欣欣 (2901)-新光券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
36張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	26.95	5	27.06	27.00	-4	27	-14.29%
2024/12/19	1	27.15	17	27.08	26.95	-16	27	-57.94%
2024/12/18	2	27.35	1	27.30	27.30	1	27	3.69%
2024/12/16	0	0.00	0	27.40	27.40	0	27	0.00%
2024/12/13	0	0.00	1	27.55	27.55	-1	27	-3.63%
2024/12/09	2	27.05	0.1	27.30	27.20	1.9	27	6.81%
2024/12/06	2	27.35	7	27.25	27.25	-5	19	-25.47%
2024/12/04	4	27.38	0	0.00	27.55	4	20	19.48%
2024/12/03	0	0.00	0	27.40	27.65	0	20	-0.01%
2024/12/02	1.7	27.78	0	0.00	27.80	1.7	20	8.16%
2024/11/26	1	27.90	0	0.00	28.00	1	20	4.81%
2024/11/25	2	27.60	0.2	28.30	28.00	1.8	20	8.78%
2024/11/22	0	0.00	0.3	27.70	27.70	-0.3	20	-1.24%
2024/11/21	0	0.00	0	27.90	27.80	0	20	-0.10%
2024/11/19	2	27.55	0	0.00	27.85	2	21	9.52%
2024/11/15	3	27.85	0	0.00	27.95	3	21	14.13%
2024/11/14	6	27.93	0	0.00	27.80	6	21	28.15%
2024/11/13	6	28.08	0	0.00	28.10	6	21	27.82%
2024/11/12	2	28.27	2	28.00	28.00	0	20	0.05%
2024/11/11	1	28.50	1	29.95	28.60	0	20	0.00%
2024/11/04	0	0.00	0.1	27.40	27.55	-0.1	18	-0.71%
2024/11/01	0	0.00	0.1	27.40	27.45	-0.1	17	-0.56%
2024/10/30	0.1	27.30	0	0.00	27.30	0.1	18	0.40%
2024/10/29	0	0.00	0.1	27.70	27.10	-0.1	18	-0.27%
2024/10/28	0	0.00	0	27.55	27.65	0	18	-0.02%
2024/10/23	0.1	27.45	0	0.00	27.70	0.1	18	0.48%
2024/10/22	1.1	27.06	0	0.00	27.70	1.1	19	5.49%
2024/10/11	0	0.00	0.2	27.70	27.40	-0.2	19	-0.97%
2024/09/26	0.1	27.55	0	0.00	27.60	0.1	19	0.60%
2024/09/23	0.1	27.80	0.3	27.40	27.40	-0.2	20	-0.91%
2024/09/20	0	0.00	0	27.25	27.10	0	20	-0.19%
2024/09/12	0.1	26.90	0	0.00	26.85	0.1	22	0.34%
2024/09/06	0	26.75	0	0.00	26.95	0	22	0.16%
2024/09/05	0.4	26.80	0	0.00	26.80	0.4	22	1.71%
2024/09/04	2	27.44	0	0.00	26.60	2	22	9.13%
2024/09/02	0	0.00	15	27.70	28.00	-15	21	-69.23%
2024/08/20	0	27.60	0	0.00	27.55	0	23	0.08%
2024/08/13	15	28.43	0	0.00	28.45	15	25	60.00%
2024/08/08	0.1	27.50	0	0.00	27.65	0.1	24	0.36%
2024/08/06	0	0.00	0	27.65	27.50	0	25	-0.02%
2024/08/05	0	27.25	0	0.00	27.25	0	25	0.12%
2024/08/02	0	28.10	1	27.71	28.20	-1	26	-3.93%
2024/07/19	0	27.95	0	0.00	27.95	0	29	0.09%
2024/07/11	0	28.00	0	0.00	28.15	0	30	0.02%
2024/07/09	1	27.70	0.2	27.95	28.10	0.8	30	2.50%
2024/07/08	0.1	27.75	0	0.00	27.55	0.1	31	0.46%
2024/07/03	0.1	27.80	0	28.00	27.65	0.1	32	0.44%
2024/07/01	0	27.75	0	0.00	27.60	0	32	0.05%
2024/06/26	0	27.60	0	0.00	27.25	0	32	0.04%
2024/06/21	0.3	27.80	0	0.00	27.80	0.3	32	0.88%
2024/06/19	0	27.60	0	0.00	27.60	0	32	0.05%
2024/06/17	1.1	27.25	1.2	27.07	27.05	0	32	-0.11%
2024/06/14	1	27.15	1	27.00	27.00	0	31	0.06%
2024/06/12	0	27.50	0	0.00	27.25	0	31	0.02%
2024/06/11	0.1	27.60	0	0.00	27.65	0.1	31	0.35%
2024/06/07	0.2	27.55	0	0.00	27.35	0.2	31	0.47%
2024/06/06	0	0.00	1.3	27.52	27.40	-1.3	31	-4.08%
2024/06/04	0	0.00	0	27.65	27.50	0	32	-0.10%
2024/06/03	0	0.00	1	27.40	27.30	-1	32	-3.09%
2024/05/31	1	27.20	12	27.04	27.15	-11	31	-34.39%
2024/05/29	0.1	27.30	0	0.00	27.10	0.1	31	0.25%
2024/05/28	1	27.10	1	27.55	27.35	0	31	0.00%
2024/05/24	2	27.38	2	27.10	27.10	0	29	-0.03%
2024/05/23	0	27.65	0	0.00	27.40	0	29	0.13%
2024/05/22	2	27.85	2	27.60	27.60	0	29	0.03%
2024/05/20	0.2	28.10	0.1	28.00	28.05	0.1	27	0.32%
2024/05/17	0	28.00	0	28.00	28.10	0	26	-0.03%
2024/05/16	2	28.05	2	28.15	28.15	0	27	0.00%
2024/05/14	2	28.05	2	27.90	27.90	0	27	0.00%
2024/05/13	0	0.00	0	28.10	28.25	0	27	-0.02%
2024/05/09	2	28.18	2	27.80	27.80	0	26	-0.02%
2024/05/06	0	0.00	2	28.43	28.60	-2	25	-7.85%
2024/05/02	3	28.18	1	28.10	28.10	2	23	8.59%
2024/04/30	1.1	28.99	0	28.20	28.20	1	22	4.52%
2024/04/29	8	28.76	9	28.59	28.80	-1	22	-4.48%
2024/04/25	0	27.31	0	0.00	27.35	0	19	0.23%
2024/04/23	0	0.00	0.2	27.30	27.00	-0.2	20	-0.74%
2024/04/17	0	0.00	0.1	26.80	26.60	-0.1	22	-0.26%
2024/04/16	0	27.20	0	0.00	26.20	0	21	0.08%
2024/04/15	0	27.29	0	27.40	27.15	0	20	0.08%
