13.6	12,883	-0.11%
2023/05/19	25	35.94	64.2	36.00	36.00	-39.2	12,639	-0.31%
2023/05/18	57.5	35.85	96.5	35.79	35.95	-39.1	12,805	-0.31%
2023/05/17	42.8	35.36	119	35.61	35.60	-76.2	12,683	-0.60%	大賣/
2023/05/16	22.4	34.94	94.3	34.98	35.15	-71.9	12,549	-0.57%
2023/05/15	19.8	34.40	26.5	34.53	34.50	-6.8	12,561	-0.05%
2023/05/12	84.1	34.36	19.3	34.35	34.30	64.7	12,592	0.51%
2023/05/11	48.6	34.86	54.2	34.81	34.80	-5.6	12,485	-0.04%
2023/05/10	13.3	34.69	45.3	34.69	34.80	-32	12,598	-0.25%
2023/05/09	46.8	34.42	303.2	34.50	34.50	-256.4	12,570	-2.04%	大賣/鉅額交易
2023/05/08	43.5	34.30	36	34.32	34.30	7.5	12,549	0.06%
2023/05/05	61.4	34.20	29.2	34.30	34.25	32.3	12,587	0.26%
2023/05/04	29.5	34.32	50.5	34.31	34.30	-21.1	12,849	-0.16%
2023/05/03	34.1	34.06	22.6	34.14	34.15	11.5	12,946	0.09%
2023/05/02	7.2	33.97	22.5	34.00	34.10	-15.3	13,197	-0.12%
2023/04/28	34.3	33.99	42.7	34.00	34.05	-8.4	13,735	-0.06%
2023/04/27	197.5	33.79	12	33.84	33.85	185.5	13,802	1.34%	大買/鉅額交易
2023/04/26	111.4	33.83	30.2	33.89	34.00	81.2	13,872	0.59%	大買/
2023/04/25	92.5	33.94	25.1	33.94	33.90	67.4	13,859	0.49%
2023/04/24	14.9	33.94	13.1	33.94	34.10	1.8	13,867	0.01%
2023/04/21	7.4	33.97	27.4	34.01	34.05	-20	13,960	-0.14%
2023/04/20	42.2	33.79	33.2	33.87	33.90	9	14,036	0.06%
2023/04/19	25.5	34.09	55.7	34.25	34.05	-30.2	14,263	-0.21%
2023/04/18	75.5	34.12	307.5	34.11	34.20	-232.1	14,198	-1.63%	大賣/鉅額交易
2023/04/17	23	33.44	37.2	33.48	33.45	-14.2	14,151	-0.10%
2023/04/14	11.4	33.27	103.2	33.32	33.45	-91.8	14,201	-0.65%	大賣/
2023/04/13	8.9	33.23	51.7	33.28	33.30	-42.8	14,120	-0.30%
2023/04/12	56.4	33.17	8.3	33.13	33.15	48.1	14,095	0.34%
2023/04/11	16.2	33.12	34	33.09	33.15	-17.8	14,175	-0.13%
2023/04/10	52.2	32.99	190.5	33.03	33.00	-138.3	14,129	-0.98%	大賣/鉅額交易
2023/04/07	121.1	32.79	3.8	32.91	32.80	117.3	14,130	0.83%	大買/鉅額交易
2023/04/06	11.4	32.94	46.4	32.96	33.00	-35	14,133	-0.25%
2023/03/31	8.9	32.98	29.3	32.99	33.00	-20.4	14,047	-0.15%
2023/03/30	27.9	32.71	9.1	32.75	32.70	18.8	13,920	0.14%
2023/03/29	33.5	32.76	12	32.80	32.80	21.5	13,958	0.15%
2023/03/28	36.9	33.02	23.3	33.14	32.85	13.6	14,078	0.10%
2023/03/27	21.4	32.95	19	33.09	33.05	2.4	14,139	0.02%
2023/03/24	9.6	33.01	30.7	33.03	33.10	-21.1	14,325	-0.15%
2023/03/23	16.9	33.03	82.7	33.03	33.15	-65.8	14,387	-0.46%
2023/03/22	16.1	32.64	35.2	32.65	32.70	-19	14,542	-0.13%
2023/03/21	26.3	32.24	13	32.42	32.20	13.3	14,762	0.09%
2023/03/20	45.9	32.03	127.8	31.93	32.00	-81.9	14,798	-0.55%	大賣/
2023/03/17	43.1	31.88	26.2	31.95	31.75	16.9	14,817	0.11%
2023/03/16	131.8	31.64	85.3	31.70	31.65	46.5	14,785	0.31%	大買/
2023/03/15	64.5	32.12	28.1	32.22	32.00	36.4	14,750	0.25%
2023/03/14	102.5	32.18	41	32.30	32.10	61.5	14,753	0.42%	大買/
2023/03/13	89.9	32.46	35.9	32.47	32.55	54	14,625	0.37%
2023/03/10	100	32.69	15.6	32.73	32.65	84.5	14,645	0.58%
2023/03/09	145.3	33.04	44.2	32.98	32.95	101.1	14,749	0.69%	大買/鉅額交易
2023/03/08	82	33.36	32.2	33.38	33.30	49.8	15,331	0.33%
2023/03/07	22.5	33.05	119.9	33.17	33.15	-97.4	15,349	-0.63%	大賣/
2023/03/06	113.8	32.86	116.5	33.10	32.95	-2.6	15,488	-0.02%	大買/大賣/
2023/03/03	69.5	32.85	81.6	32.85	32.80	-12.1	15,532	-0.08%
2023/03/02	318.2	33.01	35.2	33.07	32.95	283	15,707	1.80%	大買/鉅額交易
2023/03/01	105.9	32.96	78.1	33.19	33.70	27.7	15,720	0.18%	大買/
2023/02/24	388.6	33.46	297.8	33.32	33.30	90.8	15,527	0.58%	大買/大賣/
2023/02/23	45.6	33.71	28.5	33.78	33.65	17.1	15,376	0.11%
2023/02/22	47.3	33.34	49.3	33.43	33.80	-2	15,585	-0.01%
2023/02/21	55.6	33.69	37.1	33.73	33.65	18.5	15,604	0.12%
2023/02/20	79.4	33.85	84.4	33.90	34.05	-5	15,875	-0.03%
2023/02/17	29.7	33.43	110	33.59	33.50	-80.3	16,016	-0.50%	大賣/
2023/02/16	176.5	33.43	211.7	33.89	33.40	-35.2	16,297	-0.22%	大買/大賣/
2023/02/15	68.8	33.33	37.7	33.42	33.40	31.1	16,273	0.19%
2023/02/14	53.4	33.43	32.2	33.50	33.55	21.2	16,268	0.13%
2023/02/13	30.2	32.73	155.1	33.05	33.30	-125	16,281	-0.77%	大賣/鉅額交易
2023/02/10	56	32.51	232.8	32.51	32.60	-176.8	16,211	-1.09%	大賣/鉅額交易
2023/02/09	19	32.11	41	32.10	32.10	-22	16,282	-0.14%
2023/02/08	147.7	32.12	20	32.25	32.15	127.7	16,434	0.78%	大買/鉅額交易
2023/02/07	114.8	32.25	20.9	32.30	32.25	93.8	16,442	0.57%	大買/
2023/02/06	193.2	32.24	57.3	32.34	32.10	135.9	16,602	0.82%	大買/鉅額交易
2023/02/03	73	32.50	15.5	32.58	32.45	57.5	16,761	0.34%
2023/02/02	47.5	32.43	51.7	32.58	32.85	-4.3	16,812	-0.03%
2023/02/01	37.6	32.01	47.1	32.35	32.60	-9.5	16,658	-0.06%
2023/01/31	127.2	32.19	35.3	32.27	31.95	91.9	16,717	0.55%	大買/
2023/01/30	218.3	32.37	216.9	32.71	32.60	1.5	16,634	0.01%	大買/大賣/
2023/01/17	29.7	31.93	43.5	31.96	32.00	-13.7	16,306	-0.08%
2023/01/16	11.2	31.95	200	31.97	32.00	-188.8	16,381	-1.15%	大賣/鉅額交易
2023/01/13	21.8	31.70	46.4	31.70	31.65	-24.7	16,508	-0.15%
2023/01/12	9.5	31.45	20.7	31.48	31.45	-11.2	16,953	-0.07%
2023/01/11	23.5	31.52	37.7	31.61	31.45	-14.2	17,110	-0.08%
2023/01/10	18.3	31.60	52.6	31.65	31.75	-34.3	17,218	-0.20%
2023/01/09	44.4	31.43	380.2	31.53	31.70	-335.8	17,325	-1.94%	大賣/鉅額交易
2023/01/06	102.4	30.97	44.2	30.98	30.95	58.2	17,451	0.33%	大買/
2023/01/05	15.6	30.75	297.8	30.85	31.10	-282.2	17,784	-1.59%	大賣/鉅額交易
2023/01/04	72.2	30.36	45	30.46	30.40	27.2	17,687	0.15%
2023/01/03	92.2	30.16	85.2	30.43	30.50	6.9	17,997	0.04%
2022/12/30	35.5	30.41	72.7	30.55	30.35	-37.2	18,034	-0.21%
2022/12/29	127.9	30.24	19	30.29	30.25	108.9	18,080	0.60%	大買/鉅額交易
2022/12/28	60.6	30.53	28	30.51	30.50	32.6	18,140	0.18%
2022/12/27	12.2	30.68	7.9	30.74	30.65	4.4	18,372	0.02%
2022/12/26	24.6	30.51	31.1	30.68	30.70	-6.5	18,666	-0.03%
2022/12/23	85	30.45	59	30.50	30.55	26	19,127	0.14%
2022/12/22	15.8	30.62	236.1	30.74	30.85	-220.3	19,547	-1.13%	大賣/鉅額交易
2022/12/21	64.9	30.48	40.1	30.59	30.50	24.8	20,038	0.12%
2022/12/20	259.5	30.48	89.3	30.55	30.65	170.3	20,406	0.83%	大買/鉅額交易
2022/12/19	147	30.58	44	30.71	30.65	103	20,429	0.50%	大買/鉅額交易
2022/12/16	173.8	30.77	42.9	30.93	30.80	130.9	20,388	0.64%	大買/鉅額交易
2022/12/15	38.9	31.00	24.4	31.19	31.15	14.5	20,411	0.07%
2022/12/14	20.2	31.13	328.2	31.19	31.20	-307.9	20,514	-1.50%	大賣/鉅額交易
2022/12/13	367.1	30.81	74	31.09	30.80	293.1	20,352	1.44%	大買/鉅額交易
2022/12/12	118.7	30.92	262.2	31.04	31.15	-143.5	20,133	-0.71%	大買/大賣/鉅額交易
2022/12/09	25.3	31.01	128.3	31.13	31.15	-103	20,470	-0.50%	大賣/鉅額交易
2022/12/08	92.8	30.78	57	30.84	31.10	35.8	20,527	0.17%
2022/12/07	29.7	31.01	111.1	31.03	30.95	-81.4	20,524	-0.40%	大賣/
2022/12/06	144	31.00	23.1	30.99	30.95	120.8	20,487	0.59%	大買/鉅額交易
2022/12/05	162.6	31.24	126	31.21	31.05	36.6	20,419	0.18%	大買/大賣/
2022/12/02	225	31.19	342.3	31.24	31.10	-117.3	20,398	-0.58%	大買/大賣/鉅額交易
2022/12/01	557.4	31.73	97.2	31.65	31.55	460.3	20,356	2.26%	大買/鉅額交易
2022/11/30	471.7	31.47	191.4	31.86	32.00	280.2	20,110	1.39%	大買/大賣/鉅額交易
2022/11/29	99.5	31.09	259.7	31.28	31.50	-160.2	19,455	-0.82%	大賣/鉅額交易
2022/11/28	305.9	30.96	122.2	30.97	30.95	183.7	19,341	0.95%	大買/大賣/鉅額交易
2022/11/25	442.6	31.35	80.1	31.46	31.35	362.5	19,307	1.88%	大買/鉅額交易
2022/11/24	64.6	31.37	90	31.48	31.65	-25.5	19,324	-0.13%
2022/11/23	39.6	31.14	147.4	31.22	31.10	-107.9	19,207	-0.56%	大賣/鉅額交易
2022/11/22	23.2	30.72	100.2	30.83	30.90	-77	19,133	-0.40%
2022/11/21	38.7	30.34	107.2	30.42	30.55	-68.6	19,065	-0.36%	大賣/
2022/11/18	498.4	30.27	94	30.15	30.20	404.4	19,009	2.13%	大買/鉅額交易
2022/11/17	72.9	30.64	31.3	30.67	30.85	41.6	18,811	0.22%
2022/11/16	138.5	30.94	32.3	30.94	30.85	106.3	18,830	0.56%	大買/鉅額交易
2022/11/15	142.5	31.04	136.2	31.14	31.15	6.3	18,676	0.03%	大買/大賣/
2022/11/14	50.3	31.10	47.5	31.22	31.30	2.8	18,526	0.02%
2022/11/11	34.5	30.68	333.1	30.83	30.85	-298.6	18,307	-1.63%	大賣/鉅額交易
2022/11/10	306.8	30.12	264.4	30.34	30.00	42.4	18,057	0.23%	大買/大賣/
2022/11/09	28	30.39	54	30.53	30.50	-26	18,077	-0.14%
2022/11/08	349.5	30.18	347.8	30.30	30.40	1.7	18,099	0.01%	大買/大賣/
2022/11/07	219.8	29.87	180.9	29.98	30.20	38.9	18,153	0.21%	大買/大賣/
2022/11/04	87.2	29.02	131.3	29.21	29.55	-44.2	18,558	-0.24%	大賣/
2022/11/03	149.5	29.19	71.1	29.13	29.10	78.4	19,100	0.41%	大買/
2022/11/02	272.6	29.52	44.3	29.50	29.35	228.3	19,330	1.18%	大買/鉅額交易
2022/11/01	226.6	29.79	56	29.76	29.75	170.6	19,212	0.89%	大買/鉅額交易
2022/10/31	22	30.00	67.3	30.15	29.90	-45.3	19,108	-0.24%
2022/10/28	67.2	29.87	26.4	29.92	29.80	40.8	19,148	0.21%
2022/10/27	141.9	29.89	42.2	29.84	29.70	99.7	19,203	0.52%	大買/
2022/10/26	37.6	30.14	102.4	30.23	30.15	-64.8	19,123	-0.34%	大賣/
2022/10/25	38.5	29.61	79	29.80	29.95	-40.5	18,971	-0.21%
2022/10/24	38.6	29.69	96.5	29.73	29.60	-58	18,984	-0.31%
2022/10/21	59.1	29.48	68.4	29.58	29.70	-9.3	18,949	-0.05%
2022/10/20	75.3	28.61	52.8	28.71	29.20	22.5	18,830	0.12%
2022/10/19	181.6	29.20	23.8	29.15	29.00	157.8	18,464	0.85%	大買/鉅額交易
2022/10/18	77.6	29.35	24	29.58	29.70	53.6	18,376	0.29%
2022/10/17	70.7	29.10	37.9	29.16	29.25	32.8	18,298	0.18%
2022/10/14	263.7	29.68	234.3	29.62	29.40	29.3	18,135	0.16%	大買/大賣/
2022/10/13	190.1	29.79	158.2	29.78	29.75	31.9	17,917	0.18%	大買/大賣/
2022/10/12	107.7	30.10	56.4	30.17	30.25	51.4	17,555	0.29%	大買/
2022/10/11	213.9	30.15	81.2	30.18	30.05	132.7	17,569	0.76%	大買/鉅額交易
2022/10/07	57.4	31.00	126.3	31.04	31.00	-68.9	17,288	-0.40%	大賣/
2022/10/06	134	31.11	66.2	31.17	31.35	67.9	17,249	0.39%	大買/
2022/10/05	80.9	30.96	59	31.03	30.85	21.9	17,419	0.13%
2022/10/04	102.9	30.72	114.5	30.73	30.70	-11.6	17,385	-0.07%	大買/大賣/
2022/10/03	158.2	30.68	199.8	30.73	30.65	-41.6	17,214	-0.24%	大買/大賣/
2022/09/30	232.5	31.22	288.7	31.35	31.15	-56.2	16,923	-0.33%	大買/大賣/
2022/09/29	209.3	31.57	65	31.71	31.80	144.3	16,572	0.87%	大買/鉅額交易
2022/09/28	198	31.86	298.2	31.72	31.95	-100.2	16,247	-0.62%	大買/大賣/
2022/09/27	556.9	32.65	54.3	32.66	32.45	502.7	15,819	3.18%	大買/鉅額交易
2022/09/26	86.9	33.42	168.9	33.48	33.35	-82	15,591	-0.53%	大賣/
2022/09/23	36.7	33.84	82	33.96	33.90	-45.3	15,564	-0.29%
2022/09/22	380.6	33.71	235.1	33.84	33.65	145.4	15,719	0.93%	大買/大賣/鉅額交易
2022/09/21	72.7	34.33	54.3	34.43	34.25	18.4	15,675	0.12%
2022/09/20	34.4	34.52	242.5	34.63	34.45	-208.1	15,555	-1.34%	大賣/鉅額交易
2022/09/19	80.1	34.57	33.5	34.69	34.45	46.6	15,640	0.30%
2022/09/16	74.2	34.45	52.8	34.60	34.50	21.4	15,802	0.14%
2022/09/15	116.8	34.58	64.5	34.65	34.55	52.3	15,945	0.33%	大買/
2022/09/14	55.8	34.80	11	34.75	34.75	44.8	16,493	0.27%
2022/09/13	193.9	35.15	88.3	35.12	35.05	105.6	17,128	0.62%	大買/鉅額交易
2022/09/12	47.7	35.18	252.6	35.40	35.55	-204.9	17,740	-1.15%	大賣/鉅額交易
