中信金乙特 (2891B)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金乙特

(2891B)

股價
60.8
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金乙特 (2891B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	60.40	0	0.00	60.80	0.1	24	0.24%
2024/11/21	0.1	60.40	0	0.00	60.80	0.1	24	0.26%
2024/11/20	1.1	60.19	0	0.00	60.70	1.1	24	4.56%
2024/11/19	0	60.40	0	0.00	60.80	0	24	0.17%
2024/11/18	0.1	60.49	0	0.00	60.80	0.1	24	0.43%
2024/11/15	1	60.40	0	0.00	60.80	1	24	3.92%
2024/11/14	0	0.00	1	60.70	60.70	-1	23	-4.28%
2024/11/13	0.3	60.40	1	60.70	60.70	-0.7	23	-3.13%
2024/11/12	0.6	60.42	0	0.00	60.60	0.6	22	2.72%
2024/11/11	0.3	60.40	0	0.00	60.60	0.3	20	1.40%
2024/11/08	0.2	60.40	0	0.00	60.70	0.2	21	1.13%
2024/11/07	0.2	60.40	0	0.00	60.70	0.2	21	0.73%
2024/11/06	0.1	60.50	0	0.00	60.70	0.1	21	0.45%
2024/11/05	0.3	60.40	1	60.70	60.70	-0.7	22	-3.04%
2024/11/04	0.1	60.50	0	0.00	60.70	0.1	25	0.40%
2024/11/01	0	0.00	0.1	60.60	60.70	-0.1	24	-0.60%
2024/10/30	0.2	60.45	0	0.00	60.70	0.2	24	0.85%
2024/10/28	0.1	60.40	0	0.00	60.70	0.1	24	0.31%
2024/10/23	0.3	60.40	0	0.00	60.70	0.3	26	1.19%
2024/10/22	0.4	60.40	1	60.70	60.70	-0.6	27	-2.35%
2024/10/21	0.4	60.40	1	60.70	60.70	-0.6	27	-2.36%
2024/10/18	0.5	60.28	0	0.00	60.60	0.5	27	1.88%
2024/10/16	0.5	60.11	0	60.10	60.60	0.5	31	1.56%
2024/10/15	0.7	60.10	1	60.50	60.60	-0.3	33	-0.99%
2024/10/14	0.3	60.11	2	60.50	60.50	-1.7	33	-5.08%
2024/10/11	1.2	60.11	0	0.00	60.50	1.2	33	3.43%
2024/10/09	0.3	60.10	0	0.00	60.50	0.3	33	0.79%
2024/10/08	1.6	60.29	2	60.30	60.50	-0.4	33	-1.18%
2024/10/07	3.3	60.19	1	60.50	60.50	2.3	33	7.05%
2024/10/04	1.2	60.27	0	0.00	60.40	1.2	34	3.41%
2024/10/01	0	0.00	3	60.50	60.50	-3	33	-8.84%
2024/09/30	0.6	60.06	2.2	60.36	60.50	-1.6	34	-4.70%
2024/09/27	1.3	60.15	1	60.40	60.40	0.3	34	0.98%
2024/09/26	0.3	60.00	0	0.00	60.30	0.3	33	0.79%
2024/09/25	11.8	60.17	0	0.00	60.30	11.8	33	34.85%
2024/09/24	1.1	60.18	1	60.20	60.20	0.1	34	0.29%
2024/09/23	0	0.00	4	60.30	60.30	-4	34	-11.64%
2024/09/20	0.1	60.00	4	60.30	60.30	-3.9	34	-11.31%
2024/09/18	5.5	60.00	1	60.30	60.20	4.5	33	13.35%
2024/09/16	1.5	59.97	0	0.00	60.30	1.5	33	4.35%
2024/09/13	0.4	60.00	2	60.30	60.30	-1.6	34	-4.77%
2024/09/12	0.6	60.00	1	60.30	60.30	-0.4	35	-1.22%
2024/09/10	1.5	60.06	0	0.00	60.30	1.5	35	4.24%
2024/09/09	1	60.00	4	60.30	60.30	-3	37	-8.02%
2024/09/06	0.2	59.90	1	60.30	60.30	-0.8	37	-2.13%
2024/09/05	5.1	60.00	0	0.00	60.30	5.1	38	13.31%
2024/09/04	1.3	59.99	0	0.00	60.30	1.3	37	3.53%
2024/09/03	0.2	59.97	2	60.30	60.30	-1.8	37	-4.81%
2024/09/02	4	60.00	2	60.20	60.20	2	37	5.34%
2024/08/30	0.1	60.06	2	60.30	60.30	-1.9	37	-5.08%
2024/08/29	5	60.00	0	0.00	60.30	5	38	13.15%
2024/08/28	2	60.10	0	0.00	60.40	2	38	5.26%
2024/08/27	0.1	60.00	0	0.00	60.40	0.1	38	0.26%
2024/08/26	0	0.00	0	60.50	60.40	0	38	-0.11%
2024/08/23	0.2	60.00	0	0.00	60.40	0.2	39	0.48%
2024/08/22	0.2	60.00	0	0.00	60.40	0.2	39	0.57%
2024/08/21	0.2	59.99	1	60.37	60.40	-0.8	39	-2.09%
2024/08/20	0.4	59.86	1	60.30	60.40	-0.6	39	-1.49%
2024/08/19	8.5	59.87	1	60.10	60.40	7.5	40	18.71%
2024/08/16	3.1	59.89	0.1	59.90	60.00	3	39	7.62%
2024/08/13	0.1	59.60	0	0.00	59.90	0.1	38	0.13%
2024/08/12	0	0.00	2	59.90	59.80	-2	38	-5.15%
2024/08/09	0.4	59.56	0.1	59.90	59.90	0.2	38	0.59%
2024/08/08	1.1	59.56	0	59.60	59.90	1	37	2.76%
2024/08/07	0	59.60	0	0.00	59.90	0	38	0.01%
2024/08/06	0	0.00	1	59.90	59.90	-1	38	-2.60%
2024/08/05	2.3	59.58	1	59.70	59.90	1.3	39	3.17%
2024/08/01	0.2	59.40	0	0.00	59.90	0.2	38	0.52%
2024/07/30	0.5	59.00	0	0.00	59.80	0.5	42	1.07%
2024/07/29	0	0.00	5	59.60	59.80	-5	42	-11.67%
2024/07/26	0	0.00	0.1	59.70	59.70	-0.1	45	-0.14%
2024/07/23	0	0.00	0	59.70	59.70	0	44	-0.03%
2024/07/22	0	59.30	0	0.00	59.70	0	46	0.00%
2024/07/18	0	0.00	0.1	59.60	59.60	-0.1	48	-0.19%
2024/07/17	0	0.00	0	59.70	59.60	0	48	-0.10%
2024/07/16	0	59.37	0	0.00	59.70	0	47	0.04%
2024/07/15	5	59.40	22	59.40	59.60	-17	48	-34.64%
2024/07/11	7.1	60.70	1.2	60.86	60.90	5.9	46	12.51%
2024/07/10	0.1	60.48	0	0.00	60.80	0.1	50	0.15%
2024/07/09	7.7	60.59	1	60.80	60.80	6.7	50	13.12%
2024/07/08	1	60.30	1.3	60.78	60.90	-0.3	50	-0.59%
2024/07/05	15.4	60.39	10	60.50	60.70	5.4	51	10.57%
2024/07/04	6.6	60.27	4	60.35	60.40	2.6	51	4.99%
2024/07/03	0.2	60.00	2	60.30	60.30	-1.8	51	-3.49%
2024/07/02	12.5	60.08	4	60.30	60.30	8.5	51	16.47%
2024/07/01	0.7	59.92	2	60.30	60.30	-1.3	51	-2.63%
2024/06/27	13	60.00	1	60.30	60.10	12	51	23.22%
2024/06/26	0.2	59.90	0	0.00	60.30	0.2	50	0.36%
2024/06/25	0	59.90	0	0.00	60.30	0	51	0.00%
2024/06/24	0.4	59.81	3	60.27	60.30	-2.6	51	-5.00%
2024/06/21	1.5	59.88	2	60.30	60.30	-0.5	51	-0.97%
2024/06/20	0.9	59.90	0.1	60.20	60.10	0.8	51	1.55%
2024/06/19	0.4	59.76	0	0.00	60.20	0.4	51	0.76%
2024/06/18	4	60.00	0	60.00	60.20	4	52	7.62%
2024/06/17	2	60.10	0	0.00	60.10	2	52	3.84%
2024/06/14	9.6	60.16	0	0.00	60.20	9.6	52	18.18%
2024/06/13	14	59.99	0	0.00	60.10	14	52	26.68%
2024/06/12	5.2	60.00	0	0.00	60.20	5.2	51	10.08%
2024/06/11	2	60.00	0	0.00	60.30	2	50	3.95%
2024/06/07	2.2	60.00	0	0.00	60.20	2.2	51	4.27%
2024/06/06	0.6	59.90	0	0.00	60.10	0.6	51	1.08%
2024/06/05	0.1	59.80	0	0.00	60.10	0.1	51	0.17%
2024/06/03	0	0.00	1	60.10	60.10	-1	52	-1.89%
2024/05/31	2.7	59.95	1	60.30	60.30	1.7	53	3.13%
2024/05/30	0.2	59.90	0	0.00	60.10	0.2	53	0.39%
2024/05/28	0.7	59.94	5	60.10	60.30	-4.3	53	-8.12%
2024/05/27	0.2	60.06	1	60.39	60.40	-0.8	54	-1.50%
2024/05/24	0.2	60.00	1	60.40	60.40	-0.8	54	-1.54%
2024/05/23	2.1	60.00	1	60.40	60.40	1.1	54	1.96%
2024/05/22	1.1	59.99	0	0.00	60.40	1.1	54	2.02%
2024/05/21	0.1	60.03	0	0.00	60.30	0.1	54	0.16%
2024/05/20	0	0.00	0.1	60.50	60.30	-0.1	54	-0.18%