2024/04/12	0	27.30	0	0.00	27.20	0	20	0.10%
2024/04/11	0.1	27.48	0	0.00	27.45	0.1	20	0.29%
2024/04/08	0	26.90	1	26.60	27.05	-1	20	-4.75%
2024/04/03	1	26.50	6	26.51	26.60	-5	20	-24.69%
2024/04/01	0	26.55	0	26.65	26.55	0	20	0.04%
2024/03/25	0	26.50	0	0.00	26.20	0	20	0.13%
2024/03/21	0	0.00	0.4	26.60	26.55	-0.4	21	-1.87%
2024/03/20	0	26.95	0	0.00	26.55	0	21	0.18%
2024/03/15	0	0.00	0.3	26.90	26.75	-0.3	21	-1.21%
2024/03/13	0.1	26.53	0	0.00	26.50	0.1	21	0.45%
2024/03/12	0	26.50	0	0.00	26.50	0	21	0.09%
2024/03/11	0	26.35	0	0.00	26.30	0	21	0.09%
2024/03/08	0	26.50	0	0.00	26.15	0	21	0.05%
2024/03/06	0.1	26.80	0	0.00	26.50	0.1	20	0.44%
2024/03/05	0	26.90	2	26.75	26.75	-2	21	-9.48%
2024/03/04	0	26.90	0.2	27.00	26.85	-0.2	21	-0.89%
2024/02/29	0	26.70	0.2	26.70	26.65	-0.2	21	-0.74%
2024/02/27	0	0.00	0	27.00	26.55	0	21	-0.05%
2024/02/21	2.2	26.70	0	26.81	26.65	2.1	21	9.76%
2024/02/19	0	0.00	0	26.80	26.90	0	22	0.00%
2024/02/16	0	0.00	0	26.90	26.85	0	22	-0.17%
2024/02/05	0.1	26.45	0	26.40	26.75	0.1	22	0.31%
2024/01/26	0.1	26.35	0	0.00	26.45	0.1	22	0.61%
2024/01/25	0.1	26.35	0	0.00	26.25	0.1	22	0.23%
2024/01/24	0	26.30	0	0.00	26.30	0	22	0.05%
2024/01/22	0	26.30	0	0.00	26.25	0	21	0.07%
2024/01/17	0.1	27.03	0	0.00	26.40	0.1	22	0.60%
2024/01/16	0.2	27.26	0	0.00	26.75	0.2	21	0.97%
2024/01/15	0	0.00	0	27.25	27.15	0	21	-0.05%
2024/01/12	0.1	27.74	0	0.00	27.65	0.1	21	0.49%
2024/01/11	0.1	27.50	0	0.00	27.65	0.1	21	0.26%
2024/01/08	0	27.45	0	0.00	27.65	0	21	0.01%
2024/01/05	0	27.35	0	27.30	27.75	0	21	-0.04%
2024/01/04	2.1	27.20	2	27.15	27.20	0.1	21	0.24%
2024/01/03	0	27.00	3	27.47	27.00	-3	21	-13.85%
2024/01/02	0	26.94	0	0.00	26.90	0	21	0.19%
2023/12/29	0	0.00	6.3	27.00	26.80	-6.3	21	-28.56%
2023/12/28	2	26.55	2	26.95	26.85	0	21	0.17%
2023/12/26	0	26.45	0	0.00	26.55	0	21	0.09%
2023/12/25	0	0.00	0	26.35	26.35	0	21	0.00%
2023/12/22	0.1	26.70	0	0.00	26.20	0.1	21	0.35%
2023/12/20	0	0.00	0	26.30	26.35	0	20	0.00%
2023/12/19	0	26.30	0	0.00	26.15	0	20	0.17%
2023/12/18	0.1	26.20	0	0.00	26.20	0.1	20	0.49%
2023/12/15	0	0.00	1	26.15	26.20	-1	20	-4.92%
2023/12/14	0	26.15	0	0.00	26.15	0	20	0.15%
2023/12/13	1	26.15	0	0.00	26.05	1	20	4.92%
2023/12/12	0	0.00	0.1	26.20	26.20	-0.1	19	-0.59%
2023/12/11	0	26.30	0	0.00	26.25	0	19	0.03%
2023/12/08	0	26.45	0	0.00	26.35	0	19	0.15%
2023/12/07	0	26.30	0	0.00	26.40	0	19	0.05%
2023/12/06	0	26.40	0	0.00	26.10	0	19	0.05%
2023/12/05	0	26.15	0	0.00	26.10	0	19	0.08%
2023/12/04	0.1	26.21	0	0.00	26.05	0.1	19	0.59%
2023/12/01	0.1	26.21	0	0.00	26.20	0.1	19	0.55%
2023/11/30	0.2	26.25	0	0.00	26.20	0.2	19	1.14%
2023/11/29	1	25.85	0	0.00	26.25	1	19	5.17%
2023/11/28	0	26.25	0	0.00	26.30	0	18	0.05%
2023/11/27	0.1	26.28	0	0.00	26.00	0.1	18	0.43%
2023/11/24	0	26.55	0	0.00	26.00	0	18	0.14%
2023/11/22	0	26.65	0	0.00	26.90	0	17	0.08%
2023/11/21	0	26.67	0	0.00	26.75	0	17	0.14%
2023/11/20	0	26.55	0	0.00	26.70	0	17	0.22%
2023/11/16	0	26.41	0	0.00	26.40	0	18	0.06%
2023/11/14	0	0.00	0	26.10	25.90	0	16	-0.01%
2023/11/13	0	26.50	0	0.00	26.40	0	16	0.06%
2023/11/06	0	26.30	0	26.30	26.50	0	16	0.10%
2023/11/01	0	26.40	0	0.00	26.40	0	16	0.06%
2023/10/26	7	25.80	0	0.00	26.00	7	17	40.82%
2023/10/20	0	27.05	0	0.00	27.00	0	17	0.06%
2023/10/19	0.2	27.10	0	0.00	27.00	0.2	17	0.86%
2023/10/16	0	0.00	1	27.00	27.30	-1	17	-5.81%
2023/10/12	0.2	26.80	0	0.00	27.05	0.2	18	0.85%
2023/10/06	0	0.00	3	27.00	27.00	-3	19	-15.75%
2023/09/28	0	26.85	0	0.00	26.95	0	18	0.05%
2023/09/26	0	0.00	0.3	26.50	26.95	-0.3	19	-1.55%
2023/09/20	0	0.00	0.1	26.60	26.60	-0.1	19	-0.51%
2023/09/19	0.1	26.38	0	0.00	26.60	0.1	20	0.25%
2023/09/15	0	0.00	2	26.55	26.50	-2	21	-9.17%
2023/09/07	0	0.00	0	25.60	25.40	0	31	-0.02%
2023/09/05	0	25.60	0	0.00	25.55	0	33	0.03%
2023/09/04	0	0.00	0	25.75	25.75	0	35	-0.04%