2022/09/08	116.5	34.94	56	35.04	35.00	60.5	18,634	0.32%	大買/
2022/09/07	193.6	34.91	27.8	34.98	34.95	165.8	18,810	0.88%	大買/鉅額交易
2022/09/06	16	35.27	41	35.38	35.35	-25	19,000	-0.13%
2022/09/05	29.6	35.02	153.5	35.07	35.30	-123.8	19,127	-0.65%	大賣/鉅額交易
2022/09/02	164.1	35.09	73	35.12	35.00	91.1	19,485	0.47%	大買/
2022/09/01	168.3	35.17	79	35.20	35.15	89.3	19,537	0.46%	大買/
2022/08/31	39.2	35.76	43	35.72	35.90	-3.8	19,580	-0.02%
2022/08/30	134.3	35.32	99.7	35.49	35.45	34.6	19,466	0.18%	大買/
2022/08/29	137.2	35.46	75.9	35.57	35.50	61.3	19,511	0.31%	大買/
2022/08/26	91.5	35.79	106	35.87	35.85	-14.5	19,708	-0.07%	大賣/
2022/08/25	21.1	35.31	75	35.45	35.55	-53.9	19,814	-0.27%
2022/08/24	111.9	35.17	34	35.21	35.10	77.9	19,915	0.39%	大買/
2022/08/23	144.7	35.35	15.4	35.35	35.20	129.3	20,507	0.63%	大買/鉅額交易
2022/08/22	40.4	35.63	13.7	35.76	35.80	26.7	20,648	0.13%
2022/08/19	81.7	35.80	63.9	35.89	35.80	17.8	20,714	0.09%
2022/08/18	42	35.89	50.1	35.97	36.05	-8.2	20,785	-0.04%
2022/08/17	113.6	35.67	26.2	35.72	35.75	87.4	20,909	0.42%	大買/
2022/08/16	18.8	35.80	41.1	35.87	35.80	-22.3	20,895	-0.11%
2022/08/15	78.1	35.62	20.1	35.72	35.60	58	21,009	0.28%
2022/08/12	153.3	35.70	66	35.83	35.70	87.3	21,088	0.41%	大買/
2022/08/11	264.8	35.79	229.5	35.88	35.80	35.4	21,153	0.17%	大買/大賣/
2022/08/10	310.4	37.08	141.8	37.05	37.20	168.6	20,871	0.81%	大買/大賣/鉅額交易
2022/08/09	176.9	36.62	250.7	36.51	36.90	-73.8	20,432	-0.36%	大買/大賣/
2022/08/08	169.2	35.80	15.8	35.89	36.00	153.4	20,328	0.75%	大買/鉅額交易
2022/08/05	98.9	35.90	42	35.96	35.85	56.8	20,596	0.28%
2022/08/04	167.7	35.59	235.6	35.75	35.65	-67.9	20,844	-0.33%	大買/大賣/
2022/08/03	156.5	35.50	28.3	35.63	35.60	128.2	20,975	0.61%	大買/鉅額交易
2022/08/02	140	35.26	114.2	35.54	35.70	25.8	21,221	0.12%	大買/大賣/
2022/08/01	73.7	35.45	81	35.52	35.55	-7.3	21,482	-0.03%
2022/07/29	223.7	35.47	165.1	35.77	35.40	58.6	21,867	0.27%	大買/大賣/
2022/07/28	78.1	35.46	62.1	35.50	35.60	16	22,055	0.07%
2022/07/27	66.2	35.01	97.5	34.98	35.15	-31.4	22,041	-0.14%
2022/07/26	87.2	34.37	89	34.70	34.60	-1.8	22,016	-0.01%
2022/07/25	163.9	34.56	40	34.49	34.45	123.8	22,072	0.56%	大買/鉅額交易
2022/07/22	118.8	34.74	102.3	34.74	34.90	16.6	22,258	0.07%	大買/大賣/
2022/07/21	44	34.09	64	34.26	34.45	-20	22,434	-0.09%
2022/07/20	97.6	34.38	138	34.41	34.15	-40.4	22,622	-0.18%	大賣/
2022/07/19	85.2	34.21	68.5	34.25	34.15	16.7	22,813	0.07%
2022/07/18	65.3	34.08	56.7	34.16	34.15	8.6	23,120	0.04%
2022/07/15	167.3	34.09	37	33.99	33.90	130.3	23,350	0.56%	大買/鉅額交易
2022/07/14	101.5	34.68	45	34.74	34.55	56.5	23,643	0.24%	大買/
2022/07/13	134.9	34.66	286.4	34.68	34.85	-151.5	23,883	-0.63%	大買/大賣/鉅額交易
2022/07/12	85.1	33.50	48.6	33.46	33.45	36.5	24,119	0.15%
2022/07/11	122.1	34.50	51	34.41	34.30	71.1	24,310	0.29%	大買/
2022/07/08	76.1	35.20	28	35.24	35.05	48.1	24,688	0.19%
2022/07/07	56.5	35.06	39	35.23	35.15	17.5	24,896	0.07%
2022/07/06	118.7	35.28	43.6	35.37	35.20	75.1	24,949	0.30%	大買/
2022/07/05	49.7	35.78	34.2	35.94	35.55	15.5	25,090	0.06%
2022/07/04	77.8	35.58	97.5	35.69	35.75	-19.7	25,235	-0.08%
2022/07/01	65.3	35.32	105	35.42	35.25	-39.7	25,807	-0.15%	大賣/
2022/06/30	61.1	35.35	30.1	35.44	35.30	31	25,991	0.12%
2022/06/29	123.5	35.78	36.1	35.85	35.70	87.4	26,007	0.34%	大買/
2022/06/28	38.9	36.29	54	36.36	36.35	-15	26,076	-0.06%
2022/06/27	65.7	36.35	79.5	36.42	36.20	-13.8	26,224	-0.05%
2022/06/24	73.2	35.98	213.2	36.25	36.15	-140	26,116	-0.54%	大賣/鉅額交易
2022/06/23	186.7	35.41	145.5	35.67	35.35	41.2	26,141	0.16%	大買/大賣/
2022/06/22	121.7	35.37	77.6	35.57	35.40	44.1	25,980	0.17%	大買/
2022/06/21	61.7	35.68	213.6	35.70	35.60	-151.9	25,464	-0.60%	大賣/鉅額交易
2022/06/20	362.8	35.17	192.4	35.48	34.60	170.4	25,138	0.68%	大買/大賣/鉅額交易
2022/06/17	229.8	35.41	143.3	35.34	35.30	86.6	24,571	0.35%	大買/大賣/
2022/06/16	179.2	36.47	188	36.33	36.15	-8.8	23,715	-0.04%	大買/大賣/
2022/06/15	193.3	36.19	100.7	36.23	36.20	92.6	23,985	0.39%	大買/
2022/06/14	95.8	36.84	127.4	36.46	36.90	-31.6	24,039	-0.13%	大賣/
2022/06/13	237.9	36.01	156	36.19	36.50	81.9	24,410	0.34%	大買/大賣/
2022/06/10	89.1	36.89	50.7	36.99	37.10	38.4	24,131	0.16%
2022/06/09	124.8	37.19	91.5	37.17	37.15	33.3	24,116	0.14%	大買/
2022/06/08	82	37.67	13	37.67	37.70	69	23,909	0.29%
2022/06/07	82	37.45	64	37.64	37.70	18	24,006	0.07%
2022/06/06	102.2	37.32	82	37.53	37.80	20.2	23,969	0.08%	大買/
2022/06/02	54.1	37.78	38.4	37.96	37.90	15.7	24,002	0.07%
2022/06/01	89	38.29	37.3	38.59	38.20	51.7	24,290	0.21%
2022/05/31	62.1	38.02	218.7	38.10	38.75	-156.6	24,270	-0.65%	大賣/鉅額交易
2022/05/30	149.4	38.11	123.7	38.29	38.45	25.7	23,672	0.11%	大買/大賣/
2022/05/27	54.6	37.55	104	37.73	37.95	-49.4	23,513	-0.21%	大賣/
2022/05/26	48	37.38	10.6	37.52	37.30	37.4	23,592	0.16%
2022/05/25	62.3	37.32	37.2	37.48	37.60	25.1	23,940	0.11%
2022/05/24	257.9	37.48	110	37.61	37.20	147.9	24,068	0.61%	大買/大賣/鉅額交易
2022/05/23	103.9	37.05	119.8	37.38	37.20	-16	24,135	-0.07%	大買/大賣/
2022/05/20	26.2	36.83	211.2	36.97	37.10	-185	24,334	-0.76%	大賣/鉅額交易
2022/05/19	313.2	36.59	82.7	36.76	36.60	230.6	24,357	0.95%	大買/鉅額交易
2022/05/18	77.5	36.98	102.7	37.14	37.50	-25.2	24,200	-0.10%	大賣/
2022/05/17	97.6	36.49	30.1	36.52	36.45	67.5	24,032	0.28%
2022/05/16	79.6	36.59	70.3	36.69	36.90	9.3	23,972	0.04%
2022/05/13	101.3	36.73	159.2	36.66	36.95	-57.9	23,752	-0.24%	大買/大賣/
2022/05/12	197.8	37.27	205.6	37.26	37.00	-7.8	23,630	-0.03%	大買/大賣/
2022/05/11	74.9	38.01	152.1	38.16	38.35	-77.2	23,358	-0.33%	大賣/
2022/05/10	118.3	37.99	502.5	38.09	38.20	-384.2	23,272	-1.65%	大買/大賣/鉅額交易
2022/05/09	180.3	38.18	245.3	38.42	38.00	-64.9	23,158	-0.28%	大買/大賣/
2022/05/06	131.6	39.04	151.5	39.22	39.35	-19.9	23,304	-0.09%	大買/大賣/
2022/05/05	387.8	40.34	286.4	40.17	39.85	101.4	23,268	0.44%	大買/大賣/鉅額交易
2022/05/04	204.1	40.77	153	40.85	40.85	51.1	22,935	0.22%	大買/大賣/
2022/05/03	122.7	41.03	42	41.05	40.85	80.7	23,115	0.35%	大買/
2022/04/29	176.1	41.13	212	41.29	41.60	-35.9	23,151	-0.16%	大買/大賣/
2022/04/28	248.5	41.03	170.1	40.97	41.00	78.4	23,189	0.34%	大買/大賣/
2022/04/27	307	41.65	292.7	41.74	41.60	14.2	22,990	0.06%	大買/大賣/
2022/04/26	115.9	41.73	189	41.86	41.95	-73.1	22,892	-0.32%	大買/大賣/
2022/04/25	176.9	41.36	162.3	41.48	41.55	14.6	22,814	0.06%	大買/大賣/
2022/04/22	215.4	40.96	127	41.16	41.55	88.4	22,680	0.39%	大買/大賣/
2022/04/21	410.8	41.04	309.4	40.98	41.00	101.4	22,660	0.45%	大買/大賣/鉅額交易
2022/04/20	180.4	41.37	197.5	41.29	41.75	-17.1	22,756	-0.08%	大買/大賣/
2022/04/19	385.4	41.84	310.8	41.64	41.50	74.6	22,593	0.33%	大買/大賣/
2022/04/18	557.7	42.05	596.4	41.89	41.90	-38.7	22,623	-0.17%	大買/大賣/
2022/04/15	369	42.83	460.2	43.06	42.85	-91.2	22,231	-0.41%	大買/大賣/
2022/04/14	1,174.1	44.12	733.8	43.23	43.10	440.3	22,188	1.98%	大買/大賣/鉅額交易
2022/04/13	173.9	44.58	682.2	44.75	44.95	-508.2	21,917	-2.32%	大買/大賣/鉅額交易
2022/04/12	269.1	44.32	230.6	44.51	44.45	38.5	21,815	0.18%	大買/大賣/
2022/04/11	246.9	44.38	271.9	44.55	44.65	-25	21,804	-0.11%	大買/大賣/
2022/04/08	345.7	44.05	351.7	44.23	44.35	-6	21,693	-0.03%	大買/大賣/
2022/04/07	1,053.6	44.65	811.3	44.47	44.10	242.3	21,521	1.13%	大買/大賣/鉅額交易
2022/04/06	156.3	43.14	161.4	43.51	44.05	-5.2	20,847	-0.02%	大買/大賣/
2022/04/01	139.3	42.75	142.6	42.94	43.10	-3.3	20,525	-0.02%	大買/大賣/
2022/03/31	265	42.71	578.6	42.84	42.90	-313.7	20,361	-1.54%	大買/大賣/鉅額交易
2022/03/30	314.9	41.99	716.2	42.24	42.25	-401.3	20,140	-1.99%	大買/大賣/鉅額交易
2022/03/29	497.7	42.06	161	42.05	42.00	336.7	20,062	1.68%	大買/大賣/鉅額交易
2022/03/28	605.7	41.76	620.9	42.13	42.40	-15.2	20,106	-0.08%	大買/大賣/
2022/03/25	1,011.6	41.98	882.1	42.10	42.20	129.5	20,005	0.65%	大買/大賣/鉅額交易
2022/03/24	384.3	42.16	294.7	42.26	42.25	89.7	19,863	0.45%	大買/大賣/
2022/03/23	442.2	41.77	453.9	41.98	42.35	-11.7	20,104	-0.06%	大買/大賣/
2022/03/22	126.9	40.86	161.8	40.95	41.15	-34.9	19,934	-0.17%	大買/大賣/
2022/03/21	86.6	40.49	192.1	40.56	40.60	-105.4	19,757	-0.53%	大賣/鉅額交易
2022/03/18	175.2	40.38	546.4	40.43	40.45	-371.3	19,688	-1.89%	大買/大賣/鉅額交易
2022/03/17	531.8	39.80	365.3	40.03	40.05	166.5	19,291	0.86%	大買/大賣/鉅額交易
2022/03/16	256.6	38.79	580.7	39.09	39.50	-324.1	19,042	-1.70%	大買/大賣/鉅額交易
2022/03/15	134.6	38.38	135.3	38.58	38.60	-0.7	18,592	0.00%	大買/大賣/
2022/03/14	110.1	38.03	352.5	38.37	38.50	-242.4	18,718	-1.29%	大買/大賣/鉅額交易
2022/03/11	251	37.96	31	38.03	37.95	220	18,809	1.17%	大買/鉅額交易
2022/03/10	141.2	38.04	494.8	38.16	38.25	-353.6	18,971	-1.86%	大買/大賣/鉅額交易
2022/03/09	471.7	37.57	523.2	37.41	37.40	-51.5	18,913	-0.27%	大買/大賣/
2022/03/08	806.1	37.42	1,987.4	37.45	37.35	-1,181.4	18,855	-6.27%	大買/大賣/鉅額交易
2022/03/07	1,150.4	37.30	1,130.9	37.59	37.65	19.6	18,541	0.11%	大買/大賣/
2022/03/04	420.7	37.72	375.2	37.95	38.00	45.5	18,838	0.24%	大買/大賣/
2022/03/03	257.3	38.03	129.4	38.09	38.10	128	18,849	0.68%	大買/大賣/鉅額交易
2022/03/02	319.8	37.91	304.2	38.08	38.10	15.5	19,001	0.08%	大買/大賣/
2022/03/01	83.4	38.05	79	38.00	38.20	4.3	18,897	0.02%
2022/02/25	488.9	37.38	436.4	37.52	37.60	52.5	18,700	0.28%	大買/大賣/
2022/02/24	394	37.56	441.2	37.69	37.70	-47.2	18,282	-0.26%	大買/大賣/
2022/02/23	437.8	37.68	301.3	37.92	38.05	136.4	18,069	0.76%	大買/大賣/鉅額交易
2022/02/22	934.3	37.48	570.8	37.53	37.60	363.6	17,974	2.02%	大買/大賣/鉅額交易
2022/02/21	592.3	37.74	435.3	37.95	38.00	156.9	17,683	0.89%	大買/大賣/鉅額交易
2022/02/18	196.8	38.11	132	38.16	38.10	64.8	17,511	0.37%	大買/大賣/
2022/02/17	105	38.18	603.1	38.29	38.40	-498.1	17,574	-2.83%	大買/大賣/鉅額交易
2022/02/16	327.9	38.22	305.1	38.28	38.20	22.8	17,532	0.13%	大買/大賣/
2022/02/15	517.8	38.16	34	38.20	38.10	483.8	17,393	2.78%	大買/鉅額交易
2022/02/14	522.1	38.15	353	38.44	38.45	169.1	17,356	0.97%	大買/大賣/鉅額交易
2022/02/11	63.8	38.52	169.3	38.68	38.80	-105.5	17,366	-0.61%	大賣/鉅額交易
2022/02/10	504.9	38.37	368.3	38.67	38.70	136.6	17,302	0.79%	大買/大賣/鉅額交易
2022/02/09	484	38.83	488.1	38.81	38.80	-4.1	17,119	-0.02%	大買/大賣/
2022/02/08	443.7	38.59	735.1	38.80	38.95	-291.3	16,979	-1.72%	大買/大賣/鉅額交易
2022/02/07	281.5	37.30	473.5	37.59	38.00	-192.1	16,457	-1.17%	大買/大賣/鉅額交易
2022/01/26	382.6	36.93	398.4	36.95	36.95	-15.9	16,120	-0.10%	大買/大賣/
2022/01/25	385.9	36.42	318.3	36.85	36.90	67.6	16,116	0.42%	大買/大賣/
2022/01/24	200	36.50	192.5	36.84	36.90	7.5	15,849	0.05%	大買/大賣/
2022/01/21	114.9	36.54	173.8	36.71	36.85	-58.9	15,865	-0.37%	大買/大賣/
2022/01/20	58.4	36.84	69	36.95	36.95	-10.6	15,661	-0.07%
2022/01/19	85.5	36.87	32.7	36.99	37.00	52.7	15,589	0.34%
2022/01/18	249.7	37.22	231.5	37.24	37.25	18.2	15,666	0.12%	大買/大賣/