2024/05/17	0.2	59.80	1.3	60.28	60.30	-1.1	54	-1.99%
2024/05/16	0.4	59.80	1	60.20	60.20	-0.6	54	-1.12%
2024/05/15	1.2	59.77	4.7	60.08	60.20	-3.5	54	-6.43%
2024/05/14	0.1	59.80	0	0.00	60.20	0.1	54	0.16%
2024/05/13	18.5	59.99	0	0.00	60.10	18.5	55	33.68%
2024/05/10	0.3	59.80	4	60.10	60.10	-3.7	54	-6.82%
2024/05/09	0	59.80	15	60.00	60.00	-15	55	-27.13%
2024/05/08	0.1	59.70	3	60.10	60.10	-2.9	52	-5.52%
2024/05/07	0.1	59.80	9	60.00	60.10	-8.9	52	-16.94%
2024/05/03	0.4	59.70	0	59.70	60.10	0.4	51	0.80%
2024/05/02	0.2	59.70	0	0.00	60.00	0.2	49	0.40%
2024/04/30	0.6	59.80	1	60.10	60.10	-0.4	48	-0.80%
2024/04/29	0	0.00	0	59.94	60.00	0	46	-0.05%
2024/04/26	0	0.00	0.1	60.10	60.00	-0.1	44	-0.11%
2024/04/25	4	59.85	1	60.20	60.00	3	42	7.01%
2024/04/24	0.2	59.80	3.1	60.19	60.20	-2.9	40	-7.10%
2024/04/23	3	59.83	1.1	60.17	60.00	1.9	41	4.54%
2024/04/22	0	59.80	0	0.00	60.00	0	40	0.00%
2024/04/19	0.3	59.73	1	60.20	60.10	-0.7	37	-1.94%
2024/04/18	0	0.00	1	60.20	60.00	-1	35	-2.85%
2024/04/17	2	59.90	0	0.00	60.00	2	34	5.77%
2024/04/16	3.1	59.93	0.1	60.30	60.10	3	34	8.70%
2024/04/15	5.4	59.90	0	59.90	60.10	5.4	31	17.19%
2024/04/12	0	59.80	2	60.20	60.30	-2	31	-6.43%
2024/04/11	0.4	59.85	0	0.00	60.00	0.4	31	1.23%
2024/04/10	1.2	59.98	0	0.00	60.10	1.2	31	3.88%
2024/04/09	3.2	60.03	1	60.20	60.30	2.2	30	7.00%
2024/04/03	0.2	60.00	0	0.00	60.30	0.2	36	0.54%
2024/04/02	0.5	59.90	1	60.30	60.30	-0.5	38	-1.21%
2024/04/01	0.5	59.88	2	60.30	60.30	-1.5	40	-3.76%
2024/03/29	1.2	59.70	0	0.00	60.20	1.2	43	2.87%
2024/03/28	0.6	59.90	0	0.00	60.10	0.6	45	1.33%
2024/03/27	0.3	59.90	0	0.00	60.10	0.3	45	0.66%
2024/03/26	0	60.00	2	60.25	60.30	-2	46	-4.23%
2024/03/25	0.1	60.10	0	59.80	60.40	0.1	48	0.20%
2024/03/22	0.6	59.40	5	60.28	60.30	-4.4	49	-8.96%
2024/03/21	0.3	59.40	3	60.07	60.10	-2.7	49	-5.48%
2024/03/20	0.2	59.70	14	59.93	60.00	-13.8	54	-25.53%
2024/03/19	0.4	59.40	0	0.00	60.00	0.4	54	0.73%
2024/03/18	0.2	59.70	14	60.00	60.00	-13.8	55	-24.72%
2024/03/14	0.8	59.70	26	59.90	60.10	-25.2	60	-41.93%
2024/03/13	0.4	59.77	16	59.90	60.00	-15.6	62	-25.09%
2024/03/12	1	59.90	36	59.90	60.00	-35	64	-54.28%
2024/03/11	1	60.00	0	60.31	60.00	1	67	1.46%
2024/03/08	0	0.00	3	60.00	60.20	-3	69	-4.34%
2024/03/07	0.1	59.90	1	60.00	60.10	-0.9	71	-1.25%
2024/03/06	0.1	59.80	1	60.30	60.00	-0.9	72	-1.24%
2024/03/05	0	59.80	0	0.00	60.10	0	73	0.02%
2024/03/04	0.5	59.60	0	0.00	60.10	0.5	73	0.68%
2024/03/01	1.2	59.96	0	0.00	60.20	1.2	73	1.70%
2024/02/29	1.3	60.00	1	60.30	60.30	0.3	74	0.37%
2024/02/27	0.8	59.85	3	60.23	60.10	-2.2	74	-2.92%
2024/02/26	0.9	59.92	0	0.00	60.30	0.9	72	1.19%
2024/02/23	0.3	59.94	0	0.00	60.30	0.3	72	0.36%
2024/02/22	2.1	60.00	2	60.30	60.30	0	72	0.06%
2024/02/21	0.6	59.60	4	60.30	60.30	-3.4	72	-4.67%
2024/02/20	0.6	60.00	10	60.22	60.30	-9.4	72	-13.09%
2024/02/19	1	59.98	2	60.30	60.30	-1	72	-1.40%
2024/02/16	0.4	59.96	0	60.00	60.30	0.3	72	0.47%
2024/02/15	0.5	60.00	2	60.30	60.30	-1.5	72	-2.09%
2024/02/05	0.1	60.00	2	60.30	60.30	-1.9	72	-2.63%
2024/02/02	0.2	60.00	0	60.00	60.30	0.2	72	0.27%
2024/02/01	1.1	60.00	0	0.00	60.30	1.1	72	1.47%
2024/01/31	0.7	60.00	6	60.30	60.30	-5.3	73	-7.20%
2024/01/30	0	60.00	0	0.00	60.30	0	73	0.05%
2024/01/29	0	0.00	0	60.00	60.30	0	74	-0.01%
2024/01/26	0.5	59.92	1.1	60.28	60.30	-0.6	73	-0.79%
2024/01/25	0.2	60.00	2	60.30	60.30	-1.8	73	-2.46%
2024/01/24	1.2	59.79	2	60.30	60.30	-0.8	73	-1.03%
2024/01/23	0.2	60.00	3	60.27	60.30	-2.8	72	-3.84%
2024/01/22	0	0.00	1	60.20	60.30	-1	73	-1.36%
2024/01/19	0.6	60.00	0	0.00	60.30	0.6	74	0.83%
2024/01/18	0.1	59.90	0	0.00	60.20	0.1	74	0.13%
2024/01/17	0	0.00	1	60.30	60.20	-1	76	-1.31%
2024/01/16	0.4	59.93	1	60.30	60.20	-0.6	77	-0.81%
2024/01/15	0.3	59.87	7	60.23	60.30	-6.7	76	-8.71%
2024/01/12	0.4	59.63	0	0.00	60.20	0.4	77	0.55%
2024/01/11	0.8	59.82	2	60.20	60.20	-1.2	78	-1.51%
2024/01/10	0.1	59.80	5	60.12	60.20	-4.9	80	-6.04%
2024/01/09	0.2	59.50	12	60.10	60.20	-11.8	82	-14.44%
2024/01/08	0.1	59.50	8	59.95	60.00	-7.9	82	-9.56%
2024/01/05	0.3	59.53	4	59.90	59.90	-3.7	84	-4.40%
2024/01/04	0.1	59.50	9	59.83	59.90	-8.9	86	-10.30%
2024/01/03	0	0.00	12	59.77	59.90	-12	88	-13.62%
2024/01/02	0	59.14	0	0.00	59.60	0	87	0.05%
2023/12/29	0.5	59.04	0	0.00	59.40	0.5	89	0.56%
2023/12/28	0.2	59.10	0	0.00	59.40	0.2	84	0.23%
2023/12/27	0.4	59.20	2	59.60	59.40	-1.6	83	-1.91%
2023/12/26	0.4	59.23	4	59.55	59.50	-3.6	80	-4.48%
2023/12/25	0	59.00	26	59.31	59.50	-26	78	-33.16%
2023/12/22	1.6	59.03	1	59.50	59.50	0.6	76	0.78%
2023/12/21	0	0.00	4	59.40	59.50	-4	76	-5.24%
2023/12/20	0	59.01	2	59.40	59.40	-2	80	-2.47%
2023/12/19	0.2	59.00	4	59.38	59.40	-3.8	77	-4.90%
2023/12/18	0.6	58.70	0	0.00	59.30	0.6	76	0.78%
2023/12/15	0	0.00	3	59.27	59.30	-3	77	-3.89%
2023/12/14	5.1	59.10	4	59.30	59.30	1.1	72	1.50%
2023/12/13	0	0.00	2	59.20	59.20	-2	71	-2.81%
2023/12/12	5.2	58.89	0	0.00	59.20	5.2	68	7.55%
2023/12/11	3.7	59.00	2	59.30	59.20	1.7	68	2.50%
2023/12/08	0.3	59.00	0	0.00	59.30	0.3	66	0.41%
2023/12/07	0.2	58.90	1	59.30	59.20	-0.8	64	-1.23%
2023/12/06	5	59.10	4	59.25	59.10	1	63	1.54%
2023/12/05	0	0.00	2	59.20	59.20	-2	59	-3.35%
2023/12/04	0	0.00	4	59.18	59.00	-4	60	-6.58%
2023/12/01	0.2	58.80	2	59.20	59.10	-1.8	58	-3.03%
2023/11/30	0.5	58.80	0	0.00	59.10	0.5	56	0.80%
2023/11/29	0.1	58.80	0	0.00	59.00	0.1	56	0.10%
2023/11/24	1.2	58.80	0	0.00	59.00	1.2	55	2.12%
2023/11/22	9.1	58.73	0	0.00	58.90	9.1	54	16.57%
2023/11/21	2.5	58.78	2	59.00	59.00	0.5	57	0.87%
2023/11/20	0.5	58.80	9	59.04	59.10	-8.5	57	-14.81%
2023/11/17	1	58.70	0	0.00	59.10	1	57	1.80%
2023/11/16	0	0.00	2	59.10	59.10	-2	58	-3.45%