2023/08/25	0	0.00	0.1	25.50	25.55	-0.1	77	-0.11%
2023/08/24	0	25.55	0	0.00	25.50	0	92	0.00%
2023/08/21	0	25.40	0	0.00	25.20	0	120	0.01%
2023/08/17	0.1	25.70	0	0.00	25.50	0.1	122	0.08%
2023/08/14	0	25.61	0	0.00	25.70	0	123	0.01%
2023/08/11	0	0.00	2	25.60	25.85	-2	123	-1.62%
2023/08/10	2	25.60	0	0.00	25.60	2	123	1.64%
2023/08/08	0.1	25.70	0	0.00	25.80	0.1	122	0.08%
2023/08/07	0	0.00	0.2	25.70	25.80	-0.2	121	-0.14%
2023/07/28	0	25.85	0	0.00	25.55	0	121	0.02%
2023/07/24	0	0.00	0.2	26.20	25.40	-0.2	121	-0.12%
2023/07/12	6	26.10	0	0.00	26.15	6	118	5.07%
2023/07/10	0	0.00	9	26.81	26.80	-9	118	-7.58%
2023/07/04	0	27.35	0	0.00	27.00	0	118	0.01%
2023/06/27	0	27.80	0	0.00	27.30	0	117	0.00%
2023/06/15	0	0.00	1	28.95	29.15	-1	108	-0.92%
2023/06/14	1	28.80	0	0.00	28.55	1	108	0.92%
2023/06/12	0.1	30.00	0	0.00	29.95	0.1	106	0.05%
2023/06/09	0	0.00	1	30.60	30.10	-1	105	-0.95%
2023/06/08	1.1	30.08	0	0.00	29.70	1.1	104	1.01%
2023/06/06	3	30.23	2	30.78	30.70	1	99	1.01%
2023/06/05	3	32.15	3	31.82	31.60	0	93	0.00%
2023/06/02	31	30.76	16	31.04	30.05	15	83	17.96%
2023/06/01	0	0.00	5.2	28.57	30.30	-5.2	71	-7.28%
2023/05/31	7	27.37	8	27.79	27.55	-1	65	-1.48%
2023/05/30	32.1	29.65	16	29.20	28.05	16.1	60	26.50%
2023/05/29	5	29.32	69.5	29.30	29.70	-64.5	46	-139.71%
2023/05/26	23	27.16	1	27.11	27.00	22	35	61.46%
2023/05/25	5	28.62	103.6	29.13	28.45	-98.6	33	-290.18%	大賣/
2023/05/24	0	25.92	13	26.21	26.70	-13	19	-65.72%
2023/05/23	0	0.00	0.2	25.40	25.35	-0.2	18	-0.83%
2023/05/22	0	25.30	0	0.00	25.05	0	18	0.12%
2023/05/18	0	0.00	5	25.34	25.30	-5	18	-26.88%
2023/05/17	0	0.00	0	25.05	25.20	0	18	-0.11%
2023/05/09	0.1	25.10	0	0.00	25.05	0.1	20	0.25%
2023/05/08	0	0.00	2	25.05	25.05	-2	20	-9.76%
2023/05/05	0	0.00	1	25.05	25.00	-1	20	-4.83%
2023/04/28	0	24.95	0	25.70	25.00	0	20	0.00%
2023/04/27	0	0.00	1	25.00	25.00	-1	20	-5.02%
2023/04/26	0	24.80	0	0.00	24.90	0	20	0.18%
2023/04/25	0	0.00	1	24.95	24.80	-1	19	-5.03%
2023/04/21	0.1	24.85	4	24.85	24.90	-4	19	-19.85%
2023/04/20	0	0.00	7	24.80	24.85	-7	19	-35.50%
2023/04/19	0	0.00	0.1	25.20	24.90	-0.1	19	-0.51%
2023/04/18	1	25.00	0.1	25.15	25.05	1	19	4.91%
2023/04/17	0	0.00	0.2	25.10	25.05	-0.2	19	-0.87%
2023/04/14	0	0.00	0.1	25.05	25.05	-0.1	19	-0.26%
2023/04/13	0.2	25.08	0	0.00	25.00	0.2	19	0.78%
2023/04/10	0	24.90	0	0.00	24.85	0	17	0.01%
2023/03/31	0.2	24.80	0	0.00	24.80	0.2	16	1.06%
2023/03/29	0	0.00	0	25.00	24.80	0	17	-0.12%
2023/03/28	0	24.75	0.3	24.75	24.80	-0.3	17	-1.56%
2023/03/24	1	24.75	0.1	25.40	24.75	0.9	18	4.99%
2023/03/23	0	25.10	0	0.00	24.85	0	19	0.08%
2023/03/20	0	24.71	0	0.00	24.50	0	20	0.12%
2023/03/16	0	0.00	0	24.65	24.70	0	21	-0.14%
2023/03/14	0	24.75	0	0.00	24.85	0	22	0.04%
2023/03/13	0	24.80	0	0.00	24.85	0	22	0.04%
2023/03/10	1	24.72	0	0.00	24.95	1	22	4.62%
2023/03/09	0	25.60	0	0.00	25.40	0	21	0.05%
2023/03/08	0	25.50	0	0.00	25.55	0	21	0.18%
2023/03/07	0.1	25.42	0.1	25.45	25.50	0	22	-0.18%
2023/03/06	0	25.55	0	0.00	25.50	0	22	0.00%
2023/03/03	0.1	25.60	0	0.00	25.55	0.1	21	0.36%
2023/03/02	0	25.65	2	25.60	25.60	-2	22	-8.90%
2023/03/01	0.1	25.62	0	0.00	25.60	0.1	22	0.58%
2023/02/24	1	25.55	0	0.00	25.60	1	22	4.58%
2023/02/23	8	25.93	5	26.15	26.00	3	21	13.54%
2023/02/22	5	25.44	2	25.45	25.45	3	20	14.60%
2023/02/21	2	25.00	0	0.00	25.15	2	20	9.93%
2023/02/20	0	25.00	0	0.00	24.85	0	19	0.10%
2023/02/17	0.1	24.88	0	0.00	24.90	0.1	19	0.31%
2023/02/15	0	24.68	0	0.00	24.65	0	18	0.22%
2023/02/10	0.1	24.20	0	0.00	24.25	0.1	17	0.37%
2023/02/09	0	24.05	0	0.00	24.00	0	17	0.15%
2023/02/06	0	24.00	0	0.00	23.95	0	18	0.17%
2023/02/03	0	24.10	0	0.00	23.85	0	18	0.05%
2023/02/02	0	24.00	0	0.00	23.85	0	18	0.08%
2023/02/01	0.1	23.97	0	0.00	23.85	0.1	18	0.63%
2023/01/31	0	23.90	0	0.00	23.85	0	18	0.18%
2023/01/30	0	24.00	0	0.00	23.80	0	18	0.03%
2023/01/13	10	23.60	0	0.00	23.70	10	20	49.13%