2022/01/17	451.9	37.03	441.5	37.04	37.05	10.4	15,532	0.07%	大買/大賣/
2022/01/14	660	37.45	298.3	37.36	37.45	361.7	15,445	2.34%	大買/大賣/鉅額交易
2022/01/13	118.1	37.48	216.8	37.55	37.85	-98.7	15,365	-0.64%	大買/大賣/
2022/01/12	373.3	36.79	402.2	36.99	37.00	-28.9	14,982	-0.19%	大買/大賣/
2022/01/11	50.5	36.36	232.2	36.52	37.00	-181.8	14,812	-1.23%	大賣/鉅額交易
2022/01/10	269.6	35.99	106.7	36.11	36.15	163	14,715	1.11%	大買/大賣/鉅額交易
2022/01/07	122.9	36.28	60.9	36.32	36.20	62	14,676	0.42%	大買/
2022/01/06	12.7	35.70	246.5	35.88	36.00	-233.7	14,480	-1.61%	大賣/鉅額交易
2022/01/05	169.4	35.40	282.1	35.44	35.55	-112.7	14,401	-0.78%	大買/大賣/鉅額交易
2022/01/04	27.2	35.31	420	35.54	35.55	-392.8	14,513	-2.71%	大賣/鉅額交易
2022/01/03	468.3	35.32	161.2	35.35	35.35	307	14,429	2.13%	大買/大賣/鉅額交易
2021/12/30	24.2	35.59	4.3	35.63	35.55	20	14,371	0.14%
2021/12/29	39.1	35.56	34.2	35.61	35.60	4.9	14,475	0.03%
2021/12/28	168.4	35.46	129.5	35.58	35.60	38.9	14,534	0.27%	大買/大賣/
2021/12/27	31.1	35.39	180.5	35.56	35.60	-149.3	14,543	-1.03%	大賣/鉅額交易
2021/12/24	49.7	35.41	25.1	35.45	35.50	24.6	14,759	0.17%
2021/12/23	222.1	35.47	59.6	35.50	35.50	162.6	14,804	1.10%	大買/鉅額交易
2021/12/22	76	35.63	60.1	35.67	35.65	15.9	14,903	0.11%
2021/12/21	93.7	35.79	67	35.77	35.75	26.7	14,792	0.18%
2021/12/20	395.3	35.61	304.2	35.91	36.00	91.2	14,718	0.62%	大買/大賣/
2021/12/17	60.1	35.30	153.2	35.68	35.90	-93.2	14,516	-0.64%	大賣/
2021/12/16	11.3	35.37	111.3	35.48	35.60	-99.9	14,226	-0.70%	大賣/
2021/12/15	160	35.15	138.8	35.21	35.20	21.2	14,286	0.15%	大買/大賣/
2021/12/14	113	35.19	285.6	35.24	35.40	-172.5	14,568	-1.18%	大買/大賣/鉅額交易
2021/12/13	157.3	35.48	175.9	35.49	35.50	-18.6	14,534	-0.13%	大買/大賣/
2021/12/10	115.4	35.13	226.1	35.41	35.65	-110.7	14,470	-0.76%	大買/大賣/鉅額交易
2021/12/09	175	35.05	370.6	35.17	35.30	-195.6	14,411	-1.36%	大買/大賣/鉅額交易
2021/12/08	26	35.15	177.1	35.13	35.20	-151.1	14,402	-1.05%	大賣/鉅額交易
2021/12/07	19.9	34.65	419.3	34.74	35.10	-399.4	14,249	-2.80%	大賣/鉅額交易
2021/12/06	36.5	34.14	105	34.39	34.60	-68.5	14,035	-0.49%	大賣/
2021/12/03	39.3	34.13	16	34.13	34.15	23.3	13,963	0.17%
2021/12/02	25.5	33.98	152.1	34.18	34.25	-126.6	13,859	-0.91%	大賣/鉅額交易
2021/12/01	17.4	33.99	268	34.18	34.15	-250.6	13,857	-1.81%	大賣/鉅額交易
2021/11/30	221.7	33.73	37.9	34.01	34.20	183.8	14,025	1.31%	大買/鉅額交易
2021/11/29	44.7	33.86	188.9	33.87	33.90	-144.2	13,373	-1.08%	大賣/鉅額交易
2021/11/26	323.8	34.00	42.5	34.06	33.90	281.4	13,316	2.11%	大買/鉅額交易
2021/11/25	62.4	34.20	8	34.40	34.50	54.4	13,369	0.41%
2021/11/24	115.9	34.29	215	34.51	34.35	-99.1	13,445	-0.74%	大買/大賣/
2021/11/23	64.9	34.06	10.2	34.15	34.10	54.7	13,526	0.40%
2021/11/22	557.7	34.21	26.5	34.28	34.15	531.2	13,527	3.93%	大買/鉅額交易
2021/11/19	184.4	34.42	42.4	34.49	34.65	142	13,484	1.05%	大買/鉅額交易
2021/11/18	50.8	34.60	104.1	34.53	34.70	-53.3	13,414	-0.40%	大賣/
2021/11/17	90.7	34.16	22.2	34.17	34.20	68.6	13,571	0.51%
2021/11/16	62	33.98	119.8	34.02	34.20	-57.8	13,654	-0.42%	大賣/
2021/11/15	78.5	33.87	76.2	33.93	33.95	2.3	13,736	0.02%
2021/11/12	108.5	33.78	16.5	33.87	33.90	92	13,847	0.66%	大買/
2021/11/11	133.7	33.78	24.5	33.87	33.80	109.2	14,108	0.77%	大買/鉅額交易
2021/11/10	60.7	33.71	205.6	33.84	34.00	-144.8	14,362	-1.01%	大賣/鉅額交易
2021/11/09	119.2	33.52	43	33.60	33.70	76.2	14,379	0.53%	大買/
2021/11/08	81.4	33.53	16	33.56	33.60	65.4	15,869	0.41%
2021/11/05	14	33.43	56	33.55	33.70	-42	16,463	-0.26%
2021/11/04	1.3	33.28	35	33.42	33.45	-33.7	16,617	-0.20%
2021/11/03	24.3	33.20	178.2	33.39	33.40	-153.9	16,839	-0.91%	大賣/鉅額交易
2021/11/02	37.8	33.26	86.2	33.40	33.30	-48.4	17,037	-0.28%
2021/11/01	73.5	33.32	211.5	33.30	33.30	-138	17,036	-0.81%	大賣/鉅額交易
2021/10/29	188.7	33.15	17	33.31	33.40	171.7	17,140	1.00%	大買/鉅額交易
2021/10/28	25.3	33.27	36.5	33.35	33.40	-11.2	17,210	-0.07%
2021/10/27	255	33.33	157.5	33.37	33.35	97.5	17,331	0.56%	大買/大賣/
2021/10/26	39.5	33.39	230.8	33.37	33.45	-191.3	17,520	-1.09%	大賣/鉅額交易
2021/10/25	10.4	33.03	60.2	33.03	33.10	-49.8	17,345	-0.29%
2021/10/22	14.1	32.91	109.8	33.04	33.05	-95.7	17,462	-0.55%	大賣/
2021/10/21	5.2	32.97	102.1	32.97	32.95	-96.9	17,366	-0.56%	大賣/
2021/10/20	9.9	32.81	28	32.88	32.90	-18.1	17,206	-0.11%
2021/10/19	186.3	32.76	138.6	32.87	32.75	47.7	17,208	0.28%	大買/大賣/
2021/10/18	12.3	32.75	179.7	32.70	32.95	-167.3	17,240	-0.97%	大賣/鉅額交易
2021/10/15	36.4	32.31	37	32.43	32.50	-0.6	17,178	0.00%
2021/10/14	20.6	32.42	12.5	32.50	32.30	8.1	17,136	0.05%
2021/10/13	7.5	32.38	246.3	32.45	32.50	-238.8	17,222	-1.39%	大賣/鉅額交易
2021/10/12	157.4	32.07	306.1	32.38	32.45	-148.7	17,261	-0.86%	大買/大賣/鉅額交易
2021/10/08	84.3	32.21	1	32.25	32.25	83.3	17,140	0.49%
2021/10/07	9.4	32.32	314	32.42	32.40	-304.6	17,250	-1.77%	大賣/鉅額交易
2021/10/06	61.7	32.04	114.2	32.21	32.25	-52.5	17,271	-0.30%	大賣/
2021/10/05	39.1	32.00	24.1	32.07	32.05	15	17,257	0.09%
2021/10/04	19.7	32.05	106.7	32.08	32.10	-87	17,264	-0.50%	大賣/
2021/10/01	388	31.91	113.5	31.98	32.05	274.5	17,277	1.59%	大買/大賣/鉅額交易
2021/09/30	42.5	32.06	8	32.14	32.05	34.5	17,102	0.20%
2021/09/29	234.2	32.07	11	32.15	32.05	223.2	17,088	1.31%	大買/鉅額交易
2021/09/28	433.6	32.25	67.9	32.34	32.40	365.7	16,926	2.16%	大買/鉅額交易
2021/09/27	19.7	32.38	420.1	32.45	32.35	-400.4	16,971	-2.36%	大賣/鉅額交易
2021/09/24	35.2	32.36	29	32.40	32.40	6.2	17,017	0.04%
2021/09/23	26.1	32.27	58.1	32.33	32.40	-32	17,042	-0.19%
2021/09/22	224.9	31.95	52.4	31.98	32.10	172.5	17,109	1.01%	大買/鉅額交易
2021/09/17	142.8	32.26	16	32.46	32.15	126.8	16,856	0.75%	大買/鉅額交易
2021/09/16	53.9	32.34	55.7	32.46	32.35	-1.8	16,641	-0.01%
2021/09/15	21.6	32.35	28.1	32.45	32.35	-6.4	16,725	-0.04%
2021/09/14	74.2	32.41	78.6	32.44	32.50	-4.4	16,823	-0.03%
2021/09/13	103	32.23	30.3	32.27	32.30	72.7	16,868	0.43%	大買/
2021/09/10	50.7	32.31	10.4	32.27	32.45	40.3	17,008	0.24%
2021/09/09	50	32.29	6	32.34	32.30	44	17,295	0.25%
2021/09/08	33.7	32.29	33.5	32.35	32.50	0.3	17,339	0.00%
2021/09/07	21.7	32.39	31.3	32.33	32.45	-9.6	17,478	-0.06%
2021/09/06	54.9	32.49	101.2	32.48	32.50	-46.3	17,514	-0.26%	大賣/
2021/09/03	22.2	32.32	120.2	32.46	32.55	-98	17,499	-0.56%	大賣/
2021/09/02	180.9	32.12	74.3	32.16	32.10	106.6	17,474	0.61%	大買/鉅額交易
2021/09/01	92.7	32.50	29.5	32.55	32.55	63.2	17,573	0.36%
2021/08/31	385.1	32.35	69.7	32.43	32.80	315.5	17,556	1.80%	大買/鉅額交易
2021/08/30	176.2	32.25	111.1	32.12	32.45	65.2	17,459	0.37%	大買/大賣/
2021/08/27	32.4	31.84	393.5	31.92	32.00	-361.2	17,403	-2.08%	大賣/鉅額交易
2021/08/26	54.9	31.30	9.1	31.37	31.45	45.8	17,412	0.26%
2021/08/25	45.8	31.33	5	31.44	31.45	40.7	17,546	0.23%
2021/08/24	23.2	31.16	57.6	31.28	31.35	-34.4	17,544	-0.20%
2021/08/23	304.4	31.20	83.5	31.18	31.05	220.9	17,640	1.25%	大買/鉅額交易
2021/08/20	265.8	31.31	47.1	31.40	31.45	218.7	17,588	1.24%	大買/鉅額交易
2021/08/19	71.4	31.30	42.1	31.31	31.30	29.3	18,782	0.16%
2021/08/18	61.5	31.37	40	31.43	31.45	21.5	18,614	0.12%
2021/08/17	64.3	31.21	170.3	31.37	31.45	-106	18,568	-0.57%	大賣/鉅額交易
2021/08/16	201.3	30.94	69	30.99	31.05	132.3	18,418	0.72%	大買/鉅額交易
2021/08/13	331.9	30.95	109.3	31.02	31.05	222.6	18,336	1.21%	大買/大賣/鉅額交易
2021/08/12	1,095.2	30.77	48	30.82	30.70	1,047.3	18,211	5.75%	大買/鉅額交易
2021/08/11	458.7	33.05	313.6	33.07	33.05	145.2	16,812	0.86%	大買/大賣/鉅額交易
2021/08/10	63.5	33.03	77.4	33.04	33.05	-13.9	16,424	-0.08%
2021/08/09	52.3	33.05	63.4	33.13	33.20	-11.1	16,576	-0.07%
2021/08/06	80.6	33.20	184.8	33.17	33.20	-104.2	16,638	-0.63%	大賣/鉅額交易
2021/08/05	26.6	33.06	39.3	33.14	33.15	-12.7	16,933	-0.07%
2021/08/04	102.8	33.08	84.5	33.13	33.15	18.3	17,814	0.10%	大買/
2021/08/03	7.8	33.01	45	33.06	33.10	-37.2	18,045	-0.21%
2021/08/02	29.2	32.99	23.7	33.01	33.00	5.5	18,285	0.03%
2021/07/30	31.3	32.99	28	33.04	33.10	3.3	18,291	0.02%
2021/07/29	59.4	33.08	51	33.04	33.10	8.4	18,240	0.05%
2021/07/28	341.5	32.89	61.8	32.99	33.00	279.8	18,372	1.52%	大買/鉅額交易
2021/07/27	134.5	32.93	34	33.01	33.05	100.5	18,538	0.54%	大買/
2021/07/26	230	32.94	54.1	32.99	33.00	175.8	18,744	0.94%	大買/鉅額交易
2021/07/23	33	32.98	44	33.08	33.10	-11	18,947	-0.06%
2021/07/22	11.1	32.95	84.5	32.98	33.05	-73.4	19,057	-0.39%
2021/07/21	125.2	32.78	28.8	32.81	32.90	96.4	19,085	0.51%	大買/
2021/07/20	116.7	32.88	58.5	32.87	32.80	58.2	19,171	0.30%	大買/
2021/07/19	19.8	32.85	105	33.02	33.10	-85.3	19,220	-0.44%	大賣/
2021/07/16	8.9	32.85	130.6	32.94	33.00	-121.7	19,269	-0.63%	大賣/鉅額交易
2021/07/15	37.6	32.81	6.7	32.87	32.85	30.8	19,247	0.16%
2021/07/14	20.5	32.78	39.4	32.82	32.95	-19	19,311	-0.10%
2021/07/13	10	32.89	31	32.90	32.95	-21	19,513	-0.11%
2021/07/12	18.3	32.82	32.1	32.86	32.80	-13.8	19,630	-0.07%
2021/07/09	69.4	32.59	63.1	32.76	32.90	6.3	19,566	0.03%
2021/07/08	31.7	32.73	31.2	32.77	32.80	0.5	19,595	0.00%
2021/07/07	26	32.62	32.5	32.74	32.80	-6.5	19,619	-0.03%
2021/07/06	7.3	32.79	114	32.78	32.85	-106.7	19,628	-0.54%	大賣/鉅額交易
2021/07/05	17.1	32.64	11	32.74	32.75	6.1	19,692	0.03%
2021/07/02	71.6	32.56	8	32.58	32.55	63.6	19,697	0.32%
2021/07/01	77.4	32.60	24.6	32.73	32.65	52.8	19,794	0.27%
2021/06/30	12.5	32.73	25.1	32.80	32.85	-12.6	19,828	-0.06%
2021/06/29	59.4	32.63	12	32.61	32.55	47.4	19,923	0.24%
2021/06/28	54.7	32.75	1	32.76	32.75	53.7	19,955	0.27%
2021/06/25	16.4	32.84	83.4	32.95	32.90	-67	20,020	-0.33%
2021/06/24	61.6	32.70	24.1	32.85	32.60	37.5	20,068	0.19%
2021/06/23	18	32.58	76	32.79	32.75	-58	20,104	-0.29%
2021/06/22	57.3	32.54	18.9	32.61	32.50	38.4	20,037	0.19%
2021/06/21	129.7	32.57	16.2	32.66	32.50	113.5	20,002	0.57%	大買/鉅額交易
2021/06/18	68.2	32.74	53	32.91	32.75	15.2	19,936	0.08%
2021/06/17	22.3	32.77	23	32.96	32.90	-0.7	19,727	0.00%
2021/06/16	30.2	32.75	156	32.91	33.00	-125.8	20,206	-0.62%	大賣/鉅額交易
2021/06/15	58.7	32.77	31	32.78	32.75	27.7	20,264	0.14%
2021/06/11	32.3	32.89	39	32.94	32.90	-6.7	20,597	-0.03%
2021/06/10	12.3	32.84	121.1	32.96	33.10	-108.8	20,815	-0.52%	大賣/鉅額交易
2021/06/09	148.2	32.81	27.5	32.84	32.95	120.7	20,929	0.58%	大買/鉅額交易
2021/06/08	8.4	33.09	71	33.12	33.10	-62.6	20,863	-0.30%
2021/06/07	17.4	32.96	128.1	33.08	33.10	-110.7	21,359	-0.52%	大賣/鉅額交易
2021/06/04	12.4	32.94	69	32.97	33.00	-56.6	21,510	-0.26%
2021/06/03	17.5	32.98	26.1	33.00	33.00	-8.6	22,265	-0.04%
2021/06/02	9.6	32.98	133	33.02	33.15	-123.5	22,516	-0.55%	大賣/鉅額交易
2021/06/01	37.6	33.07	41.3	33.00	33.00	-3.7	22,540	-0.02%
2021/05/31	11.5	33.06	91.2	33.09	33.10	-79.7	22,750	-0.35%
2021/05/28	55.7	33.00	130.7	33.01	33.10	-75.1	22,825	-0.33%	大賣/