2023/11/15	2.3	58.80	2	59.05	59.10	0.3	58	0.58%
2023/11/14	0.4	58.75	2.6	59.10	59.10	-2.2	57	-3.87%
2023/11/13	0	58.60	0	0.00	59.10	0	59	0.04%
2023/11/10	0.3	58.60	2.1	59.10	59.10	-1.9	59	-3.10%
2023/11/09	0	0.00	0.7	59.00	59.00	-0.7	60	-1.11%
2023/11/08	0	0.00	4	59.00	59.00	-4	60	-6.65%
2023/11/07	0	0.00	3.2	58.94	59.00	-3.2	59	-5.44%
2023/11/06	0	0.00	12	58.83	58.90	-12	58	-20.48%
2023/11/03	5.2	58.71	2.5	58.73	58.80	2.7	58	4.73%
2023/11/02	1.1	58.40	2	58.80	58.80	-0.9	57	-1.63%
2023/11/01	0	0.00	1	58.70	58.80	-1	58	-1.72%
2023/10/31	0.2	58.10	0	0.00	58.60	0.2	58	0.34%
2023/10/27	0.6	58.33	1	58.78	58.70	-0.4	59	-0.75%
2023/10/26	0.2	58.30	2	58.70	58.80	-1.8	59	-3.05%
2023/10/25	0.4	58.40	0	0.00	58.70	0.4	58	0.63%
2023/10/24	0.1	58.30	2	58.70	58.70	-1.9	58	-3.19%
2023/10/23	0.2	58.30	35	58.70	58.70	-34.8	56	-61.52%
2023/10/20	2.1	58.29	1	58.70	58.70	1.1	55	2.05%
2023/10/19	1.7	58.37	2	58.80	58.60	-0.3	55	-0.53%
2023/10/18	1.2	58.56	11.1	58.73	58.70	-9.9	55	-17.78%
2023/10/17	0	0.00	4	58.65	58.70	-4	54	-7.30%
2023/10/16	0	0.00	4	58.60	58.60	-4	54	-7.34%
2023/10/13	0.6	58.21	6.4	58.49	58.60	-5.9	53	-11.02%
2023/10/12	6	58.30	18	58.46	58.60	-12	52	-23.09%
2023/10/11	1.2	60.21	2.9	60.30	60.30	-1.7	49	-3.50%
2023/10/06	0	0.00	5	60.24	60.20	-5	47	-10.49%
2023/10/05	0.1	60.30	0	60.40	60.30	0.1	45	0.18%
2023/10/04	0	0.00	5	60.32	60.40	-5	45	-11.03%
2023/10/03	0	60.30	30.3	60.27	60.40	-30.3	43	-68.78%
2023/10/02	0	60.10	0	0.00	60.40	0	43	0.01%
2023/09/28	0	0.00	2	60.40	60.40	-2	43	-4.63%
2023/09/27	0.1	60.10	0	0.00	60.20	0.1	42	0.13%
2023/09/26	0.1	60.00	0	0.00	60.40	0.1	42	0.26%
2023/09/25	0	0.00	2	60.40	60.40	-2	42	-4.69%
2023/09/22	9	60.00	13	60.34	60.40	-4	42	-9.35%
2023/09/19	14	60.39	0	0.00	60.50	14	37	37.32%
2023/09/15	0	0.00	1	60.30	60.30	-1	38	-2.63%
2023/09/14	0.3	59.60	0	0.00	60.20	0.3	38	0.78%
2023/09/13	0	0.00	1	60.00	60.00	-1	38	-2.66%
2023/09/12	0	59.50	0	0.00	59.80	0	37	0.05%
2023/09/11	0	0.00	1	59.70	59.80	-1	35	-2.81%
2023/09/06	0	59.20	0	0.00	59.30	0	34	0.04%
2023/09/04	2	59.00	0	0.00	59.20	2	35	5.68%
2023/08/31	7	59.10	0	0.00	59.00	7	38	18.10%
2023/08/30	0.3	58.70	0	0.00	59.10	0.3	40	0.73%
2023/08/29	0	58.80	0	0.00	58.80	0	40	0.00%
2023/08/25	2	58.80	0	0.00	59.10	2	40	4.95%
2023/08/24	0.1	58.80	0	59.10	59.10	0.1	37	0.16%
2023/08/23	3	58.90	3	59.07	59.10	0	37	0.00%
2023/08/22	0	0.00	0	58.90	59.10	0	37	-0.09%
2023/08/18	0.1	58.60	0	0.00	59.10	0.1	37	0.19%
2023/08/17	0	0.00	2.2	59.05	59.10	-2.2	37	-5.86%
2023/08/16	3.5	58.76	1	59.10	59.10	2.5	37	6.60%
2023/08/15	1	58.80	0	0.00	59.10	1	36	2.74%
2023/08/14	1	58.80	0	0.00	59.10	1	36	2.72%
2023/08/11	0	58.60	0	0.00	59.10	0	36	0.00%
2023/08/10	0.1	58.80	0	0.00	58.90	0.1	36	0.27%
2023/08/09	0	58.80	0	0.00	59.10	0	36	0.03%
2023/08/07	0	58.70	0	0.00	59.00	0	36	0.10%
2023/08/04	0.1	58.60	0	0.00	58.90	0.1	36	0.27%
2023/08/02	0	0.00	2	58.90	58.90	-2	35	-5.59%
2023/07/31	2	58.80	0.4	59.00	58.90	1.6	35	4.52%
2023/07/28	0	58.60	0	0.00	58.80	0	36	0.01%
2023/07/27	5	58.80	0	0.00	58.90	5	37	13.50%
2023/07/26	5	58.70	0	0.00	58.80	5	39	12.78%
2023/07/25	1.2	58.49	1	58.80	58.80	0.2	39	0.43%
2023/07/24	0.2	58.40	0	0.00	58.80	0.2	38	0.51%
2023/07/21	0.3	58.30	0	0.00	58.80	0.3	38	0.77%
2023/07/18	8	58.70	0	0.00	58.80	8	38	20.77%
2023/07/17	1	58.60	1	58.60	58.70	0	36	0.00%
2023/07/14	0.3	58.20	0	0.00	58.70	0.3	36	0.82%
2023/07/12	10	58.44	0	0.00	58.60	10	38	26.16%
2023/07/11	0	0.00	0.1	58.80	58.50	-0.1	38	-0.25%
2023/07/10	1	58.20	1	58.40	58.50	0	38	0.07%
2023/07/06	1	58.40	0	0.00	58.50	1	38	2.60%
2023/06/30	5	58.60	0	0.00	58.60	5	44	11.22%
2023/06/29	5.5	58.50	1	58.60	58.50	4.5	45	9.82%
2023/06/27	0.2	58.30	0	0.00	58.80	0.2	48	0.41%
2023/06/26	0.1	58.50	0	0.00	58.80	0.1	50	0.20%
2023/06/21	1	58.50	0	58.40	58.60	1	52	1.88%
2023/06/20	3	58.50	0	0.00	58.60	3	53	5.60%
2023/06/19	0.4	58.20	0	0.00	58.70	0.4	52	0.68%
2023/06/15	0.4	58.20	0	0.00	58.70	0.4	54	0.74%
2023/06/13	0.3	58.10	0.4	58.50	58.60	-0.1	57	-0.19%
2023/06/12	0.1	58.20	2	58.55	58.60	-1.9	58	-3.21%
2023/06/09	0	58.20	2	58.50	58.50	-2	58	-3.42%
2023/06/08	36.1	58.12	0.4	58.50	58.20	35.7	58	60.89%
2023/06/07	22.2	58.16	6	58.62	58.60	16.2	58	27.51%
2023/06/06	64.3	58.32	2	59.20	58.30	62.3	58	105.89%
2023/06/05	0	58.70	8	58.70	58.80	-8	56	-14.13%
2023/06/02	23	58.63	15.1	58.93	59.00	7.9	57	13.76%
2023/05/31	0	0.00	6	59.00	59.00	-6	58	-10.23%
2023/05/29	0.4	58.80	0	0.00	59.10	0.4	60	0.66%
2023/05/26	0.1	58.80	0	0.00	59.10	0.1	62	0.16%
2023/05/24	21	59.04	9	59.00	59.10	12	63	18.80%
2023/05/23	9	58.87	0	0.00	59.10	9	64	14.06%
2023/05/22	3.4	58.96	1	59.30	59.10	2.4	64	3.75%
2023/05/19	6	59.03	0	0.00	59.10	6	65	9.18%
2023/05/18	2.8	59.13	0	0.00	59.30	2.8	65	4.23%
2023/05/17	3	59.13	2	59.40	59.40	1	65	1.52%
2023/05/16	2.1	59.10	0	0.00	59.40	2.1	66	3.12%
2023/05/15	0	0.00	2	59.40	59.50	-2	66	-3.02%
2023/05/12	0	0.00	0	59.40	59.40	0	66	-0.04%
2023/05/11	1.6	59.06	0	0.00	59.40	1.6	67	2.35%
2023/05/09	0.3	59.03	0	0.00	59.50	0.3	67	0.39%
2023/05/08	0.2	59.10	0	0.00	59.50	0.2	67	0.23%
2023/05/05	4	59.00	7	59.40	59.50	-3	69	-4.30%
2023/05/04	0.2	59.00	2	59.35	59.30	-1.8	68	-2.64%
2023/05/03	16	59.13	0	0.00	59.30	16	67	23.58%
2023/05/02	4	59.13	0	0.00	59.30	4	67	5.89%
2023/04/28	18	59.24	0	0.00	59.40	18	67	26.79%
2023/04/26	5	59.40	0	0.00	59.60	5	64	7.75%
2023/04/24	6	59.50	0	0.00	59.60	6	63	9.47%
2023/04/21	0.1	59.30	2	59.60	59.50	-1.9	62	-3.01%
2023/04/20	6.3	59.22	0.3	59.20	59.40	6	62	9.69%
2023/04/19	0	0.00	0.1	59.40	59.60	-0.1	61	-0.11%
2023/04/18	0	0.00	2	59.60	59.60	-2	61	-3.23%