2023/01/12	4	23.60	0	0.00	23.75	4	20	19.45%
2023/01/11	0	23.75	0	0.00	23.80	0	21	0.00%
2023/01/10	0	23.70	0	0.00	23.65	0	21	0.05%
2023/01/05	1	23.60	0	0.00	23.65	1	25	3.98%
2023/01/03	0	23.50	0	0.00	23.50	0	27	0.05%
2022/12/29	0	23.55	0	0.00	23.40	0	28	0.05%
2022/12/28	0	0.00	0.2	23.80	23.80	-0.2	28	-0.53%
2022/12/27	0	23.48	0	0.00	23.45	0	28	0.09%
2022/12/23	0	23.55	0	0.00	23.30	0	31	0.03%
2022/12/22	0	0.00	0.1	23.35	23.60	-0.1	31	-0.19%
2022/12/15	0	23.70	0	0.00	23.80	0	34	0.12%
2022/12/14	0.1	23.79	0	0.00	23.55	0.1	33	0.26%
2022/12/13	0.1	23.60	0	0.00	23.70	0.1	33	0.32%
2022/12/12	0	23.60	0	0.00	23.55	0	32	0.09%
2022/12/09	0	23.60	0	0.00	23.65	0	32	0.03%
2022/12/07	0	0.00	0.3	23.80	23.50	-0.3	32	-0.78%
2022/12/06	0.1	23.75	0	0.00	23.75	0.1	31	0.16%
2022/11/28	0	23.50	0	0.00	23.45	0	32	0.03%
2022/11/16	0	23.50	0	0.00	23.45	0	38	0.07%
2022/11/15	0.1	23.60	0	0.00	23.50	0.1	38	0.29%
2022/11/11	0.1	23.43	0	0.00	23.45	0.1	47	0.22%
2022/11/03	0.1	23.35	0	0.00	23.15	0.1	50	0.13%
2022/10/27	0.1	23.50	0	0.00	23.50	0.1	49	0.10%
2022/10/25	0	23.45	0	0.00	23.30	0	50	0.04%
2022/10/21	0.1	23.30	0	0.00	23.20	0.1	49	0.20%
2022/10/13	0	23.20	0	0.00	23.40	0	48	0.09%
2022/10/12	0	23.30	0	0.00	23.40	0	47	0.05%
2022/10/11	1.2	23.26	0	0.00	23.35	1.2	46	2.47%
2022/10/05	1.2	23.28	1	23.45	23.30	0.2	43	0.41%
2022/10/03	0.1	23.60	0	0.00	23.50	0.1	42	0.12%
2022/09/29	0	0.00	0	23.30	23.25	0	43	0.00%
2022/09/27	0.2	23.60	0	0.00	23.55	0.2	41	0.49%
2022/09/26	0	23.90	0	0.00	23.45	0	41	0.05%
2022/09/23	0	24.15	0	0.00	23.80	0	39	0.02%
2022/09/22	0.1	23.83	0	0.00	23.75	0.1	39	0.25%
2022/09/21	1	23.90	0	0.00	23.85	1	37	2.70%
2022/09/20	0	0.00	0	24.05	24.05	0	36	0.00%
2022/09/16	0	24.15	0	0.00	24.15	0	36	0.07%
2022/09/15	0	0.00	0.1	24.15	24.20	-0.1	36	-0.20%
2022/09/14	0.1	24.15	0	0.00	24.00	0.1	38	0.31%
2022/09/05	0	0.00	0.1	24.15	24.25	-0.1	39	-0.25%
2022/08/30	4.1	24.16	4	24.20	24.20	0.1	40	0.34%
2022/08/29	0.3	24.32	0	0.00	24.00	0.3	39	0.75%
2022/08/26	2	24.20	2	24.20	24.20	0	39	0.10%
2022/08/25	0	0.00	2	24.05	24.10	-2	40	-4.95%
2022/08/24	1.1	23.95	6	24.13	24.00	-4.9	41	-11.64%
2022/08/19	4	23.95	2	23.85	23.85	2	41	4.77%
2022/08/18	1	24.00	0	0.00	23.70	1	43	2.28%
2022/08/17	6	24.03	4	23.90	23.90	2	45	4.44%
2022/08/16	1	23.60	0	0.00	23.50	1	42	2.41%
2022/08/15	0	23.75	0	0.00	23.80	0	38	0.11%
2022/08/11	0	0.00	1	24.10	23.95	-1	37	-2.67%
2022/08/09	5	24.11	6	23.88	23.85	-1	41	-2.41%
2022/08/08	0	23.94	0	0.00	23.80	0	41	0.11%
2022/08/05	1	24.10	1	23.80	23.80	0	41	0.00%
2022/08/04	0	0.00	0.1	23.65	23.70	-0.1	42	-0.12%
2022/08/03	2	23.80	2	23.60	23.60	0	43	0.00%
2022/08/02	0.1	23.85	0	0.00	23.75	0.1	43	0.11%
2022/08/01	0	24.05	6	23.85	23.85	-6	44	-13.48%
2022/07/29	0.1	24.05	0	0.00	24.05	0.1	44	0.11%
2022/07/28	0	0.00	1	24.05	24.05	-1	44	-2.24%
2022/07/27	2	24.13	7	24.01	24.05	-5	45	-11.05%
2022/07/25	0	0.00	2	24.00	24.00	-2	44	-4.47%
2022/07/22	0.1	24.00	0	0.00	23.90	0.1	46	0.11%
2022/07/19	4.1	23.96	4	23.80	23.80	0.1	47	0.21%
2022/07/18	0	24.85	0	0.00	23.90	0	48	0.04%
2022/07/14	0.1	23.85	0	0.00	23.90	0.1	48	0.21%
2022/07/12	1.1	23.27	0	0.00	23.50	1.1	48	2.25%
2022/07/05	1	23.55	1	23.50	23.50	0	50	0.00%
2022/07/04	2	23.55	2	23.35	23.35	0	50	0.00%
2022/06/30	2	23.80	2	23.75	23.75	0	50	0.00%
2022/06/28	3	24.05	3	24.10	24.10	0	53	0.00%
2022/06/27	5	23.98	5	23.88	23.85	0	53	0.00%
2022/06/24	0	0.00	1	23.70	23.70	-1	55	-1.80%
2022/06/23	0	0.00	5	23.30	23.60	-5	57	-8.63%
2022/06/22	0	23.70	0	0.00	23.45	0	57	0.02%
2022/06/21	0	24.15	0	0.00	23.85	0	55	0.02%
2022/06/15	0.1	23.80	0	0.00	23.95	0.1	54	0.18%
2022/06/10	0.1	24.00	0	0.00	23.90	0.1	53	0.09%
2022/06/09	0	24.00	0	0.00	23.90	0	52	0.04%
2022/06/08	1	23.70	0.2	24.00	23.90	0.8	52	1.51%
2022/06/07	0.1	23.70	0	0.00	23.60	0.1	51	0.10%
2022/06/06	0	23.85	0	0.00	23.70	0	51	0.04%