2021/05/27	26.2	32.58	197.3	33.08	33.20	-171.1	22,860	-0.75%	大賣/鉅額交易
2021/05/26	9.5	32.72	56.1	32.75	32.75	-46.5	22,117	-0.21%
2021/05/25	9.3	32.73	99.7	32.75	32.70	-90.4	22,351	-0.40%
2021/05/24	10.8	32.60	279.1	32.43	32.60	-268.3	22,629	-1.19%	大賣/鉅額交易
2021/05/21	6.2	32.36	205.2	32.44	32.50	-199	22,754	-0.87%	大賣/鉅額交易
2021/05/20	99.2	31.97	244.8	32.03	32.10	-145.7	22,754	-0.64%	大賣/鉅額交易
2021/05/19	43.1	32.06	170.9	32.09	32.10	-127.8	22,779	-0.56%	大賣/鉅額交易
2021/05/18	32.1	31.73	202.7	31.89	32.00	-170.6	22,779	-0.75%	大賣/鉅額交易
2021/05/17	186.2	31.08	276.1	31.03	31.10	-89.9	23,242	-0.39%	大買/大賣/
2021/05/14	139.1	31.55	81.8	31.61	31.70	57.3	23,015	0.25%	大買/
2021/05/13	184.1	31.48	292.3	31.23	31.40	-108.2	22,822	-0.47%	大買/大賣/鉅額交易
2021/05/12	392.5	31.42	460	31.48	31.35	-67.5	22,400	-0.30%	大買/大賣/
2021/05/11	117.7	32.70	330.5	32.74	32.45	-212.7	21,610	-0.98%	大買/大賣/鉅額交易
2021/05/10	51.4	32.82	423.4	32.90	33.00	-371.9	21,379	-1.74%	大賣/鉅額交易
2021/05/07	61	32.48	92.1	32.54	32.60	-31.1	21,463	-0.14%
2021/05/06	83.9	32.03	183.7	32.24	32.35	-99.8	21,690	-0.46%	大賣/
2021/05/05	223.9	32.07	74.9	32.10	32.05	149	21,653	0.69%	大買/鉅額交易
2021/05/04	177.9	32.32	152.1	32.36	32.10	25.7	21,666	0.12%	大買/大賣/
2021/05/03	48.3	32.50	55.9	32.63	32.45	-7.5	21,595	-0.03%
2021/04/29	21.4	32.59	241.8	32.68	32.65	-220.4	21,595	-1.02%	大賣/鉅額交易
2021/04/28	75.2	32.39	294.6	32.47	32.60	-219.4	21,534	-1.02%	大賣/鉅額交易
2021/04/27	67.1	32.52	67	32.60	32.60	0.1	21,879	0.00%
2021/04/26	208.8	32.35	257.3	32.40	32.60	-48.5	21,884	-0.22%	大買/大賣/
2021/04/23	65.6	32.20	36	32.26	32.25	29.6	21,909	0.14%
2021/04/22	20.8	32.21	124.1	32.30	32.35	-103.3	22,079	-0.47%	大賣/鉅額交易
2021/04/21	59.9	32.34	48.1	32.39	32.30	11.8	22,100	0.05%
2021/04/20	24.3	32.46	191.7	32.49	32.55	-167.4	22,124	-0.76%	大賣/鉅額交易
2021/04/19	36	32.38	332.3	32.30	32.45	-296.3	22,066	-1.34%	大賣/鉅額交易
2021/04/16	62.4	32.00	267.9	31.98	32.05	-205.5	21,903	-0.94%	大賣/鉅額交易
2021/04/15	44	31.90	46.2	31.92	31.90	-2.2	22,220	-0.01%
2021/04/14	37.3	31.84	80.2	31.89	31.90	-42.9	22,428	-0.19%
2021/04/13	20.4	31.87	138.4	31.87	31.85	-118	22,576	-0.52%	大賣/鉅額交易
2021/04/12	51.9	31.56	157	31.67	31.65	-105.1	22,591	-0.47%	大賣/鉅額交易
2021/04/09	128	31.57	89.4	31.58	31.55	38.5	22,695	0.17%	大買/
2021/04/08	106.6	31.79	53.2	31.85	31.75	53.4	22,730	0.23%	大買/
2021/04/07	28.1	31.93	76	31.97	32.00	-47.9	22,994	-0.21%
2021/04/06	25.7	31.96	239.6	31.97	32.00	-214	22,931	-0.93%	大賣/鉅額交易
2021/04/01	54.9	31.88	67.1	31.90	31.90	-12.2	22,878	-0.05%
2021/03/31	87.2	31.84	98.3	31.88	31.90	-11.1	22,720	-0.05%
2021/03/30	7.8	31.69	29.5	31.77	31.80	-21.7	22,603	-0.10%
2021/03/29	12.5	31.70	111.9	31.69	31.80	-99.4	22,576	-0.44%	大賣/
2021/03/26	98.2	31.56	90.8	31.63	31.60	7.4	22,619	0.03%
2021/03/25	12.5	31.40	126.1	31.48	31.60	-113.6	22,670	-0.50%	大賣/鉅額交易
2021/03/24	11.9	31.23	106.7	31.32	31.40	-94.8	22,776	-0.42%	大賣/
2021/03/23	29.3	31.21	82.1	31.31	31.35	-52.8	22,833	-0.23%
2021/03/22	112.5	31.13	114.3	31.13	31.25	-1.8	22,895	-0.01%	大買/大賣/
2021/03/19	76.9	31.14	145	31.23	31.05	-68.1	22,830	-0.30%	大賣/
2021/03/18	75.6	31.45	155.1	31.52	31.40	-79.5	22,448	-0.35%	大賣/
2021/03/17	22.5	31.27	174.3	31.35	31.45	-151.7	22,362	-0.68%	大賣/鉅額交易
2021/03/16	81.8	31.25	143.4	31.25	31.35	-61.5	22,106	-0.28%	大賣/
2021/03/15	39.1	30.98	408.9	30.99	31.00	-369.9	22,104	-1.67%	大賣/鉅額交易
2021/03/12	145.7	30.54	58	30.69	30.65	87.7	22,176	0.40%	大買/
2021/03/11	92.7	30.90	333.5	30.97	30.75	-240.8	22,324	-1.08%	大賣/鉅額交易
2021/03/10	79.8	30.52	218	30.53	30.60	-138.3	21,966	-0.63%	大賣/鉅額交易
2021/03/09	133.6	30.37	408.6	30.36	30.60	-275	21,704	-1.27%	大買/大賣/鉅額交易
2021/03/08	107.8	29.82	176.8	29.88	29.90	-69	20,961	-0.33%	大買/大賣/
2021/03/05	73.6	29.53	206	29.62	29.70	-132.4	20,676	-0.64%	大賣/鉅額交易
2021/03/04	256.5	29.50	238	29.63	29.60	18.5	21,324	0.09%	大買/大賣/
2021/03/03	111.8	29.74	105.2	29.76	29.75	6.6	21,188	0.03%	大買/大賣/
2021/03/02	58.2	29.66	285.3	29.68	29.65	-227.1	21,078	-1.08%	大賣/鉅額交易
2021/02/26	351.5	29.35	227	29.50	29.20	124.5	20,886	0.60%	大買/大賣/鉅額交易
2021/02/25	103.1	29.50	188.7	29.62	29.65	-85.6	20,367	-0.42%	大買/大賣/
2021/02/24	256.1	29.42	109	29.59	29.30	147	20,198	0.73%	大買/大賣/鉅額交易
2021/02/23	58.8	29.42	461.3	29.38	29.55	-402.5	19,864	-2.03%	大賣/鉅額交易
2021/02/22	294.1	29.13	73	29.23	29.10	221.1	19,714	1.12%	大買/鉅額交易
2021/02/19	222.7	29.08	74.9	29.14	29.15	147.8	19,719	0.75%	大買/鉅額交易
2021/02/18	210.1	29.25	80	29.30	29.25	130.1	19,756	0.66%	大買/鉅額交易
2021/02/17	106	29.31	646.7	29.31	29.40	-540.7	19,819	-2.73%	大買/大賣/鉅額交易
2021/02/05	172	28.81	79	28.92	28.80	93	19,267	0.48%	大買/
2021/02/04	27.5	28.87	21.1	28.90	28.80	6.4	19,237	0.03%
2021/02/03	61.7	28.73	15.3	28.77	28.80	46.4	19,714	0.24%
2021/02/02	161.4	28.73	57	28.84	28.70	104.4	19,882	0.52%	大買/鉅額交易
2021/02/01	37.1	28.58	325	28.65	28.65	-287.9	19,843	-1.45%	大賣/鉅額交易
2021/01/29	280.3	28.36	51	28.50	28.15	229.3	19,797	1.16%	大買/鉅額交易
2021/01/28	431.6	28.56	39	28.55	28.55	392.6	19,365	2.03%	大買/鉅額交易
2021/01/27	71.6	28.71	6	28.78	28.70	65.6	19,074	0.34%
2021/01/26	173.9	28.72	75.9	28.81	28.70	98	19,014	0.52%	大買/
2021/01/25	67.1	28.82	94.3	28.85	28.85	-27.2	18,887	-0.14%
2021/01/22	229.1	28.61	50.2	28.64	28.60	178.9	18,839	0.95%	大買/鉅額交易
2021/01/21	276	28.81	158.5	28.92	28.70	117.5	18,765	0.63%	大買/大賣/鉅額交易
2021/01/20	633.4	28.79	97	28.95	28.70	536.4	18,680	2.87%	大買/鉅額交易
2021/01/19	102.3	29.09	34.2	29.10	29.10	68.1	18,242	0.37%	大買/
2021/01/18	412.6	29.05	53	29.06	29.15	359.6	18,216	1.97%	大買/鉅額交易
2021/01/15	471.6	29.41	104	29.42	29.30	367.7	18,020	2.04%	大買/大賣/鉅額交易
2021/01/14	228.3	29.63	32.9	29.72	29.75	195.3	17,846	1.09%	大買/鉅額交易
2021/01/13	56.9	29.75	61.5	29.83	29.80	-4.6	17,733	-0.03%
2021/01/12	155	29.83	77.9	29.81	29.75	77.2	17,692	0.44%	大買/
2021/01/11	28.7	29.91	101	30.01	30.05	-72.3	17,618	-0.41%	大賣/
2021/01/08	142.5	29.93	259.6	29.95	30.00	-117.1	17,529	-0.67%	大買/大賣/鉅額交易
2021/01/07	120.7	29.63	153.3	29.65	29.75	-32.6	17,196	-0.19%	大買/大賣/
2021/01/06	216.1	29.56	60.9	29.67	29.45	155.3	17,057	0.91%	大買/鉅額交易
2021/01/05	47.7	29.81	22	29.83	29.85	25.7	16,804	0.15%
2021/01/04	54.8	29.73	98.1	29.78	29.90	-43.3	16,891	-0.26%
2020/12/31	44.1	29.85	140.3	29.87	29.80	-96.3	16,735	-0.58%	大賣/
2020/12/30	11.1	29.66	408.2	29.74	29.90	-397.1	16,621	-2.39%	大賣/鉅額交易
2020/12/29	35.3	29.48	77.2	29.49	29.55	-41.9	16,444	-0.25%
2020/12/28	53.4	29.28	103	29.37	29.55	-49.6	16,548	-0.30%	大賣/
2020/12/25	47.3	29.35	37.5	29.36	29.35	9.9	16,562	0.06%
2020/12/24	28.6	29.39	20.2	29.42	29.45	8.4	16,820	0.05%
2020/12/23	113.3	29.27	68.1	29.36	29.45	45.2	16,965	0.27%	大買/
2020/12/22	69.5	29.61	266.1	29.61	29.65	-196.5	17,276	-1.14%	大賣/鉅額交易
2020/12/21	23.6	29.42	149.9	29.53	29.65	-126.3	17,882	-0.71%	大賣/鉅額交易
2020/12/18	25.6	29.37	119	29.45	29.50	-93.4	18,359	-0.51%	大賣/
2020/12/17	5.4	29.47	296.9	29.45	29.50	-291.6	18,815	-1.55%	大賣/鉅額交易
2020/12/16	0.4	29.33	393	29.33	29.40	-392.6	19,116	-2.05%	大賣/鉅額交易
2020/12/15	208.5	28.98	72	28.99	29.05	136.5	19,420	0.70%	大買/鉅額交易
2020/12/14	71.3	29.32	108.2	29.36	29.30	-36.9	19,468	-0.19%	大賣/
2020/12/11	70.8	29.23	379.8	29.20	29.30	-309	19,387	-1.59%	大賣/鉅額交易
2020/12/10	147.2	28.81	124	28.87	28.80	23.2	19,320	0.12%	大買/大賣/
2020/12/09	142.4	28.78	130.5	28.80	28.75	11.9	19,367	0.06%	大買/大賣/
2020/12/08	400.2	28.66	230.3	28.67	28.70	169.9	19,386	0.88%	大買/大賣/鉅額交易
2020/12/07	243.6	29.00	40.3	28.98	29.00	203.3	19,258	1.06%	大買/鉅額交易
2020/12/04	222.6	29.08	57.2	29.07	29.10	165.4	19,194	0.86%	大買/鉅額交易
2020/12/03	38.1	29.10	12.4	29.17	29.20	25.8	19,139	0.13%
2020/12/02	278.1	29.07	318	29.13	29.20	-39.9	19,244	-0.21%	大買/大賣/
2020/12/01	66.4	28.92	135.1	29.00	29.15	-68.7	19,683	-0.35%	大賣/
2020/11/30	310.8	28.83	71.2	28.97	28.45	239.6	19,832	1.21%	大買/鉅額交易
2020/11/27	128.7	29.14	21	29.19	29.10	107.7	19,444	0.55%	大買/鉅額交易
2020/11/26	65.2	29.21	12.3	29.25	29.30	53	19,899	0.27%
2020/11/25	91.9	29.30	46.5	29.37	29.25	45.4	20,048	0.23%
2020/11/24	252.7	29.47	85.1	29.53	29.30	167.6	20,230	0.83%	大買/鉅額交易
2020/11/23	32.6	29.64	177.8	29.62	29.70	-145.2	20,407	-0.71%	大賣/鉅額交易
2020/11/20	38.6	29.56	40	29.58	29.55	-1.4	20,574	-0.01%
2020/11/19	78.1	29.54	246	29.58	29.60	-167.9	20,887	-0.80%	大賣/鉅額交易
2020/11/18	14.6	29.52	168.3	29.53	29.65	-153.7	21,018	-0.73%	大賣/鉅額交易
2020/11/17	88.4	29.30	355	29.39	29.45	-266.6	21,084	-1.26%	大賣/鉅額交易
2020/11/16	179.2	29.34	223	29.41	29.45	-43.8	21,632	-0.20%	大買/大賣/
2020/11/13	38	29.11	157.1	29.23	29.35	-119.1	21,736	-0.55%	大賣/鉅額交易
2020/11/12	294.1	29.25	135.9	29.29	29.20	158.3	21,959	0.72%	大買/大賣/鉅額交易
2020/11/11	100.3	29.43	373.4	29.44	29.70	-273.2	22,202	-1.23%	大賣/鉅額交易
2020/11/10	76.8	28.89	266.6	28.93	29.00	-189.8	22,067	-0.86%	大賣/鉅額交易
2020/11/09	56.2	28.71	174.1	28.72	28.75	-117.9	23,084	-0.51%	大賣/鉅額交易
2020/11/06	44	28.49	99.5	28.50	28.50	-55.5	23,482	-0.24%
2020/11/05	24.5	28.35	264	28.35	28.40	-239.6	23,750	-1.01%	大賣/鉅額交易
2020/11/04	70.2	28.09	48	28.12	28.10	22.2	23,992	0.09%
2020/11/03	33.6	28.02	187.9	28.08	28.10	-154.3	24,295	-0.64%	大賣/鉅額交易
2020/11/02	33.6	27.68	230.3	27.82	27.95	-196.8	24,410	-0.81%	大賣/鉅額交易
2020/10/30	226	27.53	76	27.66	27.55	150	24,502	0.61%	大買/鉅額交易
2020/10/29	305.5	27.53	79.9	27.56	27.50	225.6	24,416	0.92%	大買/鉅額交易
2020/10/28	118.6	27.65	16.2	27.69	27.65	102.4	24,577	0.42%	大買/鉅額交易
2020/10/27	94.5	27.72	33	27.75	27.70	61.5	24,763	0.25%
2020/10/26	131	27.81	83	27.82	27.80	48	24,894	0.19%	大買/
2020/10/23	197.3	27.69	3	27.75	27.75	194.3	25,043	0.78%	大買/鉅額交易
2020/10/22	57.6	27.66	9	27.73	27.80	48.6	25,260	0.19%
2020/10/21	119.3	27.71	10	27.75	27.65	109.3	25,517	0.43%	大買/鉅額交易
2020/10/20	111.4	27.70	22	27.74	27.70	89.4	25,763	0.35%	大買/
2020/10/19	79.3	27.77	27	27.86	27.80	52.3	25,840	0.20%
2020/10/16	115.3	27.76	12	27.78	27.70	103.3	26,062	0.40%	大買/鉅額交易
2020/10/15	192.7	27.79	23	27.80	27.75	169.7	26,233	0.65%	大買/鉅額交易
2020/10/14	145.6	28.03	5	28.11	28.00	140.6	26,361	0.53%	大買/鉅額交易
2020/10/13	110.5	28.10	31.2	28.18	28.15	79.3	26,492	0.30%	大買/
2020/10/12	79.3	28.11	156.2	28.13	28.25	-76.8	26,770	-0.29%	大賣/
2020/10/08	93.6	27.92	11	27.99	28.00	82.6	26,916	0.31%
2020/10/07	101.6	27.92	0	28.10	27.95	101.5	27,013	0.38%	大買/鉅額交易
2020/10/06	91.8	27.90	15	27.93	27.95	76.8	27,117	0.28%
2020/10/05	162.8	27.88	132	27.96	27.80	30.8	27,188	0.11%	大買/大賣/
2020/09/30	124.7	27.87	460	27.89	27.80	-335.3	27,278	-1.23%	大買/大賣/鉅額交易