2023/04/17	0.1	59.20	1	59.60	59.60	-0.9	61	-1.53%
2023/04/14	0.8	59.28	1	59.60	59.60	-0.2	60	-0.34%
2023/04/13	1.2	59.17	0	0.00	59.50	1.2	60	2.03%
2023/04/11	1	59.20	0	0.00	59.50	1	59	1.67%
2023/04/10	0.1	59.30	1.1	59.80	59.80	-1	58	-1.71%
2023/04/07	0	0.00	1	59.80	59.80	-1	58	-1.71%
2023/04/06	0	0.00	9	59.20	59.20	-9	57	-15.61%
2023/03/31	8	59.10	0.1	59.30	59.30	7.9	57	13.80%
2023/03/30	30	59.25	0	0.00	59.20	30	56	53.27%
2023/03/29	14	59.34	0	0.00	59.50	14	51	27.05%
2023/03/28	23.1	59.56	0	0.00	59.50	23.1	50	45.46%
2023/03/27	5	59.70	0	0.00	59.80	5	49	10.19%
2023/03/24	11.4	59.82	0.1	60.40	59.80	11.3	47	23.98%
2023/03/23	0.1	59.74	0.5	60.10	60.00	-0.5	45	-1.05%
2023/03/21	0	59.80	0	0.00	60.10	0	42	0.05%
2023/03/20	0.2	59.70	2	60.10	60.10	-1.8	41	-4.33%
2023/03/17	0	0.00	0	63.30	60.20	0	41	0.00%
2023/03/16	0.1	59.70	5	60.20	60.20	-4.9	40	-12.05%
2023/03/15	0.1	59.77	8	60.25	60.30	-7.9	39	-19.98%
2023/03/14	0	59.60	3	60.13	60.20	-3	37	-7.88%
2023/03/13	0.1	59.70	2	60.10	60.10	-1.9	36	-5.04%
2023/03/10	0.2	59.50	6.3	60.06	60.10	-6.1	37	-16.53%
2023/03/09	0.1	59.50	7	59.93	60.00	-6.9	36	-19.17%
2023/03/08	0.2	59.50	4.5	59.90	59.90	-4.3	33	-12.92%
2023/03/07	9	59.53	2	59.90	59.90	7	32	21.58%
2023/03/06	19	59.90	0	0.00	59.90	19	31	59.87%
2023/03/03	1	59.90	0	0.00	59.90	1	30	3.33%
2023/03/02	0	59.70	0	0.00	59.90	0	28	0.14%
2023/03/01	0.1	59.70	0	0.00	59.80	0.1	26	0.33%
2023/02/24	15.6	59.79	0	0.00	59.80	15.6	26	59.79%
2023/02/23	53	59.60	0	0.00	59.70	53	25	211.64%
2023/02/22	2	59.60	0	0.00	59.60	2	23	8.70%
2023/02/21	31	59.47	0.1	59.70	59.60	30.9	22	136.26%
2023/02/20	0	59.30	0	0.00	59.50	0	21	0.16%
2023/02/16	8	59.40	0	0.00	59.40	8	19	40.10%
2023/02/15	3.1	59.50	0	0.00	59.50	3.1	18	16.62%
2023/02/14	0.3	59.40	0	0.00	59.70	0.3	17	1.40%
2023/02/09	0.3	59.30	0	0.00	59.60	0.3	16	1.80%
2023/02/08	2.2	59.57	2	59.70	59.60	0.2	16	1.19%
2023/02/07	0.1	59.30	0	0.00	59.60	0.1	15	0.60%
2023/02/06	0.5	59.28	0	0.00	59.60	0.5	16	2.82%
2023/02/03	8	59.60	3.4	59.68	59.60	4.6	15	29.30%
2023/02/02	0.7	59.20	8.1	59.50	59.60	-7.4	15	-48.84%
2023/02/01	0	59.09	1	59.50	59.50	-1	14	-6.58%
2023/01/31	13	59.08	0.1	59.30	59.00	12.9	16	79.39%
2023/01/30	3	59.30	0	0.00	59.30	3	16	18.46%
2023/01/17	0.1	59.30	0	0.00	59.40	0.1	16	0.58%
2023/01/16	0.1	59.44	1	59.70	59.60	-0.9	17	-5.19%
2023/01/13	0.5	59.20	1	59.70	59.60	-0.5	16	-3.09%
2023/01/12	0.2	59.10	0	0.00	59.30	0.2	16	1.18%
2023/01/11	0.4	59.30	0	0.00	59.40	0.4	16	2.37%
2023/01/09	0.2	59.10	1	59.60	59.70	-0.8	17	-4.71%
2023/01/06	0.2	59.20	0	0.00	59.60	0.2	17	1.13%
2023/01/05	0	0.00	2	59.40	59.40	-2	17	-11.12%
2023/01/04	1	59.10	0	0.00	59.40	1	18	5.45%
2023/01/03	0	59.10	0	0.00	59.50	0	18	0.01%
2022/12/30	4	59.30	1	59.60	59.30	3	20	14.70%
2022/12/29	0	59.20	2	59.40	59.40	-2	21	-9.24%
2022/12/28	0	0.00	1	59.50	59.50	-1	21	-4.66%
2022/12/27	0.8	59.02	1	59.50	59.50	-0.2	21	-1.03%
2022/12/26	0.9	59.01	1	59.50	59.50	-0.1	21	-0.61%
2022/12/23	2.1	58.96	0	0.00	59.50	2.1	21	9.86%
2022/12/21	0.9	59.00	1	59.50	59.50	-0.1	21	-0.32%
2022/12/15	0.1	59.00	0	0.00	59.50	0.1	21	0.46%
2022/12/13	0	0.00	2	59.30	59.30	-2	21	-9.49%
2022/12/12	0	58.90	0	0.00	59.30	0	21	0.04%
2022/12/09	0.1	58.80	2	59.20	59.30	-1.9	21	-8.90%
2022/12/08	0	0.00	5	59.12	59.20	-5	21	-23.66%
2022/12/07	0.1	58.70	3	59.10	59.20	-2.9	21	-13.74%
2022/12/06	0	0.00	6	59.03	59.10	-6	20	-28.89%
2022/12/05	7.2	58.67	5	59.06	59.10	2.2	20	10.77%
2022/12/02	2.1	58.60	0.5	59.50	59.10	1.6	20	7.78%
2022/12/01	0	0.00	3.4	59.06	59.10	-3.4	20	-16.48%
2022/11/30	3.1	58.54	3.2	59.00	59.00	-0.1	20	-0.50%
2022/11/29	0	0.00	1.4	59.00	59.00	-1.4	20	-6.78%
2022/11/24	6.3	58.60	1.5	58.93	59.00	4.8	20	23.24%
2022/11/23	0.2	58.60	0	0.00	59.10	0.2	20	0.95%
2022/11/22	15.9	58.66	2	59.10	59.10	13.9	20	67.34%
2022/11/18	8.6	58.71	5	59.14	59.20	3.6	20	18.03%
2022/11/17	5.5	58.85	3	59.10	59.20	2.5	19	12.62%
2022/11/10	0	0.00	0.2	59.40	59.20	-0.2	19	-1.02%
2022/11/08	0.1	58.90	0	0.00	59.20	0.1	19	0.51%
2022/11/07	1.1	59.05	0	0.00	59.10	1.1	19	5.68%
2022/11/02	0	59.00	0	0.00	59.20	0	19	0.06%
2022/10/31	1	58.60	4	59.05	59.20	-3	19	-15.16%
2022/10/27	3	58.67	2	59.10	59.00	1	20	4.82%
2022/10/26	8.1	58.91	5	59.30	59.30	3.1	20	14.98%
2022/10/25	1.1	58.95	2	59.35	59.40	-0.9	20	-4.45%
2022/10/24	3.4	59.00	4	59.33	59.40	-0.6	20	-3.11%
2022/10/21	3.3	58.98	3	59.30	59.30	0.3	19	1.37%
2022/10/20	0.2	59.00	3	59.33	59.40	-2.8	19	-14.49%
2022/10/19	0	0.00	1	59.40	59.30	-1	19	-5.17%
2022/10/18	0	0.00	1	59.20	59.20	-1	18	-5.32%
2022/10/17	6	59.00	11.1	59.13	59.50	-5.1	18	-27.17%
2022/10/14	0	0.00	5.1	59.50	59.60	-5.1	18	-27.62%
2022/10/13	1	58.90	6	59.62	59.70	-5	18	-27.17%
2022/10/12	8	59.14	4.1	59.72	59.80	3.9	17	22.63%
2022/10/11	9	59.46	1	60.00	60.00	8	16	48.88%
2022/10/07	7	59.86	0	0.00	60.30	7	16	41.92%
2022/10/06	0.1	60.00	1	60.40	60.40	-0.9	16	-5.25%
2022/10/04	0.5	59.95	1	60.40	60.40	-0.5	16	-2.81%
2022/10/03	0.1	59.90	0	0.00	60.40	0.1	17	0.46%
2022/09/30	1	60.00	3	60.47	60.50	-2	17	-11.35%
2022/09/29	2.5	59.84	5	60.48	60.50	-2.5	17	-14.21%
2022/09/28	5.7	59.65	6	60.33	60.50	-0.4	17	-2.05%
2022/09/27	0.3	59.95	4	60.45	60.50	-3.7	17	-21.78%
2022/09/26	2.1	59.62	8	60.29	60.50	-5.9	17	-34.04%
2022/09/23	0.4	59.93	9	60.42	60.50	-8.6	17	-49.14%
2022/09/22	19	60.02	0.1	60.50	60.10	19	17	110.40%
2022/09/21	5	60.20	0	0.00	60.80	5	15	33.22%
2022/09/20	0	60.10	0	0.00	61.00	0	14	0.15%
2022/08/29	0.2	60.70	0	0.00	61.30	0.2	14	1.37%
2022/08/25	0.1	60.80	0	0.00	61.30	0.1	14	0.67%
2022/08/24	0	0.00	1	61.20	61.30	-1	15	-6.30%
2022/08/23	1	60.70	0.2	60.80	61.30	0.8	15	5.27%