2022/06/02	1.1	23.53	0	0.00	23.65	1.1	51	2.18%
2022/06/01	0.2	23.31	0	0.00	23.30	0.2	50	0.35%
2022/05/31	0.2	23.30	0	0.00	23.30	0.2	49	0.32%
2022/05/30	6.1	23.33	0	0.00	23.15	6.1	49	12.37%
2022/05/27	0.2	23.57	0	0.00	23.35	0.2	47	0.32%
2022/05/26	0.4	23.69	0	0.00	23.40	0.4	45	0.77%
2022/05/25	0.1	23.60	0	0.00	23.40	0.1	43	0.18%
2022/05/24	0.1	23.64	0	0.00	23.45	0.1	42	0.23%
2022/05/23	0	23.75	0	0.00	23.40	0	41	0.05%
2022/05/20	0.1	23.60	0	0.00	23.45	0.1	39	0.25%
2022/05/19	0.1	23.55	15	23.37	23.40	-14.9	38	-38.19%
2022/05/18	3.6	23.52	0	0.00	23.40	3.6	38	9.40%
2022/05/16	0	23.75	0	0.00	23.45	0	34	0.07%
2022/05/13	0.2	23.88	0	0.00	23.75	0.2	34	0.47%
2022/05/12	0.2	24.05	10	23.69	23.75	-9.8	34	-28.77%
2022/05/11	1.1	24.01	0	0.00	23.90	1.1	33	3.15%
2022/05/10	0.1	24.45	0	0.00	24.30	0.1	31	0.19%
2022/05/09	1.1	24.22	2	24.25	24.35	-0.9	31	-2.99%
2022/05/06	3	24.53	0	0.00	24.60	3	32	9.33%
2022/05/05	0.1	24.75	0	0.00	24.60	0.1	31	0.28%
2022/05/04	19	24.63	0	0.00	24.50	19	32	58.58%
2022/05/03	0	0.00	1	24.60	24.60	-1	32	-3.10%
2022/04/29	1.1	24.72	0	0.00	24.70	1.1	32	3.27%
2022/04/28	0	24.95	0	0.00	24.75	0	32	0.07%
2022/04/27	26.1	24.58	0	0.00	24.55	26.1	31	82.42%
2022/04/25	19	24.58	0	0.00	24.60	19	30	61.99%
2022/04/22	0.1	24.80	2	24.60	24.60	-1.9	30	-6.29%
2022/04/20	3	24.85	0	0.00	24.90	3	30	9.71%
2022/04/19	11	24.85	5	24.90	24.90	6	31	19.30%
2022/04/18	0	24.90	4	24.75	24.70	-4	31	-12.77%
2022/04/15	0	0.00	5	24.75	24.75	-5	30	-16.19%
2022/04/14	0	0.00	2	24.85	24.85	-2	30	-6.47%
2022/04/13	18	24.80	5.1	24.75	24.80	12.9	32	39.98%
2022/04/12	0	24.95	2	24.70	24.70	-2	31	-6.28%
2022/04/11	3.1	24.61	0	0.00	24.65	3.1	32	9.65%
2022/04/08	0.1	25.00	0	0.00	24.75	0.1	32	0.31%
2022/04/07	0	0.00	2	25.13	24.80	-2	33	-5.95%
2022/04/06	0	0.00	0.1	25.05	24.95	-0.1	34	-0.20%
2022/04/01	7	24.90	0.6	25.25	24.90	6.4	42	15.20%
2022/03/31	0.1	25.35	11	25.20	25.15	-11	40	-26.98%
2022/03/30	1	24.95	15	25.15	25.15	-14	40	-34.99%
2022/03/29	6.2	24.82	8	24.91	24.85	-1.8	39	-4.58%
2022/03/28	0.2	24.99	5	24.70	24.70	-4.8	37	-12.90%
2022/03/25	1	25.15	0	0.00	25.05	1	35	2.85%
2022/03/24	0	25.30	0	0.00	25.00	0	35	0.11%
2022/03/21	1	25.00	2	25.05	25.05	-1	36	-2.75%
2022/03/18	0.1	25.35	0	0.00	25.00	0.1	36	0.27%
2022/03/17	0	0.00	1	25.30	25.20	-1	35	-2.79%
2022/03/10	0	25.30	0	0.00	25.20	0	36	0.00%
2022/03/09	5	24.97	0	0.00	25.20	5	36	13.76%
2022/03/08	4.1	25.01	1	25.00	25.00	3.1	36	8.53%
2022/03/07	19	25.02	0	0.00	25.00	19	36	52.17%
2022/03/03	0	0.00	2	25.28	25.45	-2	35	-5.61%
2022/02/25	0.1	25.25	0	0.00	25.30	0.1	36	0.27%
2022/02/23	0	25.55	0	0.00	25.45	0	36	0.00%
2022/02/22	0	0.00	3	25.20	25.20	-3	37	-8.05%
2022/02/21	0	25.26	5	25.30	25.25	-5	37	-13.21%
2022/02/18	0	25.25	10	25.25	25.25	-10	38	-25.93%
2022/02/17	0	25.20	0	0.00	25.25	0	38	0.00%
2022/02/16	0	25.30	0	0.00	25.10	0	38	0.00%
2022/02/14	0	25.37	0	0.00	25.00	0	39	0.11%
2022/02/11	2	25.20	2	25.10	25.10	0	39	0.00%
2022/02/08	0	25.40	0	0.00	25.15	0	39	0.10%
2022/01/13	1	25.50	0	0.00	25.45	1	44	2.24%
2022/01/10	0	26.00	0	0.00	26.00	0	45	0.00%
2022/01/07	0	0.00	1	26.15	26.15	-1	46	-2.16%
2022/01/06	1.3	25.78	6	25.98	26.10	-4.7	47	-9.90%
2022/01/05	0.2	25.79	0	0.00	25.70	0.2	47	0.34%
2022/01/03	0.1	26.11	0	0.00	25.45	0.1	50	0.20%
2021/12/30	21	27.01	18	26.46	26.45	3	51	5.83%
2021/12/27	0.1	25.30	0	0.00	25.30	0.1	42	0.24%
2021/12/24	1	25.01	0	0.00	25.10	1	43	2.36%
2021/12/23	2	25.20	0	0.00	25.20	2	43	4.63%
2021/12/20	0.2	25.00	0.1	25.20	25.00	0.1	44	0.29%
2021/12/17	1.1	24.88	0	0.00	24.85	1.1	45	2.43%
2021/12/16	0.4	25.26	0	0.00	25.10	0.4	45	0.82%
2021/12/15	0.1	25.30	0	0.00	25.00	0.1	45	0.22%
2021/12/14	0.5	25.14	0	0.00	25.00	0.5	44	1.02%
2021/12/09	0.2	25.20	0	0.00	25.20	0.2	44	0.34%
2021/11/30	1.2	25.03	0	0.00	25.05	1.2	45	2.73%