2020/09/29	361.5	27.93	67	27.92	27.80	294.5	27,367	1.08%	大買/鉅額交易
2020/09/28	546.4	27.81	177	27.81	27.90	369.4	27,419	1.35%	大買/大賣/鉅額交易
2020/09/25	418.3	27.44	391	27.55	27.45	27.3	27,437	0.10%	大買/大賣/
2020/09/24	672.3	27.09	127.2	27.12	27.00	545.1	27,342	1.99%	大買/大賣/鉅額交易
2020/09/23	547.3	27.57	496	27.76	27.50	51.3	26,687	0.19%	大買/大賣/
2020/09/22	708.7	27.93	77.5	27.99	27.85	631.2	26,163	2.41%	大買/鉅額交易
2020/09/21	459	28.28	70	28.29	28.20	389	25,733	1.51%	大買/鉅額交易
2020/09/18	359.2	28.51	36.5	28.52	28.45	322.7	25,577	1.26%	大買/鉅額交易
2020/09/17	184.3	28.63	6	28.57	28.55	178.3	25,219	0.71%	大買/鉅額交易
2020/09/16	102.2	28.67	67	28.65	28.75	35.2	25,209	0.14%	大買/
2020/09/15	194.2	28.56	7	28.59	28.65	187.2	25,323	0.74%	大買/鉅額交易
2020/09/14	149.2	28.57	70	28.60	28.65	79.2	25,653	0.31%	大買/
2020/09/11	519.8	28.58	47	28.58	28.65	472.8	25,641	1.84%	大買/鉅額交易
2020/09/10	366.6	28.62	28	28.64	28.75	338.6	25,499	1.33%	大買/鉅額交易
2020/09/09	311.3	28.63	34	28.66	28.75	277.3	25,415	1.09%	大買/鉅額交易
2020/09/08	195	28.83	20	28.84	28.85	175	25,333	0.69%	大買/鉅額交易
2020/09/07	143.2	28.75	82	28.77	28.85	61.2	25,489	0.24%	大買/
2020/09/04	472.5	28.67	60	28.68	28.65	412.5	25,553	1.61%	大買/鉅額交易
2020/09/03	198.2	28.82	2,025	28.86	28.90	-1,826.8	25,240	-7.24%	大買/大賣/鉅額交易
2020/09/02	499.4	28.88	71	28.89	28.90	428.4	25,171	1.70%	大買/鉅額交易
2020/09/01	583.1	29.05	38.3	29.07	29.05	544.8	24,950	2.18%	大買/鉅額交易
2020/08/31	322	29.32	15	29.35	29.25	307	24,540	1.25%	大買/鉅額交易
2020/08/28	204	29.40	5.2	29.45	29.40	198.8	24,478	0.81%	大買/鉅額交易
2020/08/27	364.7	29.46	28	29.59	29.40	336.7	24,516	1.37%	大買/鉅額交易
2020/08/26	189.6	29.52	32	29.55	29.55	157.6	24,287	0.65%	大買/鉅額交易
2020/08/25	376.1	29.55	1,346	29.58	29.50	-969.9	24,164	-4.01%	大買/大賣/鉅額交易
2020/08/24	141	29.58	43	29.63	29.60	98	24,129	0.41%	大買/
2020/08/21	189.7	29.55	35	29.64	29.60	154.7	24,031	0.64%	大買/鉅額交易
2020/08/20	1,004.6	29.57	184	29.47	29.40	820.6	23,806	3.45%	大買/大賣/鉅額交易
2020/08/19	268	30.00	54	30.19	29.90	214	23,199	0.92%	大買/鉅額交易
2020/08/18	276.6	29.92	135	29.95	29.95	141.6	22,898	0.62%	大買/大賣/鉅額交易
2020/08/17	418.1	29.97	19.1	29.98	30.00	399	22,763	1.75%	大買/鉅額交易
2020/08/14	554.7	30.07	2	30.05	30.05	552.7	22,434	2.46%	大買/鉅額交易
2020/08/13	1,419.1	30.32	119	30.35	30.40	1,300.1	22,193	5.86%	大買/大賣/鉅額交易
2020/08/12	236.3	32.38	211	32.40	32.35	25.3	21,244	0.12%	大買/大賣/
2020/08/11	47	32.45	225	32.47	32.45	-178	20,911	-0.85%	大賣/鉅額交易
2020/08/10	55.1	32.47	237	32.49	32.50	-182	20,871	-0.87%	大賣/鉅額交易
2020/08/07	106.1	32.46	38	32.52	32.45	68.1	20,842	0.33%	大買/
2020/08/06	137.1	32.28	197	32.39	32.45	-60	20,618	-0.29%	大買/大賣/
2020/08/05	74.2	32.20	18	32.27	32.20	56.2	20,644	0.27%
2020/08/04	49.1	32.13	27.1	32.20	32.25	22	20,709	0.11%
2020/08/03	178.5	31.95	76	32.00	32.10	102.5	20,809	0.49%	大買/鉅額交易
2020/07/31	45.1	32.26	22	32.29	32.35	23.1	20,784	0.11%
2020/07/30	85.6	32.17	30	32.23	32.35	55.6	20,763	0.27%
2020/07/29	96	32.20	119.2	32.04	32.20	-23.2	20,772	-0.11%	大賣/
2020/07/28	185	31.43	196	31.66	31.65	-11	21,003	-0.05%	大買/大賣/
2020/07/27	239.1	31.85	65.1	31.98	31.60	174	21,244	0.82%	大買/鉅額交易
2020/07/24	198.6	32.33	23	32.46	32.15	175.6	21,410	0.82%	大買/鉅額交易
2020/07/23	39.6	32.55	80.1	32.77	32.70	-40.5	21,395	-0.19%
2020/07/22	44	32.63	80	32.66	32.70	-36	21,462	-0.17%
2020/07/21	12.1	32.54	70	32.54	32.55	-57.9	21,480	-0.27%
2020/07/20	15	32.37	152	32.31	32.45	-137	21,511	-0.64%	大賣/鉅額交易
2020/07/17	1	32.15	152	32.19	32.25	-151	21,447	-0.70%	大賣/鉅額交易
2020/07/16	124	31.97	72	32.15	32.15	52	21,627	0.24%	大買/
2020/07/15	141	32.05	75.1	32.17	32.15	65.9	21,502	0.31%	大買/
2020/07/14	27.8	32.08	158	32.18	32.20	-130.2	21,428	-0.61%	大賣/鉅額交易
2020/07/13	47	32.04	58.2	32.11	32.05	-11.2	21,593	-0.05%
2020/07/10	84	32.03	216.3	32.06	32.00	-132.3	21,779	-0.61%	大賣/鉅額交易
2020/07/09	49.6	32.15	268	32.21	32.25	-218.4	21,974	-0.99%	大賣/鉅額交易
2020/07/08	22	32.05	42	32.09	32.05	-20	21,952	-0.09%
2020/07/07	44	31.88	244	31.92	32.00	-200	22,004	-0.91%	大賣/鉅額交易
2020/07/06	60.5	31.77	499	31.81	31.95	-438.5	21,866	-2.01%	大賣/鉅額交易
2020/07/03	490	31.64	286	31.75	31.55	204	21,985	0.93%	大買/大賣/鉅額交易
2020/07/02	53.5	31.40	190	31.52	31.55	-136.5	22,111	-0.62%	大賣/鉅額交易
2020/07/01	161.4	31.15	379	31.33	31.25	-217.6	22,415	-0.97%	大買/大賣/鉅額交易
2020/06/30	287	30.98	25	31.00	30.90	262	22,555	1.16%	大買/鉅額交易
2020/06/29	268.6	30.89	12	30.94	30.90	256.6	22,655	1.13%	大買/鉅額交易
2020/06/24	185	31.16	98.2	31.31	31.25	86.8	22,652	0.38%	大買/
2020/06/23	155	31.06	47	31.26	31.15	108	22,886	0.47%	大買/鉅額交易
2020/06/22	168	31.17	83.2	31.34	31.15	84.8	23,174	0.37%	大買/
2020/06/19	403.1	31.36	50	31.43	31.25	353.1	23,439	1.51%	大買/鉅額交易
2020/06/18	69	31.51	27	31.57	31.65	42	23,503	0.18%
2020/06/17	222.3	31.55	50.4	31.61	31.70	171.9	23,987	0.72%	大買/鉅額交易
2020/06/16	89	31.74	124.5	31.81	31.70	-35.5	24,753	-0.14%	大賣/
2020/06/15	150.2	31.39	115	31.48	31.30	35.2	25,651	0.14%	大買/大賣/
2020/06/12	152.2	31.18	307	31.19	31.50	-154.8	26,177	-0.59%	大買/大賣/鉅額交易
2020/06/11	129.3	31.93	100.2	31.94	31.80	29.1	26,946	0.11%	大買/
2020/06/10	184.5	31.96	81	32.00	32.10	103.5	27,483	0.38%	大買/鉅額交易
2020/06/09	103	31.71	91	31.77	31.85	12	28,746	0.04%	大買/
2020/06/08	99	31.63	259	31.69	31.80	-160	29,444	-0.54%	大賣/鉅額交易
2020/06/05	152.1	31.31	112	31.39	31.50	40.1	29,588	0.14%	大買/大賣/
2020/06/04	68	31.37	133	31.40	31.40	-65	30,063	-0.22%	大賣/
2020/06/03	156.1	31.17	174.5	31.29	31.30	-18.4	30,625	-0.06%	大買/大賣/
2020/06/02	50.8	30.78	90	30.89	30.90	-39.2	30,723	-0.13%
2020/06/01	176.5	30.76	360.2	30.90	30.70	-183.7	30,845	-0.60%	大買/大賣/鉅額交易
2020/05/29	77.2	30.47	239.6	30.61	30.75	-162.4	30,797	-0.53%	大賣/鉅額交易
2020/05/28	253	30.49	79	30.50	30.45	174	30,687	0.57%	大買/鉅額交易
2020/05/27	183	30.67	58.2	30.74	30.70	124.8	30,920	0.40%	大買/鉅額交易
2020/05/26	125	30.60	472	30.68	30.65	-347	31,184	-1.11%	大買/大賣/鉅額交易
2020/05/25	559	30.27	59	30.36	30.35	500	31,426	1.59%	大買/鉅額交易
2020/05/22	309	30.60	46	30.58	30.45	263	31,683	0.83%	大買/鉅額交易
2020/05/21	49	30.84	165	30.86	31.00	-116	31,777	-0.37%	大賣/鉅額交易
2020/05/20	156.2	30.64	231	30.70	30.80	-74.9	31,938	-0.23%	大買/大賣/
2020/05/19	120	30.58	184	30.48	30.55	-64	32,048	-0.20%	大買/大賣/
2020/05/18	301	30.07	250	30.22	30.05	51	31,921	0.16%	大買/大賣/
2020/05/15	86.1	30.17	82	30.25	30.25	4.1	31,903	0.01%
2020/05/14	114	30.11	252	30.24	30.25	-138	31,745	-0.43%	大買/大賣/鉅額交易
2020/05/13	123.1	30.32	29	30.38	30.30	94.1	31,479	0.30%	大買/
2020/05/12	101.3	30.20	55	30.30	30.30	46.3	31,423	0.15%	大買/
2020/05/11	167	30.38	86.1	30.39	30.40	80.9	31,335	0.26%	大買/
2020/05/08	58	29.97	242	30.00	30.00	-184	31,225	-0.59%	大賣/鉅額交易
2020/05/07	103	29.52	164	29.63	29.55	-61	31,212	-0.20%	大買/大賣/
2020/05/06	313.3	29.61	98	29.67	29.55	215.3	31,182	0.69%	大買/鉅額交易
2020/05/05	338	29.65	365	29.83	29.85	-27	31,078	-0.09%	大買/大賣/
2020/05/04	300.5	29.23	87	29.41	29.35	213.5	31,018	0.69%	大買/鉅額交易
2020/04/30	313.3	30.25	281.4	30.29	30.10	31.9	30,758	0.10%	大買/大賣/
2020/04/29	177.1	29.81	349	29.89	29.95	-172	30,607	-0.56%	大買/大賣/鉅額交易
2020/04/28	199	29.24	286	29.25	29.45	-87	30,449	-0.29%	大買/大賣/
2020/04/27	90	28.59	260	28.66	28.70	-170	30,981	-0.55%	大賣/鉅額交易
2020/04/24	217.2	28.23	5	28.25	28.20	212.2	30,949	0.69%	大買/鉅額交易
2020/04/23	139.2	28.30	29	28.47	28.30	110.2	30,794	0.36%	大買/鉅額交易
2020/04/22	152.5	28.32	44	28.26	28.30	108.5	30,595	0.35%	大買/鉅額交易
2020/04/21	300.1	28.52	60	28.58	28.35	240.1	30,554	0.79%	大買/鉅額交易
2020/04/20	160.4	28.92	112	28.93	28.90	48.4	30,348	0.16%	大買/大賣/
2020/04/17	247.3	29.14	336	29.22	29.05	-88.8	30,489	-0.29%	大買/大賣/
2020/04/16	279.1	28.78	73	28.84	28.80	206.1	30,384	0.68%	大買/鉅額交易
2020/04/15	246.5	29.09	823	29.09	29.20	-576.5	30,187	-1.91%	大買/大賣/鉅額交易
2020/04/14	271	28.67	101	28.74	28.85	170	30,091	0.56%	大買/大賣/鉅額交易
2020/04/13	700.1	28.74	249	28.70	28.60	451.1	29,827	1.51%	大買/大賣/鉅額交易
2020/04/10	185	29.12	361.4	29.05	29.15	-176.4	29,679	-0.59%	大買/大賣/鉅額交易
2020/04/09	103.2	28.52	149	28.57	28.50	-45.8	29,497	-0.16%	大買/大賣/
2020/04/08	219.3	28.42	71	28.54	28.40	148.3	29,353	0.51%	大買/鉅額交易
2020/04/07	237	28.48	209	28.57	28.40	28	29,074	0.10%	大買/大賣/
2020/04/06	272	28.20	199.5	28.46	28.45	72.5	28,717	0.25%	大買/大賣/
2020/04/01	233.5	28.13	33.2	28.16	28.05	200.3	28,288	0.71%	大買/鉅額交易
2020/03/31	197	28.51	63	28.48	28.45	134	27,982	0.48%	大買/鉅額交易
2020/03/30	200.3	28.11	223	28.41	28.65	-22.8	27,641	-0.08%	大買/大賣/
2020/03/27	369	28.52	354.6	28.58	28.65	14.4	27,360	0.05%	大買/大賣/
2020/03/26	104	27.98	355	28.02	28.15	-251	27,065	-0.93%	大買/大賣/鉅額交易
2020/03/25	290.3	28.05	210	28.11	27.95	80.3	26,954	0.30%	大買/大賣/
2020/03/24	382	27.65	222	27.79	27.35	160	26,639	0.60%	大買/大賣/鉅額交易
2020/03/23	508	26.85	251.5	26.95	27.00	256.5	26,334	0.97%	大買/大賣/鉅額交易
2020/03/20	594	27.13	504.3	27.37	27.95	89.7	25,939	0.35%	大買/大賣/
2020/03/19	323.1	26.94	327	27.12	26.40	-3.9	25,123	-0.02%	大買/大賣/
2020/03/18	220	27.95	331.8	28.13	28.00	-111.8	24,282	-0.46%	大買/大賣/鉅額交易
2020/03/17	368.3	28.10	246.1	28.17	28.00	122.1	23,762	0.51%	大買/大賣/鉅額交易
2020/03/16	308.1	29.19	198.1	29.27	29.00	110	22,808	0.48%	大買/大賣/鉅額交易
2020/03/13	431.2	28.53	408	28.82	30.00	23.2	22,027	0.11%	大買/大賣/
2020/03/12	470.6	30.28	302.2	30.46	30.20	168.4	20,576	0.82%	大買/大賣/鉅額交易
2020/03/11	141.1	31.28	45	31.35	31.20	96.1	19,697	0.49%	大買/
2020/03/10	245.6	31.27	211	31.30	31.35	34.6	19,364	0.18%	大買/大賣/
2020/03/09	464	31.70	170	31.81	31.75	294	18,768	1.57%	大買/大賣/鉅額交易
2020/03/06	190	32.39	105	32.48	32.45	85	18,211	0.47%	大買/大賣/
2020/03/05	36	32.58	355.3	32.82	32.90	-319.3	17,915	-1.78%	大賣/鉅額交易
2020/03/04	43	32.20	65	32.28	32.35	-22	17,880	-0.12%
2020/03/03	77	32.23	244	32.27	32.25	-167	17,768	-0.94%	大賣/鉅額交易
2020/03/02	126.2	31.88	143	32.02	31.95	-16.8	17,614	-0.10%	大買/大賣/
2020/02/27	133	32.19	523.2	32.27	32.35	-390.2	17,772	-2.20%	大買/大賣/鉅額交易
2020/02/26	339.3	32.36	47	32.38	32.35	292.3	17,513	1.67%	大買/鉅額交易
2020/02/25	154.1	32.55	165.7	32.47	32.70	-11.6	17,201	-0.07%	大買/大賣/
2020/02/24	257	32.79	152	32.77	32.70	105	17,097	0.61%	大買/大賣/鉅額交易
2020/02/21	134	33.30	55	33.38	33.20	79	16,873	0.47%	大買/
2020/02/20	144.2	33.54	127	33.60	33.60	17.2	16,748	0.10%	大買/大賣/
2020/02/19	76.5	33.21	113	33.30	33.45	-36.5	16,456	-0.22%	大賣/
2020/02/18	133.1	32.77	82.6	32.83	32.90	50.5	16,293	0.31%	大買/
2020/02/17	49	32.41	143	32.42	32.50	-94	16,146	-0.58%	大賣/
2020/02/14	15	32.18	18	32.28	32.30	-3	16,131	-0.02%
2020/02/13	54.9	32.11	111.4	32.18	32.20	-56.5	16,231	-0.35%	大賣/