2022/08/08	5	61.30	0	0.00	61.40	5	16	30.49%
2022/07/19	0	0.00	0	61.20	61.30	0	19	-0.21%
2022/07/13	0	62.60	29	63.07	63.30	-29	19	-149.76%
2022/07/08	0	62.70	2	63.20	63.20	-2	19	-10.31%
2022/07/07	0.2	62.80	0	0.00	63.20	0.2	19	0.83%
2022/07/06	0	62.61	0	0.00	63.20	0	19	0.24%
2022/07/05	0.1	62.70	5	63.20	63.20	-4.9	19	-25.15%
2022/07/04	0.1	62.60	4	63.20	63.20	-3.9	19	-19.82%
2022/07/01	0.2	62.60	4	63.40	63.40	-3.8	19	-19.49%
2022/06/30	0	0.00	1	63.40	63.40	-1	19	-5.17%
2022/06/28	0.3	62.53	0	63.00	63.20	0.3	19	1.41%
2022/06/27	0.1	62.53	0	0.00	63.10	0.1	19	0.68%
2022/06/24	0	62.50	2	62.95	63.10	-2	19	-10.03%
2022/06/23	1.4	62.50	0	0.00	63.00	1.4	18	7.51%
2022/06/22	0.6	62.40	2	62.90	63.00	-1.4	18	-7.85%
2022/06/21	1.1	62.51	0	0.00	63.00	1.1	17	6.29%
2022/06/20	0	62.60	0	0.00	63.00	0	17	0.28%
2022/06/17	0	0.00	1	62.80	63.00	-1	17	-5.88%
2022/06/15	1	62.50	0	0.00	62.90	1	16	6.01%
2022/06/14	0	0.00	0	62.70	62.90	0	16	-0.11%
2022/06/13	0.4	62.48	0	0.00	62.90	0.4	16	2.61%
2022/06/10	0.1	62.40	0	0.00	62.90	0.1	15	0.49%
2022/06/09	0	62.30	0.1	62.90	62.90	0	15	-0.32%
2022/06/07	0.1	62.50	0	0.00	62.90	0.1	16	0.88%
2022/05/27	0.1	62.60	0.1	63.10	63.10	0	16	-0.07%
2022/05/26	0	62.70	0.1	63.10	63.10	0	16	-0.21%
2022/05/25	0	62.70	0	0.00	63.10	0	16	0.16%
2022/05/24	0	0.00	0.1	63.00	63.10	-0.1	17	-0.46%
2022/05/23	0.1	62.50	1.2	63.10	63.10	-1.1	16	-6.21%
2022/05/19	0.1	62.60	1	63.00	63.10	-0.9	16	-5.31%
2022/05/18	0	62.50	0.1	63.00	63.10	-0.1	16	-0.79%
2022/05/17	0	0.00	2	63.00	63.00	-2	16	-11.88%
2022/05/16	3.7	62.42	2	63.20	63.20	1.7	15	10.84%
2022/05/13	1.1	62.42	1.1	63.20	63.20	0	15	0.24%
2022/05/12	0	0.00	4	63.15	63.20	-4	15	-26.14%
2022/05/11	0	0.00	2	63.10	63.10	-2	14	-13.44%
2022/05/10	0.1	62.62	0	0.00	63.10	0.1	14	0.43%
2022/05/09	0.5	62.52	1	63.00	62.90	-0.5	18	-2.90%
2022/05/06	1.1	62.71	1	63.30	62.70	0.1	18	0.56%
2022/05/05	0.3	62.90	9	63.40	63.40	-8.7	18	-48.15%
2022/05/04	6	62.63	10	63.38	63.40	-4	17	-22.33%
2022/05/03	3.6	62.72	16	63.21	63.40	-12.5	17	-70.95%
2022/04/29	1.1	62.99	21.3	63.05	63.40	-20.2	17	-116.16%
2022/04/28	0	0.00	7	63.36	63.40	-7	16	-41.54%
2022/04/27	39	62.50	1	63.10	63.40	38	16	232.19%
2022/04/26	0	0.00	1	63.20	63.20	-1	15	-6.54%
2022/04/25	1.6	62.81	0	0.00	63.30	1.6	14	10.75%
2022/04/22	0	62.90	0	0.00	63.30	0	15	0.01%
2022/04/21	0.2	63.10	0	0.00	63.30	0.2	15	1.32%
2022/04/19	0.4	63.10	0	0.00	63.60	0.4	15	2.23%
2022/04/07	0	0.00	1	63.70	63.70	-1	23	-4.18%
2022/04/01	0.6	63.25	1	63.70	63.70	-0.4	27	-1.36%
2022/03/31	0.1	63.20	0	0.00	63.70	0.1	27	0.36%
2022/03/30	0.6	63.30	0	0.00	63.70	0.6	27	2.11%
2022/03/29	0.1	63.20	1	63.80	63.70	-0.9	29	-3.07%
2022/03/25	1.3	63.20	0	0.00	63.90	1.3	36	3.71%
2022/03/24	0.1	63.30	1	63.80	63.90	-0.9	38	-2.37%
2022/03/23	1.1	63.40	0	0.00	63.90	1.1	40	2.60%
2022/03/10	0	0.00	1	63.90	63.90	-1	46	-2.17%
2022/03/08	0	0.00	0.1	63.90	64.00	-0.1	47	-0.18%
2022/03/02	0.1	63.10	0	0.00	64.00	0.1	47	0.21%
2022/02/24	0	0.00	0.3	63.74	64.20	-0.3	46	-0.73%
2022/02/23	0	0.00	0.1	63.90	64.30	-0.1	47	-0.21%
2022/02/22	0.3	63.40	0	0.00	64.30	0.3	47	0.72%
2022/02/21	0.1	63.40	0	0.00	63.90	0.1	47	0.21%
2022/02/17	0	0.00	0	63.80	64.10	0	48	-0.06%
2022/02/16	0	0.00	1	64.00	64.30	-1	48	-2.05%
2022/01/26	0	0.00	0	63.50	63.90	0	51	-0.08%
2022/01/21	0	0.00	0.2	63.24	63.90	-0.2	52	-0.37%
2022/01/18	0	0.00	0.1	63.60	64.00	-0.1	50	-0.14%
2022/01/17	0	0.00	1	64.00	64.00	-1	50	-1.97%
2022/01/14	1	63.60	1	64.00	64.00	0	50	0.00%
2022/01/13	1	63.50	0	63.60	64.00	1	55	1.78%
2022/01/06	0	0.00	0	63.60	64.20	0	56	-0.02%
2021/12/30	0	0.00	0.6	63.75	64.20	-0.6	54	-1.11%
2021/12/29	0.6	63.00	0.2	63.90	63.90	0.4	51	0.78%
2021/12/28	1.2	63.15	2	63.35	63.50	-0.8	50	-1.56%
2021/12/27	2	62.90	1	63.40	63.40	1	51	1.89%
2021/12/24	0.5	62.70	13	63.18	63.20	-12.5	50	-24.45%
2021/12/23	0.2	62.70	6.3	63.08	63.00	-6.1	49	-12.27%
2021/12/22	18	62.60	5	63.18	63.20	13	48	26.59%
2021/12/21	1	62.70	0	0.00	63.00	1	46	2.16%
2021/12/16	0	0.00	21	63.05	63.30	-21	45	-46.10%
2021/12/15	16	62.53	11	62.96	63.00	5	43	11.53%
2021/12/14	4	62.60	8	63.00	63.00	-4	38	-10.30%
2021/12/13	21.3	62.63	7	63.03	63.00	14.3	36	39.28%
2021/12/10	11	62.64	10	63.04	63.10	1	34	2.88%
2021/12/09	0	0.00	4	63.10	63.10	-4	32	-12.25%
2021/12/08	14	62.61	2	63.00	63.10	12	32	37.15%
2021/12/07	2	62.75	2	63.05	63.00	0	30	0.00%
2021/12/06	1	62.80	1	63.10	63.00	0	30	0.00%
2021/12/03	0	0.00	1	63.00	63.00	-1	30	-3.32%
2021/12/02	3	62.63	0	0.00	63.30	3	30	9.98%
2021/12/01	2	63.00	1	63.00	63.00	1	27	3.70%
2021/11/30	0	0.00	1	63.40	63.40	-1	27	-3.63%
2021/11/29	0.9	62.60	0	0.00	63.30	0.9	28	3.07%
2021/11/26	1	62.60	0	0.00	63.00	1	27	3.60%
2021/11/22	0	0.00	1	63.10	63.10	-1	28	-3.46%
2021/11/19	1	62.70	0	0.00	63.00	1	27	3.58%
2021/11/15	1	62.80	1	63.00	63.00	0	27	0.00%
2021/11/12	0	0.00	1	63.00	63.00	-1	27	-3.61%
2021/11/11	2	62.30	0	0.00	63.00	2	28	7.03%
2021/11/09	2	62.90	1	63.00	63.00	1	31	3.15%
2021/11/08	1	62.60	0	0.00	62.80	1	32	3.03%
2021/10/29	0.1	62.10	2	62.45	62.40	-1.9	31	-6.06%
2021/10/28	2	62.10	0	0.00	62.40	2	30	6.47%
2021/10/06	0	0.00	0	62.40	62.40	0	26	-0.05%
2021/09/13	0	0.00	0	62.60	62.60	0	24	-0.05%
2021/09/10	1	62.00	0	0.00	62.50	1	26	3.84%
2021/09/06	0	0.00	0.1	61.70	62.10	-0.1	26	-0.31%
2021/08/31	10	61.90	0	0.00	62.20	10	26	38.02%
2021/08/30	10	61.90	0	0.00	62.00	10	24	40.48%
2021/08/27	0	0.00	0.1	61.50	61.90	-0.1	24	-0.39%
2021/08/26	5	61.70	0	0.00	62.00	5	24	20.79%
2021/08/25	5	61.70	0	0.00	61.80	5	22	21.85%
2021/08/24	5	61.70	0	0.00	61.70	5	23	21.72%
2021/08/23	5	61.70	0	0.00	61.80	5	23	21.60%
2021/08/19	0	0.00	0	61.80	61.80	0	23	-0.05%