2021/11/26	11.1	24.95	0	0.00	25.15	11.1	45	24.59%
2021/11/23	0.1	25.25	0	0.00	25.10	0.1	44	0.11%
2021/11/22	0.1	25.25	0	0.00	25.15	0.1	45	0.13%
2021/11/19	0.1	25.25	0	0.00	25.20	0.1	45	0.13%
2021/11/18	0	0.00	8	25.12	25.15	-8	44	-17.84%
2021/11/17	39	25.00	20	25.02	25.05	19	44	42.63%
2021/11/16	2	25.20	2	25.10	25.10	0	43	0.00%
2021/11/12	0	0.00	1	25.10	25.10	-1	45	-2.20%
2021/11/11	1	25.15	0	0.00	25.00	1	45	2.21%
2021/11/10	2.1	25.31	2	25.33	25.20	0.1	44	0.31%
2021/11/09	0	0.00	5	25.20	25.15	-5	44	-11.30%
2021/11/05	2	25.18	2	25.20	25.20	0	43	0.00%
2021/11/04	10	24.85	0	0.00	25.00	10	43	22.81%
2021/11/03	0.1	25.20	0	0.00	25.20	0.1	43	0.23%
2021/11/02	20	25.05	0	0.00	25.00	20	45	44.00%
2021/10/29	0	0.00	2	24.85	24.85	-2	44	-4.50%
2021/10/27	5.2	25.14	5	25.05	25.05	0.2	54	0.36%
2021/10/26	0.5	25.25	0	0.00	25.00	0.5	59	0.84%
2021/10/25	1.8	24.98	6	24.93	25.20	-4.2	58	-7.23%
2021/10/22	3.1	24.84	3	24.80	24.80	0.1	56	0.21%
2021/10/21	0	0.00	2	24.70	24.75	-2	56	-3.57%
2021/10/20	0.2	24.85	0	0.00	24.60	0.2	55	0.36%
2021/10/19	2.2	24.62	0	0.00	24.60	2.2	56	3.90%
2021/10/18	0	24.65	0	0.00	24.45	0	55	0.04%
2021/10/15	0.1	24.80	0	0.00	24.60	0.1	54	0.11%
2021/10/14	3	24.30	0	0.00	24.55	3	54	5.52%
2021/10/13	5	24.63	0	0.00	24.65	5	52	9.45%
2021/10/12	0.1	25.80	0	0.00	25.25	0.1	51	0.19%
2021/09/28	5	26.40	5	26.74	26.70	0	46	0.00%
2021/09/27	0	0.00	21	26.22	26.30	-21	45	-45.77%
2021/09/22	0	0.00	1	26.20	25.95	-1	45	-2.20%
2021/09/13	1	25.80	0	0.00	25.90	1	52	1.90%
2021/09/10	2	25.90	5	26.00	26.00	-3	53	-5.62%
2021/08/31	0	0.00	1	25.70	25.75	-1	54	-1.85%
2021/08/20	0	0.00	0	26.00	25.95	0	55	-0.03%
2021/08/19	0	0.00	3	25.90	25.60	-3	55	-5.38%
2021/08/16	0.1	25.75	2	25.35	25.70	-1.9	53	-3.54%
2021/08/05	0.1	26.10	0	0.00	25.95	0.1	55	0.18%
2021/08/04	0	0.00	0.6	26.11	26.10	-0.6	56	-1.11%
2021/08/03	0	0.00	0.4	26.15	26.10	-0.4	56	-0.66%
2021/08/02	5	25.84	1	27.05	25.80	4	56	7.10%
2021/07/28	0	0.00	0.3	27.70	27.80	-0.3	41	-0.83%
2021/07/27	0	0.00	0	30.00	27.80	0	42	0.00%
2021/07/23	0	0.00	1.5	28.33	27.90	-1.5	43	-3.35%
2021/07/22	3	28.17	2	28.25	28.40	1	45	2.20%
2021/07/21	0	0.00	1	28.55	28.60	-1	45	-2.20%
2021/07/19	1	29.80	1	29.65	29.65	0	46	0.00%
2021/07/16	1.1	29.82	1	29.55	29.55	0.1	47	0.19%
2021/07/15	0	0.00	0	29.50	29.70	0	48	-0.05%
2021/07/12	0	0.00	1	30.20	29.90	-1	53	-1.88%
2021/07/09	0	0.00	0	30.10	29.55	0	55	0.00%
2021/07/08	1	30.50	6	30.10	30.00	-5	59	-8.37%
2021/07/07	2	29.33	7	29.51	29.60	-5	62	-7.98%
2021/07/06	0	0.00	0.2	32.00	28.70	-0.2	63	-0.35%
2021/07/02	0	0.00	0	29.45	29.25	0	71	0.00%
2021/06/30	0	0.00	3	29.10	29.10	-3	78	-3.83%
2021/06/25	0	0.00	5	30.00	30.00	-5	87	-5.76%
2021/06/24	0	0.00	3.1	31.24	30.90	-3.1	88	-3.51%
2021/06/23	0.3	30.05	0	0.00	30.95	0.3	90	0.39%
2021/06/22	1	31.60	30	32.02	31.20	-29	88	-32.77%
2021/06/21	1.1	29.82	6	28.75	29.95	-4.9	89	-5.50%
2021/06/17	0	0.00	0	27.60	27.55	0	104	-0.02%
2021/06/11	1	27.85	0.1	28.00	28.15	0.9	147	0.64%
2021/06/10	1	28.00	0	0.00	28.15	1	161	0.62%
2021/06/03	0	0.00	2	29.30	29.30	-2	160	-1.24%
2021/06/02	1	29.00	12	29.00	28.95	-11	160	-6.83%
2021/06/01	1	28.00	0	0.00	28.25	1	159	0.63%
2021/05/21	0	0.00	3	29.50	29.35	-3	161	-1.86%
2021/05/13	0	30.35	7	30.46	30.50	-7	156	-4.46%
2021/05/12	0.3	29.95	3	30.50	30.40	-2.7	155	-1.73%
2021/05/10	0	0.00	2	31.80	31.80	-2	154	-1.31%
2021/05/07	2	31.60	2	31.80	31.80	0	154	0.00%
2021/05/05	0	0.00	0	30.80	32.30	0	153	0.00%
2021/05/03	0	0.00	0	34.80	32.75	0	153	0.00%
2021/04/28	0	0.00	13	35.00	35.95	-13	151	-8.57%
2021/04/27	1	34.00	6	33.89	33.35	-5	149	-3.34%
2021/04/23	4	33.99	4	33.90	33.60	0	148	0.00%
2021/04/22	0	33.95	13	34.55	34.55	-13	148	-8.76%
2021/04/21	0	0.00	9	35.41	35.40	-9	146	-6.13%
2021/04/20	0.1	34.60	0	0.00	35.30	0.1	145	0.05%
2021/04/19	0	35.00	1	35.30	35.30	-1	143	-0.68%