2020/02/12	27.5	32.11	186	32.19	32.10	-158.6	16,323	-0.97%	大賣/鉅額交易
2020/02/11	49.2	32.03	44	32.11	32.15	5.2	16,321	0.03%
2020/02/10	117	31.67	144.5	31.81	32.05	-27.5	16,367	-0.17%	大買/大賣/
2020/02/07	109	32.04	126	32.03	32.00	-17	16,755	-0.10%	大買/大賣/
2020/02/06	21.5	32.24	63.1	32.25	32.35	-41.6	16,688	-0.25%
2020/02/05	129	31.80	116	31.91	32.00	13	16,648	0.08%	大買/大賣/
2020/02/04	77	31.65	116.8	31.91	31.80	-39.8	16,630	-0.24%	大賣/
2020/02/03	127	31.28	174	31.32	31.60	-47	16,721	-0.28%	大買/大賣/
2020/01/31	195.6	31.61	246	31.75	31.55	-50.4	16,535	-0.30%	大買/大賣/
2020/01/30	626.8	31.53	479	31.67	31.20	147.9	16,247	0.91%	大買/大賣/鉅額交易
2020/01/20	48.2	32.32	418	32.33	32.35	-369.9	15,492	-2.39%	大賣/鉅額交易
2020/01/17	358	32.02	365.7	32.02	32.10	-7.7	15,325	-0.05%	大買/大賣/
2020/01/16	20	31.79	70.2	31.83	31.95	-50.2	15,394	-0.33%
2020/01/15	100	31.80	6.2	31.87	31.80	93.8	15,375	0.61%
2020/01/14	44	31.92	131.2	31.93	32.00	-87.2	15,350	-0.57%	大賣/
2020/01/13	47	31.52	273.4	31.55	31.70	-226.4	15,252	-1.48%	大賣/鉅額交易
2020/01/10	1,029	31.00	222	30.99	30.95	807	15,099	5.34%	大買/大賣/鉅額交易
2020/01/09	34.1	30.84	114	30.85	30.90	-79.9	15,035	-0.53%	大賣/
2020/01/08	75	30.62	225	30.75	30.70	-150	15,052	-1.00%	大賣/鉅額交易
2020/01/07	53.3	30.60	54	30.62	30.60	-0.7	14,864	0.00%
2020/01/06	116	30.64	64	30.71	30.60	52	14,981	0.35%	大買/
2020/01/03	107.8	30.67	82	30.77	30.80	25.8	15,003	0.17%	大買/
2020/01/02	78.4	30.60	0	0.00	30.60	78.4	15,216	0.52%
2019/12/31	130.2	30.64	29	30.67	30.60	101.2	15,258	0.66%	大買/鉅額交易
2019/12/30	227	30.80	463	30.85	30.70	-236	15,345	-1.54%	大買/大賣/鉅額交易
2019/12/27	8	30.83	27	30.86	30.90	-19	15,333	-0.12%
2019/12/26	11	30.76	17	30.79	30.80	-6	15,422	-0.04%
2019/12/25	23.1	30.75	80	30.78	30.80	-56.9	15,681	-0.36%
2019/12/24	47	30.75	121	30.77	30.80	-74	15,836	-0.47%	大賣/
2019/12/23	5.5	30.63	125	30.79	30.85	-119.5	15,945	-0.75%	大賣/鉅額交易
2019/12/20	473	30.63	246	30.63	30.55	227	16,260	1.40%	大買/大賣/鉅額交易
2019/12/19	457	30.47	198	30.60	30.55	259	16,133	1.61%	大買/大賣/鉅額交易
2019/12/18	31	30.57	337	30.65	30.65	-306	16,133	-1.90%	大賣/鉅額交易
2019/12/17	50	30.38	175	30.49	30.65	-125	16,336	-0.77%	大賣/鉅額交易
2019/12/16	34.8	30.37	37	30.43	30.35	-2.2	16,211	-0.01%
2019/12/13	94.7	30.37	264.2	30.35	30.30	-169.5	16,203	-1.05%	大賣/鉅額交易
2019/12/12	133.2	30.13	197	30.24	30.15	-63.8	16,064	-0.40%	大買/大賣/
2019/12/11	216	30.05	166	30.05	30.10	50	16,055	0.31%	大買/大賣/
2019/12/10	94.2	30.10	3	30.15	30.20	91.2	16,007	0.57%
2019/12/09	197	30.10	43	30.10	30.15	154	16,160	0.95%	大買/鉅額交易
2019/12/06	93	30.08	2	30.15	30.05	91	16,466	0.55%
2019/12/05	66	30.12	10	30.16	30.15	56	16,599	0.34%
2019/12/04	60	30.05	12	30.10	30.15	48	16,578	0.29%
2019/12/03	132	30.07	5	30.15	30.05	127	16,642	0.76%	大買/鉅額交易
2019/12/02	148	30.17	60	30.24	30.30	88	16,547	0.53%	大買/
2019/11/29	563	30.43	614	30.45	30.30	-51	16,468	-0.31%	大買/大賣/
2019/11/28	55.1	30.56	97	30.65	30.65	-41.9	16,479	-0.25%
2019/11/27	10	30.54	875	30.67	30.70	-865	16,664	-5.19%	大賣/鉅額交易
2019/11/26	211	30.41	143	30.59	30.40	68	16,621	0.41%	大買/大賣/
2019/11/25	44.2	30.39	24	30.39	30.40	20.2	16,148	0.13%
2019/11/22	26.1	30.35	123.2	30.40	30.40	-97.1	16,448	-0.59%	大賣/
2019/11/21	453.2	30.42	289	30.43	30.35	164.2	16,594	0.99%	大買/大賣/鉅額交易
2019/11/20	276	30.60	104	30.60	30.65	172	16,477	1.04%	大買/大賣/鉅額交易
2019/11/19	186	30.70	328	30.65	30.70	-142	16,477	-0.86%	大買/大賣/鉅額交易
2019/11/18	30	30.48	44.2	30.64	30.70	-14.2	16,572	-0.09%
2019/11/15	38	30.52	53	30.55	30.55	-15	16,729	-0.09%
2019/11/14	55	30.37	58	30.40	30.40	-3	16,841	-0.02%
2019/11/13	323	30.50	380	30.59	30.50	-57	17,151	-0.33%	大買/大賣/
2019/11/12	886	30.53	44	30.58	30.60	842	17,373	4.85%	大買/鉅額交易
2019/11/11	121	30.25	135.6	30.35	30.40	-14.6	17,674	-0.08%	大買/大賣/
2019/11/08	141	30.50	7	30.46	30.50	134	18,089	0.74%	大買/鉅額交易
2019/11/07	352.2	30.49	265	30.46	30.50	87.2	18,872	0.46%	大買/大賣/
2019/11/06	198	30.62	498	30.66	30.65	-300	19,094	-1.57%	大買/大賣/鉅額交易
2019/11/05	73	30.07	266	30.08	30.20	-193	18,911	-1.02%	大賣/鉅額交易
2019/11/04	348	29.76	291	29.85	29.95	57	19,042	0.30%	大買/大賣/
2019/11/01	268	29.66	396	29.68	29.65	-128	19,112	-0.67%	大買/大賣/鉅額交易
2019/10/31	386.4	29.95	2,366.9	29.98	29.90	-1,980.5	19,414	-10.20%	大買/大賣/鉅額交易
2019/10/30	74.3	29.73	163	29.76	29.85	-88.7	19,400	-0.46%	大賣/
2019/10/29	20.1	29.65	125	29.61	29.70	-104.9	19,753	-0.53%	大賣/鉅額交易
2019/10/28	36	29.46	162	29.49	29.60	-126	19,838	-0.64%	大賣/鉅額交易
2019/10/25	96.1	29.38	114	29.41	29.45	-18	19,854	-0.09%	大賣/
2019/10/24	148	29.30	356	29.29	29.45	-208	19,868	-1.05%	大買/大賣/鉅額交易
2019/10/23	19	29.16	76	29.17	29.20	-57	19,771	-0.29%
2019/10/22	209	29.08	61	29.25	29.15	148	19,743	0.75%	大買/鉅額交易
2019/10/21	97	28.97	253.4	29.05	29.20	-156.4	19,615	-0.80%	大賣/鉅額交易
2019/10/18	345	29.07	48	29.30	29.10	297	19,606	1.51%	大買/鉅額交易
2019/10/17	18	29.12	155	29.22	29.25	-137	19,485	-0.70%	大賣/鉅額交易
2019/10/16	51	29.07	27	29.18	29.15	24	19,500	0.12%
2019/10/15	106	29.01	5	29.01	29.15	101	19,569	0.52%	大買/鉅額交易
2019/10/14	177.3	29.01	62	29.08	29.15	115.3	19,601	0.59%	大買/鉅額交易
2019/10/09	189.5	29.03	13	29.05	29.00	176.5	19,613	0.90%	大買/鉅額交易
2019/10/08	497	29.24	72	29.29	29.10	425	19,571	2.17%	大買/鉅額交易
2019/10/07	93.2	28.92	71	28.95	28.95	22.2	19,389	0.11%
2019/10/04	82	28.73	42	28.76	28.85	40	19,455	0.21%
2019/10/03	58	28.67	92	28.69	28.75	-34	19,455	-0.17%
2019/10/02	96	28.83	103	28.94	28.80	-7	19,478	-0.04%	大賣/
2019/10/01	196.2	28.82	82.3	28.95	28.75	113.9	19,415	0.59%	大買/鉅額交易
2019/09/27	47.3	28.78	8	28.74	28.75	39.3	19,232	0.20%
2019/09/26	82.2	28.80	53	28.84	28.80	29.2	19,260	0.15%
2019/09/25	290	28.82	7.1	28.81	28.80	282.9	19,385	1.46%	大買/鉅額交易
2019/09/24	167.1	29.07	527	29.05	29.05	-359.9	19,224	-1.87%	大買/大賣/鉅額交易
2019/09/23	269	29.16	4.1	29.15	29.20	264.9	19,350	1.37%	大買/鉅額交易
2019/09/20	144	29.21	20	29.26	29.30	124	19,626	0.63%	大買/鉅額交易
2019/09/19	723	29.46	20	29.45	29.45	703	19,377	3.63%	大買/鉅額交易
2019/09/18	122	29.33	247.1	29.45	29.55	-125.1	19,510	-0.64%	大買/大賣/鉅額交易
2019/09/17	44.5	29.14	109	29.19	29.20	-64.6	19,701	-0.33%	大賣/
2019/09/16	182	29.23	93	29.35	29.20	89	20,392	0.44%	大買/
2019/09/12	130.3	29.37	51	29.48	29.30	79.3	20,694	0.38%	大買/
2019/09/11	258	29.38	121	29.40	29.50	137	21,060	0.65%	大買/大賣/鉅額交易
2019/09/10	109	29.52	180	29.54	29.55	-71	21,221	-0.33%	大買/大賣/
2019/09/09	73	29.07	274.4	29.04	29.20	-201.4	21,156	-0.95%	大賣/鉅額交易
2019/09/06	179	28.75	165.1	28.69	28.80	13.9	21,301	0.07%	大買/大賣/
2019/09/05	77	28.49	114	28.54	28.55	-37	21,661	-0.17%	大賣/
2019/09/04	48	28.41	115	28.46	28.45	-67	22,301	-0.30%	大賣/
2019/09/03	97.4	28.36	28.2	28.37	28.35	69.1	22,509	0.31%
2019/09/02	329	28.39	28.2	28.48	28.45	300.8	22,721	1.32%	大買/鉅額交易
2019/08/30	74	28.19	187	28.45	28.75	-113	22,936	-0.49%	大賣/鉅額交易
2019/08/29	51.1	28.03	22	28.03	28.00	29.1	22,941	0.13%
2019/08/28	56.2	28.11	60	28.14	28.05	-3.8	23,100	-0.02%
2019/08/27	128.2	27.94	5	27.97	28.00	123.2	23,257	0.53%	大買/鉅額交易
2019/08/26	177	27.97	10	27.99	27.95	167	23,248	0.72%	大買/鉅額交易
2019/08/23	65	28.34	74	28.32	28.35	-9	23,248	-0.04%
2019/08/22	112	28.21	55	28.29	28.25	57	23,283	0.24%	大買/
2019/08/21	362	28.31	26	28.50	28.15	336	23,701	1.42%	大買/鉅額交易
2019/08/20	163.2	28.34	114	28.49	28.50	49.2	23,502	0.21%	大買/大賣/
2019/08/19	130	28.35	285	28.32	28.30	-155	23,381	-0.66%	大買/大賣/鉅額交易
2019/08/16	362	28.10	64	28.27	28.25	298	23,513	1.27%	大買/鉅額交易
2019/08/15	299	27.86	61	27.90	27.90	238	23,240	1.02%	大買/鉅額交易
2019/08/14	502.1	28.37	116	28.32	28.20	386.1	23,212	1.66%	大買/大賣/鉅額交易
2019/08/13	617.5	28.61	356	28.72	28.50	261.5	23,053	1.13%	大買/大賣/鉅額交易
2019/08/12	669.6	29.09	34	29.12	29.00	635.6	22,833	2.78%	大買/鉅額交易
2019/08/08	325	31.12	260.1	31.14	31.10	64.9	22,233	0.29%	大買/大賣/
2019/08/07	275	31.18	116	31.16	31.05	159	22,093	0.72%	大買/大賣/鉅額交易
2019/08/06	308.3	31.08	261.2	31.24	31.25	47.1	22,132	0.21%	大買/大賣/
2019/08/05	138	31.22	50	31.30	31.25	88	22,003	0.40%	大買/
2019/08/02	334	31.23	82	31.33	31.35	252	22,128	1.14%	大買/鉅額交易
2019/08/01	315	31.72	101.7	31.72	31.65	213.3	22,028	0.97%	大買/大賣/鉅額交易
2019/07/31	173	31.87	89.5	32.01	32.10	83.5	21,946	0.38%	大買/
2019/07/30	79	32.03	75	32.17	32.10	4	21,658	0.02%
2019/07/29	66.5	32.13	23	32.20	32.10	43.5	21,752	0.20%
2019/07/26	111.1	32.29	7.6	32.30	32.30	103.6	21,903	0.47%	大買/鉅額交易
2019/07/25	8.8	32.32	92	32.40	32.25	-83.2	22,377	-0.37%
2019/07/24	50	32.16	50	32.19	32.20	0	22,589	0.00%
2019/07/23	13.5	32.11	73	32.07	32.10	-59.5	22,739	-0.26%
2019/07/22	6.5	31.99	457	32.00	31.90	-450.5	22,798	-1.98%	大賣/鉅額交易
2019/07/19	5	31.85	162	31.90	31.85	-157	22,797	-0.69%	大賣/鉅額交易
2019/07/18	106	31.60	78	31.83	31.85	28	23,066	0.12%	大買/
2019/07/17	124	31.63	98	31.81	31.90	26	23,059	0.11%	大買/
2019/07/16	44	31.89	20	31.86	31.95	24	22,928	0.10%
2019/07/15	72.6	31.68	57.9	31.90	31.70	14.7	22,826	0.06%
2019/07/12	47	31.90	37	31.95	31.85	10	22,620	0.04%
2019/07/11	58	31.70	41	31.85	31.85	17	22,634	0.08%
2019/07/10	10	31.65	1,185	31.65	31.60	-1,175	22,638	-5.19%	大賣/鉅額交易
2019/07/09	17	31.46	77	31.50	31.60	-60	22,627	-0.27%
2019/07/08	6	31.31	806.2	31.30	31.40	-800.2	22,549	-3.55%	大賣/鉅額交易
2019/07/05	25	31.35	60	31.34	31.40	-35	22,446	-0.16%
2019/07/04	332	31.20	107	31.20	31.20	225	22,666	0.99%	大買/大賣/鉅額交易
2019/07/03	13	31.02	61.8	31.12	31.15	-48.8	22,794	-0.21%
2019/07/02	8	31.09	200	31.10	31.05	-192	22,795	-0.84%	大賣/鉅額交易
2019/07/01	306	30.93	31	31.01	30.90	275	22,694	1.21%	大買/鉅額交易
2019/06/28	135.2	30.85	240.3	31.00	30.90	-105.2	22,507	-0.47%	大買/大賣/鉅額交易
2019/06/27	279	30.89	209	31.00	30.85	70	22,245	0.31%	大買/大賣/
2019/06/26	21	31.00	164	31.02	31.05	-143	22,033	-0.65%	大賣/鉅額交易
2019/06/25	4	30.95	472	30.95	30.95	-468	21,987	-2.13%	大賣/鉅額交易
2019/06/24	106	30.86	101	30.99	30.85	5	21,819	0.02%	大買/大賣/
2019/06/21	1,200	30.95	65	31.09	30.80	1,135	21,499	5.28%	大買/鉅額交易
2019/06/20	314	31.28	528.6	31.42	31.50	-214.6	20,930	-1.03%	大買/大賣/鉅額交易
2019/06/19	797	31.10	516	31.19	31.25	281	20,565	1.37%	大買/大賣/鉅額交易
2019/06/18	202.1	30.61	152.7	30.71	30.80	49.4	20,233	0.24%	大買/大賣/
2019/06/17	69	30.74	561	30.72	30.70	-492	20,085	-2.45%	大賣/鉅額交易
2019/06/14	330.2	30.52	112	30.59	30.65	218.2	20,083	1.09%	大買/大賣/鉅額交易
2019/06/13	713	30.51	651	30.62	30.60	62	20,010	0.31%	大買/大賣/
2019/06/12	1,268.8	30.39	137	30.59	30.70	1,131.8	19,695	5.75%	大買/大賣/鉅額交易
2019/06/11	416	31.56	62	31.49	31.30	354	18,985	1.86%	大買/鉅額交易