2021/08/16	7	61.54	0	0.00	61.80	7	22	31.34%
2021/08/13	0	0.00	1	63.70	63.70	-1	22	-4.54%
2021/08/12	0	63.20	1	63.70	63.70	-1	21	-4.53%
2021/08/11	2	63.00	0	0.00	63.70	2	21	9.41%
2021/08/04	0	0.00	0	63.50	63.50	0	15	-0.04%
2021/08/02	5	63.40	0	0.00	63.50	5	15	32.19%
2021/07/29	0	0.00	0.1	63.30	63.60	-0.1	16	-0.91%
2021/07/23	4	63.30	9	63.20	63.50	-5	18	-26.34%
2021/07/22	5	63.40	10	63.40	63.40	-5	18	-26.57%
2021/07/21	0	0.00	0	63.10	63.40	0	18	-0.16%
2021/07/19	0	0.00	4.5	63.46	63.60	-4.5	18	-24.89%
2021/07/12	0	0.00	1	63.40	63.50	-1	17	-5.68%
2021/07/09	0	0.00	2	63.40	63.30	-2	17	-11.58%
2021/06/29	0	0.00	0	63.40	63.40	0	16	-0.09%
2021/06/15	0	0.00	1	63.30	63.60	-1	15	-6.59%
2021/06/11	1	62.80	0	63.00	63.30	1	13	7.41%
2021/06/10	0	0.00	1	63.20	63.20	-1	13	-7.34%
2021/06/09	0.3	62.81	1	63.00	63.00	-0.7	12	-5.11%
2021/06/08	0.5	62.90	0	0.00	63.20	0.5	12	4.16%
2021/06/04	1.1	62.80	0	0.00	63.20	1.1	13	8.55%
2021/06/02	1	63.00	0	0.00	63.20	1	15	6.62%
2021/05/31	0	0.00	2	63.25	63.30	-2	15	-13.33%
2021/05/28	2	62.70	2	63.15	63.20	0	15	0.00%
2021/05/26	1	63.00	1	63.30	63.30	0	16	0.00%
2021/05/25	1	62.76	0	0.00	63.30	1	17	5.63%
2021/05/24	0	0.00	1	63.10	63.20	-1	18	-5.27%
2021/05/19	0	0.00	1	63.20	63.30	-1	20	-5.00%
2021/05/13	1	62.80	1	63.30	63.30	0	24	0.00%
2021/05/12	1	62.80	3	63.00	63.40	-2	24	-8.01%
2021/05/10	0	63.00	0	0.00	63.40	0	25	0.04%
2021/05/04	0	0.00	1	63.40	63.40	-1	26	-3.72%
2021/05/03	0.3	63.10	0	0.00	63.50	0.3	27	1.15%
2021/04/29	1	63.30	0	0.00	63.50	1	26	3.81%
2021/04/28	0.4	63.00	2	63.45	63.50	-1.6	26	-5.98%
2021/04/27	1.6	63.00	6	63.38	63.40	-4.4	27	-16.22%
2021/04/26	6.4	62.83	2	63.30	63.40	4.4	27	15.75%
2021/04/23	0.3	63.00	1	63.40	63.40	-0.7	28	-2.34%
2021/04/22	3	63.03	2	63.40	63.40	1	27	3.60%
2021/04/21	1	63.00	1	63.40	63.40	0	27	0.00%
2021/04/20	4.2	63.14	1	63.30	63.30	3.2	27	11.76%
2021/04/19	0.8	62.93	1.4	63.30	63.40	-0.5	28	-1.85%
2021/04/16	0.4	63.00	0	62.90	63.30	0.4	29	1.21%
2021/04/15	1.3	63.08	0	63.10	63.30	1.3	29	4.38%
2021/04/14	0.1	63.00	0.1	63.00	63.30	0	28	-0.06%
2021/04/12	1	63.10	0	0.00	63.40	1	29	3.37%
2021/04/07	0.7	63.16	0	0.00	63.40	0.7	29	2.23%
2021/04/01	0.6	63.10	1	63.50	63.50	-0.4	29	-1.34%
2021/03/31	0.2	63.10	0	0.00	63.50	0.2	29	0.67%
2021/03/30	0.8	63.01	0	0.00	63.50	0.8	29	2.68%
2021/03/29	0	0.00	0	63.20	63.50	0	30	-0.14%
2021/03/25	0	0.00	0.3	63.10	63.50	-0.3	30	-1.11%
2021/03/22	0	0.00	0.1	63.16	63.40	-0.1	31	-0.32%
2021/03/18	0.2	63.00	0	0.00	63.50	0.2	31	0.63%
2021/03/17	0	0.00	0	63.20	63.50	0	32	-0.14%
2021/03/16	0.2	63.20	0	0.00	63.70	0.2	32	0.62%
2021/03/15	0	0.00	0	63.10	63.60	0	32	-0.13%
2021/03/11	0	0.00	0	63.20	63.60	0	32	-0.08%
2021/03/09	0	0.00	1	63.70	63.70	-1	31	-3.13%
2021/02/25	0	0.00	0.1	63.50	63.80	-0.1	29	-0.26%
2021/02/22	0	0.00	1	63.70	63.70	-1	27	-3.66%
2021/02/19	0.1	63.00	1	63.40	63.50	-0.9	26	-3.61%
2021/02/18	0.6	63.00	0	0.00	63.50	0.6	26	2.30%
2021/02/17	0.4	63.00	0	0.00	63.50	0.4	25	1.58%
2021/02/04	0	0.00	1	63.50	63.50	-1	25	-3.87%
2021/02/02	0.3	62.90	0	0.00	63.50	0.3	26	0.98%
2021/01/27	0.1	62.90	1	63.30	63.50	-0.9	21	-3.93%
2021/01/26	0.1	62.90	1	63.40	63.40	-0.9	20	-4.11%
2021/01/25	1.3	62.90	0	0.00	63.50	1.3	20	6.47%
2021/01/21	0.6	62.90	1	63.60	63.50	-0.4	20	-2.00%
2021/01/20	0.2	63.07	0	0.00	63.60	0.2	20	1.11%
2021/01/18	0.7	62.90	0	0.00	63.60	0.7	19	3.69%
2021/01/15	0.1	62.80	1.6	63.36	63.50	-1.5	19	-7.72%
2021/01/14	0.9	62.80	0	0.00	63.50	0.9	18	4.68%
2021/01/13	2	63.20	0	63.30	63.30	2	17	11.55%
2021/01/12	0.5	62.75	1	63.30	63.30	-0.5	15	-3.09%
2021/01/11	1	62.70	1	63.20	63.30	0	16	-0.01%
2021/01/08	1	62.80	1	63.20	63.30	0	15	-0.22%
2021/01/07	7.3	63.02	1	63.19	63.30	6.3	15	39.65%
2021/01/06	1.7	62.98	1	63.00	63.00	0.6	14	4.58%
2021/01/05	0.5	62.85	0	0.00	63.30	0.5	13	4.06%
2021/01/04	0	0.00	1	63.30	63.40	-1	14	-7.10%
2020/12/31	1.6	62.72	3	63.20	63.40	-1.4	14	-9.72%
2020/12/30	0.6	62.60	1.3	63.20	63.20	-0.7	13	-5.25%
2020/12/29	0.5	62.60	1	63.09	63.20	-0.5	13	-4.01%
2020/12/28	2.2	62.80	0	0.00	63.20	2.2	13	16.38%
2020/12/25	2.4	62.86	1	63.30	63.20	1.4	14	9.41%
2020/12/24	0	0.00	1	63.20	63.30	-1	15	-6.68%
2020/12/18	0.1	62.90	0	0.00	63.50	0.1	14	0.38%
2020/12/17	0.1	62.70	0	0.00	63.60	0.1	15	0.90%
2020/12/16	0.1	62.70	0	0.00	63.60	0.1	15	0.93%
2020/12/15	0.2	62.50	2	63.20	63.60	-1.9	15	-11.98%
2020/12/14	1.4	62.60	2.7	63.19	63.60	-1.3	16	-7.57%
2020/12/11	2.1	62.71	3	63.27	63.40	-0.9	17	-5.25%
2020/12/10	0.3	63.10	1	63.40	63.40	-0.7	17	-4.00%
2020/12/09	2.5	62.94	2	63.35	63.40	0.5	17	2.91%
2020/12/08	1.2	63.00	1	63.40	63.40	0.2	17	1.37%
2020/12/07	3.4	63.22	1	63.10	63.10	2.4	16	14.08%
2020/12/04	1.4	63.24	4	63.57	63.40	-2.7	17	-15.78%
2020/12/03	0	0.00	2	63.60	63.70	-2	16	-12.15%
2020/12/02	1	63.60	1	63.60	63.60	0	16	-0.03%
2020/12/01	1.5	63.57	4	63.95	64.00	-2.5	16	-15.53%
2020/11/30	4	63.53	2	64.10	64.10	2	16	12.33%
2020/11/27	2	63.78	0	0.00	64.20	2	15	12.45%
2020/11/25	0	0.00	1	64.29	64.30	-1	15	-6.37%
2020/11/24	0.2	63.98	0	0.00	64.40	0.2	15	1.06%
2020/11/23	0.2	64.00	1	64.50	64.50	-0.8	16	-4.63%
2020/11/19	0.6	64.00	2	64.50	64.50	-1.4	16	-8.36%
2020/11/18	1	63.83	0	63.90	64.50	1	16	5.84%
2020/11/17	0	0.00	1	64.47	64.50	-1	17	-6.02%
2020/11/16	0.5	63.91	0	0.00	64.50	0.5	17	3.13%
2020/11/12	0.1	63.80	0.4	64.00	64.50	-0.3	17	-1.72%
2020/11/10	0	63.59	0	0.00	64.50	0	17	0.09%
2020/11/09	0.1	63.40	0	63.40	64.30	0.1	17	0.38%
2020/11/06	0	0.00	1	64.30	64.30	-1	17	-5.87%
2020/11/05	0	0.00	1.1	64.13	64.00	-1.1	16	-6.22%
2020/11/04	0.1	63.20	0	0.00	64.30	0.1	15	0.64%
2020/10/30	0.2	63.00	3.1	63.83	64.00	-2.9	15	-18.19%