2021/04/16	0	0.00	10	35.75	35.75	-10	142	-7.03%
2021/04/15	0	0.00	9	35.89	35.85	-9	141	-6.35%
2021/04/14	0	0.00	17	36.41	35.90	-17	139	-12.20%
2021/04/13	1	36.40	11	36.25	36.20	-10	134	-7.42%
2021/04/12	0	0.00	3	36.05	36.05	-3	131	-2.28%
2021/04/09	4	36.00	0	0.00	36.15	4	130	3.06%
2021/04/08	0	0.00	6	36.27	35.95	-6	125	-4.79%
2021/04/07	25	34.08	12	34.94	35.70	13	121	10.69%
2021/04/06	0	0.00	9	33.94	33.95	-9	116	-7.69%
2021/04/01	1	33.95	15	33.99	33.90	-14	114	-12.20%
2021/03/31	2	32.90	3	33.87	33.65	-1	111	-0.93%
2021/03/30	0.1	32.10	7	33.25	33.25	-6.9	109	-6.37%
2021/03/26	0	0.00	4	31.41	31.40	-4	104	-3.82%
2021/03/25	2	31.63	5	31.44	31.30	-3	102	-2.93%
2021/03/24	0	0.00	3	31.90	31.70	-3	101	-2.96%
2021/03/23	2	31.03	2	30.80	30.80	0	97	0.00%
2021/03/22	11	31.10	12	31.25	31.20	-1	92	-1.08%
2021/03/19	5.1	28.05	117	30.37	30.80	-111.9	83	-134.49%	大賣/鉅額交易
2021/03/18	17	26.12	5	27.25	28.00	12	68	17.61%
2021/03/17	7.1	26.01	9	26.97	27.00	-1.9	58	-3.30%
2021/03/16	5	26.40	64	26.22	26.40	-59	40	-146.20%
2021/03/15	0	24.00	0	0.00	24.00	0	26	0.15%
2021/03/12	0	0.00	0	24.05	24.00	0	27	-0.09%
2021/03/10	0	24.10	0	0.00	23.90	0	28	0.00%
2021/03/08	0	24.30	0	0.00	24.05	0	28	0.08%
2021/03/04	0	24.20	0	0.00	24.20	0	28	0.17%
2021/03/02	0	25.00	0	0.00	24.25	0	29	0.00%
2021/02/26	0	24.25	0	0.00	24.15	0	30	0.15%
2021/02/25	0	24.20	0	0.00	24.20	0	31	0.07%
2021/02/23	0	24.00	5	23.80	23.95	-5	33	-14.83%
2021/02/22	0	24.00	5	23.60	23.60	-5	34	-14.42%
2021/02/18	0	23.55	0	0.00	23.50	0	35	0.13%
2021/02/05	0	23.50	0	0.00	23.35	0	36	0.04%
2021/02/03	0	23.40	0	0.00	23.35	0	36	0.09%
2021/02/02	0.1	23.30	0	0.00	23.30	0.1	37	0.27%
2021/02/01	0	23.65	0	0.00	23.25	0	37	0.00%
2021/01/27	0	0.00	0	25.30	23.50	0	36	-0.13%
2021/01/26	0	0.00	0	25.00	23.50	0	36	0.00%
2021/01/21	0	24.35	0	0.00	23.75	0	37	0.07%
2021/01/18	1	24.10	1	24.15	24.10	0	37	0.00%
2021/01/15	0.1	24.35	0	0.00	24.00	0.1	38	0.16%
2021/01/12	0	24.00	0	0.00	24.40	0	37	0.07%
2021/01/05	0	26.30	0	0.00	24.65	0	37	0.10%
2021/01/04	0	25.88	0	0.00	24.75	0	36	0.11%
2020/12/31	0	24.80	0	0.00	24.70	0	35	0.00%
2020/12/25	0	25.00	2	24.60	24.60	-2	35	-5.59%
2020/12/24	0	0.00	2	24.65	24.60	-2	35	-5.70%
2020/12/23	0	24.65	0	0.00	24.65	0	35	0.07%
2020/12/22	0	0.00	1	24.35	24.70	-1	35	-2.85%
2020/12/16	0	0.00	2	24.70	24.65	-2	34	-5.77%
2020/12/14	1	24.55	0	0.00	24.65	1	32	3.05%
2020/12/11	0	0.00	0	24.70	24.55	0	33	-0.09%
2020/12/08	1	24.81	3	24.90	24.65	-2	33	-5.87%
2020/11/30	0	0.00	4	24.85	25.00	-4	37	-10.56%
2020/11/24	1	25.20	4	24.85	25.15	-3	36	-8.12%
2020/11/23	0	0.00	2	24.50	24.60	-2	35	-5.62%
2020/11/19	0	24.50	0	0.00	24.45	0	35	0.00%
2020/11/18	0	0.00	1	24.50	24.20	-1	34	-2.87%
2020/11/13	0	0.00	5	24.00	24.10	-5	35	-14.02%
2020/11/06	0	23.80	0	23.75	23.70	0	36	0.08%
2020/11/02	0	23.90	0	0.00	23.50	0	37	0.11%
2020/10/23	0	0.00	5	24.00	23.95	-5	37	-13.26%
2020/10/08	0	0.00	3	23.90	23.90	-3	42	-7.11%
2020/09/24	1	23.45	0	0.00	23.50	1	58	1.71%
2020/09/21	0	0.00	35	23.65	23.80	-35	63	-55.19%
2020/09/15	0	0.00	2	23.80	23.75	-2	64	-3.09%
2020/09/07	0	0.00	3	23.80	23.70	-3	65	-4.60%
2020/09/04	2	23.70	0	0.00	23.70	2	64	3.12%
2020/08/26	0	0.00	3	24.00	24.00	-3	67	-4.45%
2020/08/25	0	0.00	8	24.19	24.30	-8	67	-11.92%
2020/08/19	0	0.00	3	24.00	24.00	-3	63	-4.75%
2020/08/14	0	0.00	7	24.02	24.20	-7	61	-11.36%
2020/08/12	0	0.00	2	23.80	23.80	-2	61	-3.24%
2020/08/07	0	0.00	3	24.00	24.00	-3	61	-4.90%
2020/08/04	0	0.00	8	24.19	24.35	-8	60	-13.16%
2020/07/29	0	0.00	3	24.00	23.75	-3	60	-4.98%
2020/07/28	0	0.00	0.4	24.05	23.75	-0.4	60	-0.63%
2020/07/27	0	0.00	1.2	24.11	24.30	-1.2	59	-2.06%
2020/07/24	0	0.00	6	25.18	25.05	-6	59	-10.15%
2020/07/21	0	0.00	6	25.53	25.50	-6	58	-10.28%
2020/07/17	0	0.00	14	25.49	25.45	-14	58	-24.07%
2020/07/16	0	0.00	5	26.00	26.00	-5	57	-8.72%