2019/06/10	121	31.87	64	31.93	31.95	57	18,680	0.31%	大買/
2019/06/06	123	31.23	662.1	31.22	31.70	-539.1	18,549	-2.91%	大買/大賣/鉅額交易
2019/06/05	242	30.97	51.1	30.95	30.90	190.9	18,270	1.04%	大買/鉅額交易
2019/06/04	155	30.88	695	30.90	30.90	-540	18,096	-2.98%	大買/大賣/鉅額交易
2019/06/03	342	30.86	333	30.98	31.00	9	17,959	0.05%	大買/大賣/
2019/05/31	396	30.70	337	30.97	31.00	59	17,916	0.33%	大買/大賣/
2019/05/30	770	30.58	521.6	30.65	30.70	248.4	17,862	1.39%	大買/大賣/鉅額交易
2019/05/29	71	30.33	27	30.47	30.55	44	18,085	0.24%
2019/05/28	139	30.22	37	30.27	30.25	102	18,192	0.56%	大買/鉅額交易
2019/05/27	196.5	30.50	40	30.43	30.50	156.5	17,988	0.87%	大買/鉅額交易
2019/05/24	54	30.52	151	30.60	30.50	-97	18,165	-0.53%	大賣/
2019/05/23	345	30.06	350	30.30	30.55	-5	18,274	-0.03%	大買/大賣/
2019/05/22	235	30.42	5.3	30.47	30.45	229.7	18,092	1.27%	大買/鉅額交易
2019/05/21	153.1	30.53	378	30.57	30.65	-224.9	18,227	-1.23%	大買/大賣/鉅額交易
2019/05/20	180	30.28	908	30.32	30.40	-728	17,962	-4.05%	大買/大賣/鉅額交易
2019/05/17	65.3	30.04	325.4	29.96	30.00	-260.1	17,796	-1.46%	大賣/鉅額交易
2019/05/16	272	29.64	39	29.70	29.55	233	17,596	1.32%	大買/鉅額交易
2019/05/15	920	29.74	277.2	29.80	29.70	642.8	17,459	3.68%	大買/大賣/鉅額交易
2019/05/14	404	29.50	228	29.60	29.50	176	17,380	1.01%	大買/大賣/鉅額交易
2019/05/13	98	29.40	73	29.53	29.50	25	17,245	0.14%
2019/05/10	278.6	29.80	234	29.89	29.60	44.6	17,433	0.26%	大買/大賣/
2019/05/09	242	29.98	155	30.00	29.90	87	17,412	0.50%	大買/大賣/
2019/05/08	79	30.14	76	30.28	30.50	3	17,396	0.02%
2019/05/07	45	30.46	375.1	30.50	30.50	-330.1	17,436	-1.89%	大賣/鉅額交易
2019/05/06	125	29.91	139	29.96	30.05	-14	17,395	-0.08%	大買/大賣/
2019/05/03	131	30.09	31	30.10	30.05	100	17,439	0.57%	大買/
2019/05/02	73	30.04	222	30.02	30.10	-149	17,252	-0.86%	大賣/鉅額交易
2019/04/30	106	29.47	53	29.49	29.65	53	16,808	0.32%	大買/
2019/04/29	153	29.14	116	29.24	29.35	37	16,658	0.22%	大買/大賣/
2019/04/26	230.2	28.75	185	28.84	28.95	45.2	16,516	0.27%	大買/大賣/
2019/04/25	86	28.66	54.5	28.70	28.75	31.5	16,398	0.19%
2019/04/24	559.3	28.55	395	28.63	28.65	164.3	16,312	1.01%	大買/大賣/鉅額交易
2019/04/23	11	27.98	4	28.08	28.20	7	16,109	0.04%
2019/04/22	29	28.03	31.7	28.15	28.00	-2.7	16,027	-0.02%
2019/04/19	39.2	28.11	2	28.13	28.15	37.2	16,046	0.23%
2019/04/18	2	28.08	245.3	28.06	28.20	-243.3	16,242	-1.50%	大賣/鉅額交易
2019/04/17	29.2	28.07	6	28.13	28.10	23.2	16,409	0.14%
2019/04/16	48.3	28.11	7	28.14	28.10	41.3	16,425	0.25%
2019/04/15	8.5	28.24	27.2	28.26	28.20	-18.7	16,438	-0.11%
2019/04/12	6.2	28.24	59.5	28.23	28.30	-53.3	16,410	-0.32%
2019/04/11	1	28.15	55	28.21	28.25	-54	16,431	-0.33%
2019/04/10	23	28.12	56	28.21	28.15	-33	16,534	-0.20%
2019/04/09	2	28.13	20.1	28.14	28.20	-18.1	16,663	-0.11%
2019/04/08	222	28.07	40	28.06	28.05	182	16,645	1.09%	大買/鉅額交易
2019/04/03	25.2	28.01	32	28.03	28.00	-6.9	16,611	-0.04%
2019/04/02	24	27.88	47	27.98	27.85	-23	16,496	-0.14%
2019/04/01	177.3	27.93	26	28.00	27.90	151.3	16,481	0.92%	大買/鉅額交易
2019/03/29	71.6	27.90	20	28.00	28.05	51.6	16,330	0.32%
2019/03/28	14.2	27.95	81	27.97	27.95	-66.8	16,222	-0.41%
2019/03/27	14	27.98	63	28.05	27.95	-49	16,107	-0.30%
2019/03/26	26	28.02	71	27.97	28.00	-45	16,111	-0.28%
2019/03/25	192	27.77	1,557	27.76	27.75	-1,365	16,287	-8.38%	大買/大賣/鉅額交易
2019/03/22	76	28.06	24	28.10	28.00	52	16,101	0.32%
2019/03/21	32.2	27.92	80	28.05	28.10	-47.8	16,210	-0.29%
2019/03/20	74.1	27.88	26.7	27.91	28.00	47.4	16,231	0.29%
2019/03/19	187	28.01	69	28.00	28.00	118	16,172	0.73%	大買/鉅額交易
2019/03/18	27	27.53	83	27.72	27.85	-56	16,023	-0.35%
2019/03/15	10.2	27.39	45	27.45	27.45	-34.8	15,856	-0.22%
2019/03/14	138	27.23	14.5	27.37	27.30	123.5	15,768	0.78%	大買/鉅額交易
2019/03/13	35.9	27.36	24	27.38	27.45	11.9	15,832	0.08%
2019/03/12	30	27.31	424	27.33	27.30	-394	15,798	-2.49%	大賣/鉅額交易
2019/03/11	12.7	27.21	35	27.25	27.25	-22.3	15,839	-0.14%
2019/03/08	16	27.03	17	27.06	27.00	-1	15,902	-0.01%
2019/03/07	23	27.05	10	27.05	27.10	13	16,728	0.08%
2019/03/06	4	27.00	10.5	27.03	27.10	-6.5	17,037	-0.04%
2019/03/05	59	26.96	12.2	27.00	26.95	46.8	17,039	0.27%
2019/03/04	86	26.97	6.5	27.10	27.00	79.5	16,936	0.47%
2019/02/27	353	27.05	113	27.14	27.25	240	16,644	1.44%	大買/大賣/鉅額交易
2019/02/26	127	27.00	34	27.06	27.00	93	16,619	0.56%	大買/
2019/02/25	81	26.98	68	27.01	27.10	13	16,504	0.08%
2019/02/22	39	26.91	12	26.91	26.95	27	16,466	0.16%
2019/02/21	16	26.92	167	26.99	27.00	-151	16,444	-0.92%	大賣/鉅額交易
2019/02/20	26	26.90	344	26.94	26.95	-318	16,593	-1.92%	大賣/鉅額交易
2019/02/19	35	26.78	323	26.80	26.80	-288	16,571	-1.74%	大賣/鉅額交易
2019/02/18	287	26.65	179	26.68	26.70	108	16,645	0.65%	大買/大賣/鉅額交易
2019/02/15	92	26.50	33	26.62	26.40	59	16,674	0.35%
2019/02/14	70	26.55	54	26.63	26.50	16	16,770	0.10%
2019/02/13	79	26.55	37	26.59	26.55	42	16,785	0.25%
2019/02/12	55	26.57	81	26.70	26.55	-26	16,730	-0.16%
2019/02/11	215	26.50	20	26.67	26.40	195	16,685	1.17%	大買/鉅額交易
2019/01/30	310	26.77	138.1	26.76	26.60	171.9	16,491	1.04%	大買/大賣/鉅額交易
2019/01/29	29	26.46	185	26.58	26.70	-156	16,256	-0.96%	大賣/鉅額交易
2019/01/28	226	26.38	112.3	26.49	26.50	113.7	16,040	0.71%	大買/大賣/鉅額交易
2019/01/25	99	26.46	13	26.53	26.50	86	15,952	0.54%
2019/01/24	91	26.40	76	26.47	26.60	15	15,898	0.09%
2019/01/23	22.3	26.43	110	26.51	26.60	-87.7	16,049	-0.55%	大賣/
2019/01/22	21	26.20	189	26.39	26.45	-168	16,113	-1.04%	大賣/鉅額交易
2019/01/21	15.4	26.25	94	26.27	26.25	-78.6	16,210	-0.49%
2019/01/18	11	26.04	74	26.19	26.10	-63	16,482	-0.38%
2019/01/17	24	26.00	2	26.08	26.10	22	16,897	0.13%
2019/01/16	66.3	26.04	6.8	26.06	26.00	59.5	17,356	0.34%
2019/01/15	3	26.08	153	26.15	26.20	-150	17,575	-0.85%	大賣/鉅額交易
2019/01/14	44	25.87	44	26.02	26.05	0	17,578	0.00%
2019/01/11	42	25.98	90	26.13	26.00	-48	17,840	-0.27%
2019/01/10	33	25.92	202.1	25.99	26.10	-169.1	17,949	-0.94%	大賣/鉅額交易
2019/01/09	21	25.68	214	25.76	25.85	-193	17,956	-1.07%	大賣/鉅額交易
2019/01/08	70	25.49	0.1	25.75	25.50	69.9	17,927	0.39%
2019/01/07	1	25.55	121	25.55	25.60	-120	18,343	-0.65%	大賣/鉅額交易
2019/01/04	58	25.29	28	25.32	25.25	30	18,903	0.16%
2019/01/03	36	25.28	11	25.41	25.45	25	19,761	0.13%
2019/01/02	256	25.49	77	25.62	25.45	179	20,340	0.88%	大買/鉅額交易
2018/12/28	50.1	25.27	199	25.91	25.95	-148.9	20,647	-0.72%	大賣/鉅額交易
2018/12/27	142	25.30	77	25.46	25.30	65	20,720	0.31%	大買/
2018/12/26	543	25.25	401	25.35	25.25	142	21,011	0.68%	大買/大賣/鉅額交易
2018/12/25	130.1	25.36	45	25.37	25.35	85.1	21,122	0.40%	大買/
2018/12/24	46.1	25.48	44	25.50	25.50	2.1	21,339	0.01%
2018/12/22	66	25.55	0	0.00	25.60	66	21,604	0.31%
2018/12/21	33	25.55	17	25.65	25.65	16	22,143	0.07%
2018/12/20	15.1	25.60	60	25.70	25.70	-44.9	22,310	-0.20%
2018/12/19	31	25.54	43	25.65	25.70	-12	22,511	-0.05%
2018/12/18	126.2	25.53	14	25.78	25.60	112.2	22,698	0.49%	大買/鉅額交易
2018/12/17	3	25.73	110	25.76	25.80	-107	22,947	-0.47%	大賣/鉅額交易
2018/12/14	162.1	25.55	5	25.65	25.65	157.1	23,284	0.67%	大買/鉅額交易
2018/12/13	50	25.66	0	0.00	25.70	50	23,436	0.21%
2018/12/12	124	25.68	42	25.85	25.70	82	23,792	0.34%	大買/
2018/12/11	94	25.61	61	25.76	25.75	33	24,002	0.14%
2018/12/10	94	25.63	1	25.70	25.65	93	24,024	0.39%
2018/12/07	63	25.76	7	25.76	25.85	56	24,023	0.23%
2018/12/06	83.3	25.71	65	25.80	25.80	18.3	24,082	0.08%
2018/12/05	71	25.90	16	25.91	25.85	55	24,095	0.23%
2018/12/04	27	25.95	155.2	26.01	26.05	-128.2	24,225	-0.53%	大賣/鉅額交易
2018/12/03	110.4	25.86	121.1	25.91	25.85	-10.7	24,131	-0.04%	大買/大賣/
2018/11/30	298.4	25.62	256	25.97	25.60	42.4	24,032	0.18%	大買/大賣/
2018/11/29	397.1	25.82	91.2	26.06	25.75	305.9	23,252	1.32%	大買/鉅額交易
2018/11/28	90	25.92	95	26.10	26.15	-5	22,946	-0.02%
2018/11/27	190	25.96	20	25.95	25.95	170	22,729	0.75%	大買/鉅額交易
2018/11/26	39	26.17	28	26.44	26.15	11	22,667	0.05%
2018/11/23	33	26.15	94	26.20	26.25	-61	22,549	-0.27%
2018/11/22	116	26.07	0	0.00	26.20	116	22,506	0.52%	大買/鉅額交易
2018/11/21	72	26.18	32	26.24	26.30	40	22,388	0.18%
2018/11/20	65	26.31	57.1	26.39	26.30	7.9	22,244	0.04%
2018/11/19	41	26.45	14	26.49	26.50	27	22,089	0.12%
2018/11/16	11	26.45	13	26.50	26.50	-2	22,013	-0.01%
2018/11/15	14	26.35	16	26.48	26.40	-2	21,940	-0.01%
2018/11/14	21.2	26.35	13	26.42	26.50	8.2	21,871	0.04%
2018/11/13	4	26.44	64	26.42	26.50	-60	21,913	-0.27%
2018/11/12	4	26.40	10	26.47	26.50	-6	21,719	-0.03%
2018/11/09	192	26.38	38.3	26.40	26.45	153.7	21,859	0.70%	大買/鉅額交易
2018/11/08	46	26.44	91	26.59	26.70	-45	22,021	-0.20%
2018/11/07	76	26.24	46	26.35	26.50	30	21,897	0.14%
2018/11/06	61	26.09	31	26.24	26.25	30	21,965	0.14%
2018/11/05	53	25.98	90	26.21	26.30	-37	22,138	-0.17%
2018/11/02	8	26.04	129.5	26.10	26.25	-121.5	22,698	-0.54%	大賣/鉅額交易
2018/11/01	1,602	25.83	14	25.84	25.85	1,588	23,139	6.86%	大買/鉅額交易
2018/10/31	82	25.66	225	25.89	26.15	-143	23,353	-0.61%	大賣/鉅額交易
2018/10/30	47	25.34	16	25.43	25.45	31	23,252	0.13%
2018/10/29	54	25.15	88	25.32	25.30	-34	23,454	-0.14%
2018/10/26	134.1	25.28	105	25.49	25.35	29.1	23,616	0.12%	大買/大賣/
2018/10/25	141	25.51	5.9	25.62	25.55	135.1	23,399	0.58%	大買/鉅額交易
2018/10/24	215	25.71	110	25.90	26.00	105	23,376	0.45%	大買/大賣/鉅額交易
2018/10/23	31	26.01	77	26.10	26.20	-46	23,147	-0.20%
2018/10/22	115	26.10	3	26.08	26.15	112	23,096	0.48%	大買/鉅額交易
2018/10/19	18	26.16	92	26.25	26.25	-74	23,034	-0.32%
2018/10/18	137	26.41	8	26.33	26.35	129	22,901	0.56%	大買/鉅額交易
2018/10/17	87	26.58	31	26.65	26.65	56	22,826	0.25%
2018/10/16	132	26.54	49	26.53	26.60	83	22,691	0.37%	大買/
2018/10/15	402.2	26.58	47	26.60	26.55	355.2	22,510	1.58%	大買/鉅額交易
2018/10/12	103	26.63	144	26.90	27.00	-41	22,004	-0.19%	大買/大賣/
2018/10/11	263	26.75	105	26.76	26.50	158	21,453	0.74%	大買/大賣/鉅額交易
2018/10/09	71	27.57	366	27.53	27.55	-295	20,649	-1.43%	大賣/鉅額交易
2018/10/08	114	26.97	217	27.11	27.00	-103	20,075	-0.51%	大買/大賣/鉅額交易
2018/10/05	395.2	26.86	17	26.80	26.80	378.2	19,678	1.92%	大買/鉅額交易
2018/10/04	4	27.03	116.4	27.20	27.30	-112.4	19,341	-0.58%	大賣/鉅額交易
2018/10/03	83	27.08	59	27.18	27.10	24	18,905	0.13%
2018/10/02	131	27.14	31	27.19	27.15	100	18,896	0.53%	大買/
2018/10/01	84.2	27.60	207	27.65	27.50	-122.8	18,653	-0.66%	大賣/鉅額交易
2018/09/28	33	27.32	69	27.44	27.50	-36	18,618	-0.19%
2018/09/27	5	27.21	73	27.27	27.30	-68	18,201	-0.37%
2018/09/26	8	27.23	86	27.26	27.30	-78	17,944	-0.43%
2018/09/25	53	27.18	43.1	27.24	27.30	9.9	17,847	0.06%
2018/09/21	17.1	27.11	858	27.15	27.15	-840.9	17,691	-4.75%	大賣/鉅額交易
2018/09/20	30	27.02	69	27.05	27.00	-39	17,642	-0.22%
2018/09/19	22.3	26.90	172	26.88	27.00	-149.8	17,714	-0.85%	大賣/鉅額交易