2020/10/29	0.1	63.00	1	63.50	63.60	-0.9	15	-5.72%
2020/10/27	0.8	63.30	1.3	63.30	63.30	-0.6	21	-2.75%
2020/10/23	4	63.10	0	0.00	63.10	4	24	16.05%
2020/10/22	0	0.00	2	64.79	64.80	-2	24	-8.21%
2020/10/21	2	63.90	0	0.00	64.90	2	28	7.13%
2020/10/14	0	0.00	1.2	64.90	64.90	-1.2	30	-3.89%
2020/10/13	0	0.00	1	64.70	64.90	-1	30	-3.33%
2020/10/12	1.3	64.48	0	0.00	64.80	1.3	29	4.34%
2020/10/07	0.1	64.50	1	64.80	64.80	-0.9	31	-2.86%
2020/10/06	1	63.90	1	64.70	64.80	0	32	0.00%
2020/09/30	0.3	64.40	0	0.00	64.90	0.3	36	0.71%
2020/09/29	1	64.40	0	0.00	64.90	1	38	2.60%
2020/09/28	0	0.00	3	64.87	65.00	-3	39	-7.58%
2020/09/25	0.6	64.40	3	64.90	65.00	-2.4	40	-5.89%
2020/09/24	0	0.00	4	64.88	65.00	-4	41	-9.55%
2020/09/23	0	0.00	1	64.90	65.00	-1	42	-2.34%
2020/09/22	0	0.00	1	65.00	64.60	-1	43	-2.30%
2020/09/21	2.6	64.48	1	65.10	65.10	1.6	45	3.52%
2020/09/09	0	0.00	3	65.30	65.40	-3	49	-6.12%
2020/09/08	0	0.00	4	65.20	65.40	-4	49	-8.15%
2020/08/28	0	0.00	1	65.20	65.20	-1	49	-2.02%
2020/08/27	0.4	64.80	0	0.00	65.20	0.4	49	0.80%
2020/08/20	0	0.00	1	65.20	65.30	-1	51	-1.94%
2020/08/18	0	0.00	2	65.00	65.30	-2	51	-3.88%
2020/08/06	0.2	65.40	0	0.00	65.80	0.2	57	0.37%
2020/08/05	0	0.00	3	65.90	66.00	-3	57	-5.22%
2020/08/04	0	0.00	1	65.50	66.00	-1	57	-1.75%
2020/07/31	0	0.00	2	66.10	66.10	-2	57	-3.49%
2020/07/30	2	65.40	1	65.70	66.10	1	57	1.73%
2020/07/28	0	0.00	1	66.00	66.10	-1	57	-1.74%
2020/07/27	1	65.20	1	66.00	66.10	0	57	0.00%
2020/07/23	0	0.00	1	66.00	66.40	-1	57	-1.75%
2020/07/22	0	0.00	8	66.30	66.40	-8	57	-13.96%
2020/07/16	0	0.00	2	65.80	66.40	-2	58	-3.45%
2020/07/15	0	0.00	0.4	66.40	66.40	-0.4	57	-0.75%
2020/07/14	0	0.00	1	65.20	65.90	-1	57	-1.73%
2020/07/13	0	0.00	1	66.50	65.90	-1	57	-1.73%
2020/07/10	0	0.00	5	67.34	67.50	-5	59	-8.48%
2020/07/09	0	0.00	3	67.33	67.40	-3	56	-5.30%
2020/07/02	0.9	66.90	0	0.00	67.40	0.9	57	1.57%
2020/07/01	0.5	66.60	0	0.00	67.20	0.5	55	0.89%
2020/06/30	0	0.00	0.2	67.00	67.20	-0.2	57	-0.41%
2020/06/22	0.1	67.00	0	0.00	67.60	0.1	59	0.24%
2020/06/19	0	0.00	3	67.43	67.80	-3	60	-4.98%
2020/06/18	0.2	66.70	0	0.00	67.20	0.2	59	0.30%
2020/06/12	0	0.00	1	67.90	67.90	-1	69	-1.44%
2020/06/11	0	0.00	2	67.65	68.00	-2	71	-2.81%
2020/06/10	0	0.00	1	67.30	67.60	-1	72	-1.39%
2020/06/09	0	0.00	3	67.30	67.40	-3	71	-4.22%
2020/06/08	0	0.00	3	66.77	67.50	-3	70	-4.28%
2020/06/04	0	0.00	2	66.20	66.40	-2	68	-2.94%
2020/06/03	0	0.00	1	66.20	66.20	-1	66	-1.49%
2020/05/25	0	0.00	1	66.00	66.50	-1	62	-1.60%
2020/05/22	1	65.70	0	0.00	65.80	1	61	1.64%
2020/05/13	8.2	65.59	0	0.00	65.90	8.2	59	13.85%
2020/05/08	1	65.80	0	0.00	65.90	1	58	1.72%
2020/04/28	0	0.00	2	65.70	65.80	-2	62	-3.20%
2020/04/27	0	0.00	4	65.80	65.80	-4	63	-6.31%
2020/04/16	3	64.90	6	65.00	65.50	-3	69	-4.29%
2020/04/15	0	0.00	0.2	64.90	64.90	-0.2	69	-0.30%
2020/04/08	0	0.00	1	65.20	65.40	-1	71	-1.40%
2020/04/07	0	0.00	1	65.30	65.30	-1	72	-1.38%
2020/04/01	0	0.00	0.6	63.40	64.00	-0.6	72	-0.86%
2020/03/30	0	0.00	1	63.80	63.80	-1	70	-1.41%
2020/03/27	0	0.00	2	63.15	63.30	-2	69	-2.88%
2020/03/24	0	0.00	3	62.93	63.20	-3	64	-4.68%
2020/03/23	0	0.00	4	62.48	62.60	-4	63	-6.31%
2020/03/20	0	0.00	2	62.35	62.60	-2	63	-3.14%
2020/03/19	0.9	61.30	102	63.67	61.90	-101.1	61	-164.02%	大賣/鉅額交易
2020/03/18	0	0.00	2	65.50	65.50	-2	54	-3.68%
2020/03/17	2	64.20	7	65.06	65.50	-5	51	-9.74%
2020/03/16	0	0.00	4	65.40	65.50	-4	49	-8.13%
2020/03/13	10	64.17	2	65.50	65.90	8	46	17.29%
2020/03/12	0	0.00	1	65.40	66.20	-1	44	-2.24%
2020/02/24	0	0.00	0.1	65.60	66.30	-0.1	55	-0.22%
2020/02/21	0	0.00	0	66.00	66.30	0	55	-0.05%
2020/02/14	0.5	66.10	0	0.00	66.20	0.5	59	0.81%
2020/02/12	0	0.00	0	66.00	66.20	0	67	-0.05%
2020/02/05	0.3	65.50	0	0.00	66.00	0.3	87	0.33%
2020/02/03	0	0.00	1	66.00	66.00	-1	94	-1.06%
2020/01/20	30	65.90	1	65.90	65.90	29	95	30.28%
2020/01/08	0	0.00	7	65.90	66.00	-7	98	-7.12%
2019/12/25	1	66.00	0	0.00	66.10	1	97	1.02%
2019/12/19	0	0.00	1	65.90	66.00	-1	102	-0.98%
2019/12/18	0	0.00	1	65.80	65.90	-1	102	-0.98%
2019/12/16	0	0.00	1	65.60	65.70	-1	101	-0.98%
2019/12/13	0.3	65.30	0	0.00	65.70	0.3	102	0.27%
2019/12/10	0.9	65.30	0	0.00	65.70	0.9	101	0.86%
2019/12/09	0	0.00	0	65.60	65.70	0	103	0.00%
2019/12/02	0	0.00	16	65.50	65.60	-16	105	-15.22%
2019/11/28	0	0.00	22	65.59	65.60	-22	102	-21.44%
2019/11/22	0	0.00	1	65.60	65.60	-1	105	-0.95%
2019/11/20	0	0.00	0.2	65.20	65.60	-0.2	102	-0.20%
2019/11/08	3	65.40	0	0.00	65.50	3	142	2.11%
2019/10/23	0	0.00	0.2	65.30	65.30	-0.2	191	-0.12%
2019/10/14	0	0.00	2	65.20	65.20	-2	222	-0.90%
2019/10/02	0	0.00	0.4	64.90	65.00	-0.4	252	-0.16%
2019/09/25	0	0.00	1	65.00	65.10	-1	273	-0.37%
2019/09/24	1	64.60	1	64.90	65.00	0	286	-0.01%
2019/09/19	0	0.00	10	65.00	64.90	-10	306	-3.28%
2019/09/12	0	0.00	0	64.90	64.90	0	319	-0.01%
2019/09/10	0	0.00	10	65.00	64.90	-10	324	-3.08%
2019/08/30	17	64.80	0	0.00	64.80	17	321	5.29%
2019/08/27	0	0.00	17	64.70	64.70	-17	319	-5.32%
2019/08/19	0	0.00	36	65.02	64.40	-36	329	-10.91%
2019/08/16	0	0.00	1	64.00	63.50	-1	325	-0.31%
2019/08/13	0	0.00	1	63.50	63.50	-1	317	-0.31%
2019/08/07	0	0.00	5	63.30	63.60	-5	311	-1.60%
2019/08/06	0	0.00	5	63.30	63.50	-5	312	-1.60%
2019/07/26	0	0.00	5	63.20	63.60	-5	304	-1.64%
2019/07/19	0	0.00	5	63.40	63.50	-5	287	-1.74%
2019/07/18	2	63.10	0	0.00	63.30	2	285	0.70%
2019/07/17	0	0.00	5	63.40	63.10	-5	278	-1.80%
2019/07/15	0	0.00	1	63.10	63.20	-1	274	-0.36%
2019/07/12	10.7	65.27	0	0.00	65.00	10.7	275	3.88%
2019/07/10	0	0.00	1	64.90	64.90	-1	277	-0.36%
2019/07/09	0.6	64.50	10	64.70	64.80	-9.4	273	-3.44%
2019/07/05	0	0.00	1	64.70	64.70	-1	272	-0.37%