2020/07/15	1	26.10	0	0.00	25.85	1	57	1.75%
2020/07/14	1	25.85	13	26.21	26.10	-12	56	-21.37%
2020/07/13	0	0.00	5	26.00	26.15	-5	52	-9.60%
2020/07/10	0	0.00	4	25.73	25.80	-4	51	-7.84%
2020/07/09	10	26.86	96	26.32	26.00	-86	51	-167.75%
2020/07/06	0	0.00	11	25.46	25.40	-11	43	-25.14%
2020/07/03	0	0.00	12	25.05	25.20	-12	42	-28.02%
2020/07/01	6	25.50	0	0.00	24.80	6	41	14.30%
2020/06/30	2	25.65	46	25.33	25.50	-44	40	-107.45%
2020/06/29	0	0.00	4	24.48	24.45	-4	37	-10.54%
2020/06/24	1	24.40	6	24.55	24.45	-5	37	-13.23%
2020/06/22	0	0.00	35	24.50	24.50	-35	37	-94.17%
2020/06/19	0	0.00	18	24.26	24.20	-18	35	-51.14%
2020/06/18	0	0.00	6	24.15	23.95	-6	34	-17.42%
2020/06/17	0	0.00	15	24.05	24.00	-15	34	-44.05%
2020/06/16	0	0.00	20	24.18	24.00	-20	33	-59.88%
2020/06/10	0	0.00	12	25.34	25.45	-12	32	-37.33%
2020/06/09	4	25.41	29	25.08	25.40	-25	29	-86.16%
2020/06/08	3	23.35	0	0.00	23.15	3	27	10.97%
2020/06/05	0	0.00	3	23.35	23.25	-3	27	-10.94%
2020/06/04	0	0.00	3	23.20	23.20	-3	27	-10.80%
2020/06/03	0	0.00	2	23.05	22.95	-2	28	-7.01%
2020/06/02	0	0.00	10	22.88	22.95	-10	28	-35.03%
2020/06/01	0	0.00	10	22.63	22.65	-10	28	-35.34%
2020/03/17	0	0.00	1	22.80	23.00	-1	28	-3.48%
2020/02/11	0	0.00	2	23.60	23.85	-2	28	-7.01%
2020/02/06	0	0.00	5	24.00	24.00	-5	27	-18.01%
2019/12/20	0	0.00	2	24.05	24.05	-2	29	-6.85%
2019/12/18	0	0.00	5	23.61	23.65	-5	30	-16.66%
2019/12/16	0	0.00	0.1	23.35	23.60	-0.1	29	-0.33%
2019/11/12	0	23.15	0	0.00	23.25	0	29	0.14%
2019/10/25	0	23.25	0	0.00	23.25	0	31	0.00%
2019/09/27	0.1	22.80	5.6	22.84	22.65	-5.5	31	-17.41%
2019/09/26	0.1	23.05	0	0.00	23.05	0.1	31	0.32%
2019/09/20	0.1	22.80	0	0.00	22.85	0.1	29	0.21%
2019/09/12	0	22.85	0	0.00	22.85	0	28	0.14%
2019/09/04	0.1	23.00	0	0.00	22.85	0.1	26	0.19%
2019/08/28	0	0.00	0.1	23.40	23.15	-0.1	26	-0.38%
2019/08/05	0	25.60	0	0.00	23.60	0	23	0.00%
2019/07/22	0	26.50	0	0.00	24.50	0	22	0.00%
2019/07/17	1	24.15	0	0.00	24.25	1	21	4.71%
2019/07/10	1	24.25	0	0.00	24.25	1	21	4.76%
2019/07/05	0.1	23.95	0	0.00	24.15	0.1	20	0.25%
2019/07/01	1	24.20	0	0.00	24.20	1	20	4.87%
2019/06/20	0	0.00	0.2	24.00	24.20	-0.2	20	-1.12%
2019/06/03	0.1	23.80	0	0.00	24.00	0.1	21	0.46%
2019/05/17	0.1	24.00	0	0.00	24.00	0.1	23	0.42%
2019/04/24	1	24.00	0	0.00	24.10	1	24	4.12%
2019/04/23	1	23.95	0	0.00	24.15	1	24	4.12%
2019/04/18	1	23.95	0	0.00	24.00	1	25	3.90%
2019/04/15	0	24.35	0	0.00	24.10	0	25	0.00%
2019/04/02	0	24.25	0	0.00	23.95	0	24	0.00%
2019/03/29	0	26.40	0	0.00	24.15	0	24	0.00%
2019/01/16	0	23.85	0	0.00	24.20	0	19	0.02%
2018/11/29	0	0.00	2	24.50	24.50	-2	21	-9.14%
2018/11/14	2	24.05	0	0.00	24.05	2	20	9.94%
2018/10/29	2	24.10	0	0.00	24.30	2	21	9.29%
2018/10/02	0	0.00	2	24.80	24.90	-2	19	-10.06%
2018/09/07	1	24.80	0	0.00	24.35	1	17	5.72%
2018/07/30	0.1	25.10	0	0.00	25.10	0.1	18	0.53%
2018/07/19	0.1	24.60	0	0.00	25.15	0.1	19	0.41%
2018/07/13	0	25.25	0	0.00	25.30	0	20	0.10%
2018/06/05	0	0.00	0.1	25.60	25.35	-0.1	23	-0.64%
2018/05/03	0	0.00	0	25.05	25.50	0	20	0.00%
2018/04/25	0	0.00	0	25.50	25.80	0	20	-0.01%
2018/04/11	0	0.00	0	25.45	25.45	0	17	-0.01%
2018/04/03	0.1	25.35	0	0.00	25.45	0.1	18	0.53%
2018/03/27	0	0.00	0	25.40	25.40	0	17	-0.03%
2018/03/23	0	0.00	0	25.35	25.10	0	18	-0.01%
2018/03/22	0	0.00	0	25.30	25.30	0	18	-0.01%
2018/03/20	1	25.20	0	0.00	25.35	1	18	5.52%
2018/03/16	0	0.00	0	25.95	25.40	0	17	-0.01%
2018/03/15	0	26.15	0	26.15	25.20	0	17	0.00%
2018/03/13	1	25.30	0	0.00	25.60	1	19	5.26%
2018/02/23	0	25.10	0	0.00	25.25	0	19	0.01%
2018/02/22	0	25.00	0	0.00	25.10	0	19	0.01%
2018/02/06	0	24.75	0	0.00	25.10	0	17	0.01%
2018/02/01	0	25.85	0	0.00	25.95	0	17	0.01%
2018/01/31	0	25.65	0	0.00	25.75	0	17	0.01%
2018/01/24	0	0.00	1	25.55	25.70	-1	19	-5.04%
2018/01/22	1	25.70	0	0.00	25.80	1	19	5.17%
2018/01/19	1	25.90	0	0.00	26.35	1	18	5.29%
2018/01/11	0.2	26.00	0	0.00	26.05	0.2	20	0.79%