2018/09/18	82	26.60	285.5	26.66	26.80	-203.5	17,619	-1.15%	大賣/鉅額交易
2018/09/17	165	26.31	234	26.23	26.40	-69	17,314	-0.40%	大買/大賣/
2018/09/14	11	26.00	56	26.04	25.95	-45	17,104	-0.26%
2018/09/13	6	25.93	71	26.01	26.10	-65	17,261	-0.38%
2018/09/12	26.8	25.82	185	25.94	26.00	-158.2	17,311	-0.91%	大賣/鉅額交易
2018/09/11	22.1	25.94	112	25.94	26.00	-89.9	17,518	-0.51%	大賣/
2018/09/10	60	25.77	73	25.84	25.80	-13	17,745	-0.07%
2018/09/07	6	25.71	15	25.77	25.90	-9	18,061	-0.05%
2018/09/06	15	25.64	23	25.85	25.90	-8	18,201	-0.04%
2018/09/05	244	25.77	0	0.00	25.70	244	18,304	1.33%	大買/鉅額交易
2018/09/04	24	26.01	172	25.99	26.05	-148	18,536	-0.80%	大賣/鉅額交易
2018/09/03	22	25.67	13	25.67	25.75	9	18,749	0.05%
2018/08/31	873	25.70	5	25.80	25.80	868	18,988	4.57%	大買/鉅額交易
2018/08/30	42	25.76	13	25.76	25.80	29	19,107	0.15%
2018/08/29	93	25.79	2	25.85	25.85	91	19,301	0.47%
2018/08/28	32	25.88	59	25.96	25.90	-27	19,401	-0.14%
2018/08/27	117	25.84	7	25.92	25.80	110	19,541	0.56%	大買/鉅額交易
2018/08/24	136	25.90	45	26.00	26.00	91	19,728	0.46%	大買/
2018/08/23	276	25.91	248	25.98	26.10	28	20,727	0.14%	大買/大賣/
2018/08/22	71	25.83	164	25.90	25.95	-93	21,190	-0.44%	大賣/
2018/08/21	65	25.59	71	25.74	25.85	-6	21,207	-0.03%
2018/08/20	44	25.51	2	25.50	25.50	42	21,235	0.20%
2018/08/17	13	25.60	122.1	25.61	25.55	-109.1	21,188	-0.51%	大賣/鉅額交易
2018/08/16	307	25.37	5	25.40	25.35	302	21,212	1.42%	大買/鉅額交易
2018/08/15	274	25.76	159.2	25.76	25.60	114.8	20,984	0.55%	大買/大賣/鉅額交易
2018/08/14	136.5	26.01	0	0.00	26.00	136.5	20,802	0.66%	大買/鉅額交易
2018/08/13	200	26.11	220	26.16	26.15	-20	20,934	-0.10%	大買/大賣/
2018/08/10	114.3	26.17	146	26.30	26.35	-31.7	20,884	-0.15%	大買/大賣/
2018/08/09	464	26.09	86	26.12	26.05	378	20,807	1.82%	大買/鉅額交易
2018/08/08	162.2	27.35	295	27.38	27.35	-132.9	20,242	-0.66%	大買/大賣/鉅額交易
2018/08/07	90.2	27.29	320.1	27.29	27.30	-229.9	19,791	-1.16%	大賣/鉅額交易
2018/08/06	142.4	27.32	566	27.42	27.30	-423.7	19,509	-2.17%	大買/大賣/鉅額交易
2018/08/03	55	27.38	54	27.48	27.35	1	19,296	0.01%
2018/08/02	811	27.32	72	27.42	27.35	739	19,020	3.89%	大買/鉅額交易
2018/08/01	4	27.34	859.5	27.33	27.45	-855.5	18,801	-4.55%	大賣/鉅額交易
2018/07/31	77	27.24	15	27.31	27.25	62	18,719	0.33%
2018/07/30	57	27.25	27.2	27.30	27.25	29.8	18,311	0.16%
2018/07/27	86	27.25	33	27.29	27.25	53	18,238	0.29%
2018/07/26	8.9	27.26	41.5	27.28	27.35	-32.6	18,172	-0.18%
2018/07/25	814	27.12	55.8	27.24	27.20	758.2	18,263	4.15%	大買/鉅額交易
2018/07/24	3	27.03	127	27.06	27.10	-124	18,258	-0.68%	大賣/鉅額交易
2018/07/23	85	26.96	109	27.04	26.95	-24	18,223	-0.13%	大賣/
2018/07/20	7	26.89	75	26.95	26.90	-68	18,258	-0.37%
2018/07/19	66	26.86	58	27.03	26.85	8	18,344	0.04%
2018/07/18	52	26.91	20	27.00	27.00	32	18,634	0.17%
2018/07/17	46	26.78	41	27.02	26.95	5	18,668	0.03%
2018/07/16	33	26.86	80	27.07	26.80	-47	18,590	-0.25%
2018/07/13	4	26.86	108	26.87	27.00	-104	18,701	-0.56%	大賣/鉅額交易
2018/07/12	1	26.50	378	26.78	26.85	-377	18,855	-2.00%	大賣/鉅額交易
2018/07/11	183	26.39	116.3	26.50	26.55	66.7	18,861	0.35%	大買/大賣/
2018/07/10	14.7	26.62	69	26.68	26.70	-54.3	18,864	-0.29%
2018/07/09	1	26.50	106	26.61	26.55	-105	18,686	-0.56%	大賣/鉅額交易
2018/07/06	113	26.27	21	26.45	26.45	92	18,784	0.49%	大買/
2018/07/05	31	26.38	10	26.53	26.50	21	18,587	0.11%
2018/07/04	2	26.40	71	26.56	26.50	-69	18,733	-0.37%
2018/07/03	131	26.39	2	26.43	26.40	129	18,823	0.69%	大買/鉅額交易
2018/07/02	240	26.57	19	26.72	26.50	221	18,808	1.18%	大買/鉅額交易
2018/06/29	48	26.36	354	26.74	26.90	-306	18,714	-1.64%	大賣/鉅額交易
2018/06/28	244	26.41	1	26.45	26.30	243	18,358	1.32%	大買/鉅額交易
2018/06/27	34	26.62	20	26.75	26.65	14	18,019	0.08%
2018/06/26	2	26.68	209	26.70	26.65	-207	18,016	-1.15%	大賣/鉅額交易
2018/06/25	58	26.47	55.2	26.52	26.55	2.8	17,988	0.02%
2018/06/22	55.2	26.53	99	26.74	26.60	-43.8	17,990	-0.24%
2018/06/21	6	26.65	32	26.74	26.60	-26	17,745	-0.15%
2018/06/20	169	26.48	187	26.67	26.60	-18	17,816	-0.10%	大買/大賣/
2018/06/19	217	26.43	1	26.50	26.35	216	17,676	1.22%	大買/鉅額交易
2018/06/15	97	26.53	23	26.75	26.75	74	17,378	0.43%
2018/06/14	34	26.65	10	26.65	26.60	24	17,050	0.14%
2018/06/13	33	26.71	12.1	27.00	26.75	20.9	16,862	0.12%
2018/06/12	89	26.73	15	26.80	26.75	74	16,992	0.44%
2018/06/11	56	26.86	0	0.00	26.95	56	16,674	0.34%
2018/06/08	302	27.02	15	27.08	27.10	287	16,438	1.75%	大買/鉅額交易
2018/06/07	161	27.34	47	27.31	27.35	114	16,439	0.69%	大買/鉅額交易
2018/06/06	3	27.42	218	27.41	27.40	-215	16,447	-1.31%	大賣/鉅額交易
2018/06/05	39	27.27	192	27.23	27.35	-153	16,212	-0.94%	大賣/鉅額交易
2018/06/04	17.4	26.77	274	26.97	27.10	-256.6	16,018	-1.60%	大賣/鉅額交易
2018/06/01	15	26.59	120	26.61	26.70	-105	16,023	-0.66%	大賣/鉅額交易
2018/05/31	131.1	26.28	37	26.42	26.25	94.1	15,814	0.60%	大買/
2018/05/30	619	26.24	3.5	26.23	26.35	615.5	14,888	4.13%	大買/鉅額交易
2018/05/29	69	26.88	0	26.90	26.90	69	14,413	0.48%
2018/05/28	5	27.07	25	27.11	27.15	-20	14,386	-0.14%
2018/05/25	12	26.90	7	26.86	26.85	5	14,436	0.03%
2018/05/24	8	26.84	30	26.94	27.05	-22	14,362	-0.15%
2018/05/23	2	26.80	8	26.89	26.90	-6	14,367	-0.04%
2018/05/22	156.4	26.84	12	27.00	26.80	144.4	14,404	1.00%	大買/鉅額交易
2018/05/21	90	26.95	60	26.97	27.00	30	14,468	0.21%
2018/05/18	5	26.55	44	26.64	26.70	-39	14,358	-0.27%
2018/05/17	14.5	26.52	68	26.60	26.45	-53.5	14,343	-0.37%
2018/05/16	18	26.38	70	26.50	26.45	-52	14,222	-0.37%
2018/05/15	23.1	26.37	51	26.40	26.30	-27.9	14,371	-0.19%
2018/05/14	11	26.49	76	26.51	26.50	-65	14,728	-0.44%
2018/05/11	16	26.28	48	26.34	26.40	-32	14,747	-0.22%
2018/05/10	22	26.13	0.1	26.10	26.10	21.9	14,667	0.15%
2018/05/09	22	26.08	107.5	26.10	26.15	-85.5	14,556	-0.59%	大賣/
2018/05/08	10	26.05	27	26.17	26.20	-17	14,534	-0.12%
2018/05/07	18	25.93	26	26.01	26.00	-8	14,407	-0.06%
2018/05/04	43.1	25.86	7	25.88	25.80	36.1	14,377	0.25%
2018/05/03	62.1	26.02	4	26.14	26.10	58.1	14,275	0.41%
2018/05/02	37.1	26.21	48.2	26.22	26.25	-11.1	14,358	-0.08%
2018/04/30	69	26.19	51	26.21	26.25	18	14,330	0.13%
2018/04/27	20	25.90	25	25.94	26.00	-5	14,363	-0.03%
2018/04/26	70	25.78	10	25.89	25.95	60	14,441	0.42%
2018/04/25	26	25.79	25.4	25.98	26.00	0.6	14,759	0.00%
2018/04/24	6	25.83	89	25.93	25.90	-83	15,016	-0.55%
2018/04/23	0.7	25.70	147	25.79	25.80	-146.3	14,880	-0.98%	大賣/鉅額交易
2018/04/20	17	25.65	64	25.70	25.70	-47	15,072	-0.31%
2018/04/19	1,002	25.57	456	25.57	25.75	546	15,333	3.56%	大買/大賣/鉅額交易
2018/04/18	92	25.22	3	25.35	25.20	89	15,220	0.58%
2018/04/17	186	25.35	0	0.00	25.35	186	15,217	1.22%	大買/鉅額交易
2018/04/16	4	25.51	83	25.60	25.65	-79	15,449	-0.51%
2018/04/13	1	25.55	14	25.61	25.60	-13	15,612	-0.08%
2018/04/12	36	25.55	87.3	25.63	25.65	-51.3	15,740	-0.33%
2018/04/11	105.1	25.50	27.5	25.58	25.50	77.6	15,782	0.49%	大買/
2018/04/10	59	25.41	314	25.57	25.65	-255	15,774	-1.62%	大賣/鉅額交易
2018/04/09	4.1	25.29	9	25.39	25.45	-4.9	15,749	-0.03%
2018/04/03	73	25.25	40	25.31	25.25	33	15,734	0.21%
2018/04/02	43.3	25.35	69	25.35	25.35	-25.7	15,708	-0.16%
2018/03/31	2	25.20	21	25.25	25.20	-19	15,728	-0.12%
2018/03/30	21	25.10	48	25.25	25.10	-27	15,729	-0.17%
2018/03/29	58	25.01	0	0.00	25.05	58	15,608	0.37%
2018/03/28	245	25.10	0	0.00	25.05	245	15,312	1.60%	大買/鉅額交易
2018/03/27	6	25.30	34	25.35	25.40	-28	15,155	-0.18%
2018/03/26	90	25.07	10	25.17	25.15	80	15,074	0.53%
2018/03/23	62.5	25.15	101	25.20	25.20	-38.5	15,063	-0.26%	大賣/
2018/03/22	116	25.35	112	25.47	25.40	4	15,035	0.03%	大買/大賣/
2018/03/21	47	25.37	10	25.40	25.35	37	14,895	0.25%
2018/03/20	34	25.30	13	25.27	25.35	21	15,086	0.14%
2018/03/19	37	25.37	23	25.40	25.45	14	15,040	0.09%
2018/03/16	41	25.16	103.5	25.32	25.50	-62.5	15,091	-0.41%	大賣/
2018/03/15	71	25.13	15	25.25	25.10	56	14,898	0.38%
2018/03/14	160	25.37	25	25.34	25.30	135	14,896	0.91%	大買/鉅額交易
2018/03/13	23	25.42	184	25.59	25.65	-161	14,951	-1.08%	大賣/鉅額交易
2018/03/12	2	25.28	168	25.27	25.45	-166	14,878	-1.12%	大賣/鉅額交易
2018/03/09	2.2	24.95	20	24.97	24.95	-17.8	14,827	-0.12%
2018/03/08	14	24.81	148	24.80	24.95	-134	14,925	-0.90%	大賣/鉅額交易
2018/03/07	207	24.59	100	24.53	24.50	107	14,924	0.72%	大買/鉅額交易
2018/03/06	139	24.90	102	25.02	24.85	37	14,817	0.25%	大買/大賣/
2018/03/05	100	24.83	10	25.00	24.75	90	15,176	0.59%
2018/03/02	74	24.89	22	24.95	24.95	52	15,230	0.34%
2018/03/01	73	24.70	89	25.03	25.10	-16	15,275	-0.10%
2018/02/27	80	25.01	9	25.18	24.95	71	15,200	0.47%
2018/02/26	14	25.01	77	25.09	25.00	-63	15,119	-0.42%
2018/02/23	24	24.86	103	24.95	25.00	-79	15,098	-0.52%	大賣/
2018/02/22	44	24.46	62	24.65	24.75	-18	15,186	-0.12%
2018/02/21	39	24.50	112.6	24.54	24.70	-73.6	15,238	-0.48%	大賣/
2018/02/12	88.1	24.09	94	24.36	24.15	-5.9	15,114	-0.04%
2018/02/09	126.2	23.91	108	23.93	23.95	18.2	14,961	0.12%	大買/大賣/
2018/02/08	14	24.19	30	24.22	24.10	-16	14,808	-0.11%
2018/02/07	144.6	24.25	127	24.43	24.10	17.6	14,746	0.12%	大買/大賣/
2018/02/06	311	24.14	202	24.21	24.00	109	14,471	0.75%	大買/大賣/鉅額交易
2018/02/05	148	24.99	16	25.00	25.00	132	13,932	0.95%	大買/鉅額交易
2018/02/02	18.8	25.19	0	0.00	25.30	18.8	13,770	0.14%
2018/02/01	32	25.36	61	25.46	25.40	-29	13,686	-0.21%
2018/01/31	78.5	25.21	27	25.31	25.30	51.5	13,708	0.38%
2018/01/30	108	25.46	1	25.50	25.40	107	13,716	0.78%	大買/鉅額交易
2018/01/29	13	25.53	124.2	25.59	25.70	-111.2	13,726	-0.81%	大賣/鉅額交易
2018/01/26	68	25.43	44.1	25.57	25.60	23.9	13,693	0.17%
2018/01/25	71.5	25.51	142.6	25.50	25.60	-71.1	13,758	-0.52%	大賣/
2018/01/24	89	25.14	59	25.17	25.30	30	13,653	0.22%
2018/01/23	29	25.31	32	25.34	25.40	-3	13,653	-0.02%
2018/01/22	85	25.35	78	25.38	25.50	7	13,529	0.05%
2018/01/19	299.2	25.33	104.2	25.39	25.55	195	13,456	1.45%	大買/大賣/鉅額交易
2018/01/18	138	25.63	262	25.79	25.80	-124	13,177	-0.94%	大買/大賣/鉅額交易
2018/01/17	26.7	25.72	35	25.83	25.85	-8.3	12,768	-0.06%
2018/01/16	29.5	25.92	94	25.97	25.85	-64.5	12,568	-0.51%
2018/01/15	4.4	25.47	132.5	25.71	25.95	-128.1	12,169	-1.05%	大賣/鉅額交易
2018/01/12	5.5	25.35	34	25.44	25.35	-28.5	11,888	-0.24%
2018/01/11	38	25.13	35.1	25.23	25.40	2.9	11,784	0.02%
2018/01/10	12.1	25.03	117	25.24	25.35	-104.9	11,800	-0.89%	大賣/鉅額交易
2018/01/09	51	25.01	10.2	25.06	25.00	40.8	11,545	0.35%
2018/01/08	47	25.05	34	25.08	25.15	13	11,383	0.11%
2018/01/05	14	24.69	164	24.79	24.90	-150	11,178	-1.34%	大賣/鉅額交易
2018/01/04	23	24.39	158	24.52	24.60	-135	11,052	-1.22%	大賣/鉅額交易
2018/01/03	6	24.38	133	24.34	24.50	-127	11,122	-1.14%	大賣/鉅額交易
2018/01/02	52	24.19	337	24.15	24.20	-285	10,905	-2.61%	大賣/鉅額交易