2019/07/03	0.6	64.30	1.2	64.54	64.60	-0.6	260	-0.25%
2019/07/02	0.6	64.10	1	64.50	64.50	-0.4	259	-0.15%
2019/07/01	0.6	64.10	0	0.00	64.50	0.6	260	0.23%
2019/06/24	0	64.20	0	0.00	64.50	0	252	0.02%
2019/06/21	0.2	64.20	0	0.00	64.50	0.2	250	0.07%
2019/06/19	0.7	64.10	0	0.00	64.50	0.7	252	0.28%
2019/06/17	0	0.00	1	64.40	64.40	-1	262	-0.38%
2019/06/13	0	64.00	0	0.00	64.40	0	260	0.01%
2019/06/12	0.6	64.00	1	64.30	64.30	-0.4	263	-0.14%
2019/06/11	0.7	64.00	0	0.00	64.20	0.7	265	0.26%
2019/06/10	0.6	64.00	0	0.00	64.30	0.6	264	0.23%
2019/06/05	0	64.00	0	0.00	64.30	0	263	0.01%
2019/06/03	0	0.00	1	64.30	64.30	-1	274	-0.36%
2019/05/31	0.5	64.00	1	64.30	64.20	-0.5	278	-0.18%
2019/05/30	1	64.00	3	64.30	64.30	-2	283	-0.71%
2019/05/29	0.5	64.10	0	0.00	64.30	0.5	284	0.18%
2019/05/28	0.5	64.10	1	64.30	64.30	-0.5	291	-0.19%
2019/05/27	0.6	64.00	0	0.00	64.30	0.6	292	0.21%
2019/05/24	0.3	64.00	0	0.00	64.30	0.3	293	0.11%
2019/05/23	0	0.00	25	64.30	64.30	-25	295	-8.46%
2019/05/22	0.5	64.00	2	64.30	64.30	-1.5	298	-0.50%
2019/05/21	0	0.00	1	64.30	64.30	-1	295	-0.34%
2019/05/20	0	0.00	0.5	64.30	64.30	-0.5	293	-0.18%
2019/05/16	0.6	64.00	6	64.28	64.30	-5.4	281	-1.92%
2019/05/15	0.6	64.00	10	64.30	64.20	-9.4	274	-3.42%
2019/05/14	0	0.00	3	64.20	64.20	-3	268	-1.12%
2019/05/13	0	0.00	3	64.30	64.30	-3	260	-1.15%
2019/05/08	0.5	64.00	5	64.30	64.20	-4.5	244	-1.86%
2019/05/07	0	0.00	6.1	64.30	64.20	-6.1	235	-2.58%
2019/05/03	0	0.00	7	64.20	64.20	-7	218	-3.20%
2019/05/02	6	63.90	0	64.00	64.10	6	215	2.77%
2019/04/29	0	0.00	1	64.10	64.00	-1	203	-0.49%
2019/04/26	2	63.90	0	0.00	64.00	2	200	1.00%
2019/04/25	0.6	63.90	0	0.00	64.00	0.6	195	0.31%
2019/04/24	10	63.80	0	0.00	63.90	10	198	5.05%
2019/04/23	0	0.00	2	63.80	64.00	-2	192	-1.04%
2019/04/22	1	63.90	0	0.00	64.00	1	196	0.51%
2019/04/18	2.6	63.82	0	63.90	64.00	2.6	191	1.36%
2019/04/17	2.1	63.80	0	0.00	64.00	2.1	195	1.05%
2019/04/16	5.6	63.89	1	63.90	64.00	4.6	193	2.37%
2019/04/15	0.7	63.90	0	0.00	64.10	0.7	187	0.37%
2019/04/12	1	64.00	0	64.00	64.10	1	181	0.53%
2019/04/11	9.6	63.90	0	0.00	64.10	9.6	179	5.34%
2019/04/10	0.6	64.00	0	0.00	64.10	0.6	175	0.34%
2019/04/09	2.6	63.98	0.3	63.90	64.10	2.3	173	1.33%
2019/04/08	4.6	63.97	0	0.00	64.10	4.6	167	2.74%
2019/04/03	5.1	64.01	0	0.00	64.00	5.1	163	3.12%
2019/04/02	2.6	64.00	3	64.30	64.30	-0.4	158	-0.25%
2019/03/29	5.6	64.00	0	0.00	64.10	5.6	147	3.80%
2019/03/28	10	64.10	0	0.00	64.10	10	137	7.28%
2019/03/27	7.6	64.30	0	0.00	64.30	7.6	126	6.00%
2019/03/26	0	0.00	1.1	64.39	64.40	-1.1	136	-0.77%
2019/03/25	6.4	64.26	1	64.40	64.40	5.4	142	3.83%
2019/03/22	10	64.40	2	64.40	64.40	8	140	5.70%
2019/03/21	37.9	64.01	5	64.40	64.40	32.9	135	24.19%
2019/03/20	24	64.05	0	0.00	64.30	24	134	17.81%
2019/03/19	2	64.20	0	0.00	64.30	2	123	1.62%
2019/03/14	0	0.00	1	64.20	64.20	-1	118	-0.85%
2019/03/13	0.6	63.90	4	64.15	64.20	-3.4	120	-2.81%
2019/03/06	10	64.00	1	64.00	64.00	9	110	8.12%
2019/02/27	5	64.00	0	0.00	64.00	5	97	5.12%
2019/02/25	5	63.90	1	64.00	64.00	4	85	4.67%
2019/02/21	0	0.00	1	63.90	64.00	-1	84	-1.18%
2019/02/19	0	0.00	0	64.00	64.00	0	78	-0.03%
2019/02/18	5	64.00	0	0.00	64.00	5	77	6.46%
2019/02/15	0	0.00	1	64.30	64.30	-1	75	-1.33%
2019/02/14	1	63.60	0	0.00	64.30	1	80	1.24%
2019/02/13	0	0.00	1	64.20	64.30	-1	80	-1.24%
2019/02/11	7	64.00	2	64.05	64.10	5	91	5.48%
2019/01/30	4	63.90	0	0.00	64.00	4	91	4.35%
2019/01/28	1	63.60	0	0.00	63.80	1	91	1.09%
2019/01/23	0.5	63.50	0	0.00	63.80	0.5	91	0.53%
2019/01/17	0.1	63.30	0	0.00	63.50	0.1	91	0.09%
2019/01/16	0	0.00	2	63.60	63.60	-2	91	-2.19%
2019/01/15	0	0.00	1	63.50	63.50	-1	86	-1.16%
2019/01/14	0.6	63.20	2	63.40	63.50	-1.4	85	-1.64%
2019/01/10	0.1	63.10	2	63.35	63.40	-1.9	81	-2.32%
2019/01/09	1	63.20	0	0.00	63.30	1	81	1.23%
2019/01/07	0	0.00	1	63.30	63.30	-1	75	-1.33%
2019/01/03	0.6	62.90	0	0.00	63.20	0.6	75	0.79%
2019/01/02	0	0.00	2	63.15	63.20	-2	74	-2.68%
2018/12/28	0.6	62.90	0	0.00	63.20	0.6	74	0.80%
2018/12/27	0.6	62.80	0	0.00	63.10	0.6	74	0.80%
2018/12/25	0.3	62.80	0	62.80	62.90	0.3	74	0.35%
2018/12/24	0.1	62.80	0.1	62.80	62.90	0	74	0.06%
2018/12/21	0.6	62.80	0	0.00	62.90	0.6	74	0.80%
2018/12/19	0.6	62.70	0	0.00	62.90	0.6	75	0.79%
2018/12/18	3	62.70	0	0.00	62.80	3	61	4.86%
2018/12/17	1	62.60	0	0.00	62.90	1	54	1.82%
2018/12/13	0.2	62.60	0	0.00	62.90	0.2	58	0.39%
2018/12/12	2	62.70	0	0.00	62.80	2	55	3.60%
2018/12/11	1.2	62.66	0	0.00	62.80	1.2	57	2.14%
2018/12/07	3	62.70	0.2	62.70	62.80	2.8	63	4.35%
2018/12/06	0	0.00	1	62.80	62.80	-1	66	-1.51%
2018/12/05	0.3	62.50	0	0.00	62.80	0.3	63	0.45%
2018/12/04	0.5	62.30	0	0.00	62.70	0.5	65	0.76%
2018/11/29	0	0.00	1	62.80	62.80	-1	71	-1.40%
2018/11/27	0.3	62.50	0	0.00	62.90	0.3	74	0.38%
2018/11/22	0.6	62.40	0	0.00	62.80	0.6	76	0.79%
2018/11/20	1	62.80	0	0.00	62.80	1	68	1.45%
2018/11/13	0	0.00	0.4	62.80	62.80	-0.4	73	-0.54%
2018/11/07	0.1	62.60	0	0.00	62.80	0.1	61	0.11%
2018/11/06	0	0.00	1	62.90	62.90	-1	62	-1.61%
2018/11/05	0	0.00	8	62.83	62.90	-8	63	-12.64%
2018/11/02	0.2	62.50	0	0.00	62.80	0.2	63	0.34%
2018/11/01	0.5	62.70	3	62.80	62.80	-2.5	64	-3.82%
2018/10/31	0	0.00	5	62.64	62.80	-5	64	-7.71%
2018/10/30	3	62.40	1	62.40	62.80	2	64	3.09%
2018/10/26	0	0.00	1	62.80	62.80	-1	65	-1.52%
2018/10/25	0	0.00	0	62.60	62.80	0	66	-0.04%
2018/10/24	0.4	62.60	1.9	62.60	62.90	-1.5	66	-2.24%
2018/10/17	0	0.00	1	62.60	62.90	-1	68	-1.47%
2018/10/11	0	0.00	4	62.78	62.90	-4	69	-5.76%
2018/10/03	0	0.00	1	62.80	62.80	-1	72	-1.38%
2018/10/02	0	0.00	3	62.67	62.70	-3	73	-4.15%
2018/10/01	0	0.00	1	62.60	62.60	-1	74	-1.35%
2018/09/28	1	62.30	1	62.40	62.50	0	74	0.00%

中信金乙特相關文章

中信金乙特相關影音