台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    12.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    557
  • 產業
    上市 貿易百貨類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商 (2905)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281112.60112.6012.60106341.58%
2024/03/270.612.45112.4512.55-0.4631-0.06%
2024/03/26512.4500.0012.3556260.80%
2024/03/2500.00112.4012.45-1631-0.16%
2024/03/221012.3000.0012.35106371.57%
2024/03/2100.0013.212.3012.30-13.2644-2.04%
2024/03/209.112.22512.2512.254.16440.63%
2024/03/194.112.28712.2112.20-2.9636-0.45%
2024/03/1826.412.2313.712.2412.3012.76411.98%
2024/03/15112.550.112.6512.550.96430.14%
2024/03/140.112.6500.0012.600.16770.01%
2024/03/13212.5800.0012.6526790.29%
2024/03/122312.671512.7312.7086791.18%
2024/03/11112.45512.5012.55-4684-0.58%
2024/03/0846.212.38812.4012.4038.26905.54%
2024/03/07612.465.112.5012.500.96830.13%
2024/03/061312.461012.4512.4536780.44%
2024/03/0516.212.493.412.5112.4512.86841.88%
2024/03/047.612.5600.0012.507.66831.11%
2024/03/0111.312.64112.6512.6510.36821.51%
2024/02/290.112.65112.7512.70-0.9682-0.13%
2024/02/279.112.567.112.6412.6526640.30%
2024/02/2623.112.561012.6512.7013.16761.93%
2024/02/2330.112.6500.0012.6030.16924.34%
2024/02/228.212.63112.6512.657.27061.01%
2024/02/2127.112.6800.0012.6527.17273.72%
2024/02/2020.412.76112.8012.7519.48382.31%
2024/02/19312.82512.8012.85-2861-0.23%
2024/02/162012.65512.6512.65159331.61%
2024/02/155.112.35612.4412.45-0.9929-0.10%
2024/02/05012.5000.0012.4009390.00%
2024/02/023.512.5100.0012.503.59500.37%
2024/02/011.112.5100.0012.501.19970.11%
2024/01/31212.3500.0012.4021,0020.20%
2024/01/3030.412.4600.0012.4530.49983.04%
2024/01/29156.512.646512.5712.6091.51,0059.10% 大買/
2024/01/264.212.4000.0012.504.21,0620.39%
2024/01/2556.512.49512.5812.5051.51,0714.81%
2024/01/2417.212.8000.0012.7517.21,0541.63%
2024/01/231.112.70512.7012.65-3.91,052-0.37%
2024/01/22012.652.212.6012.65-2.11,057-0.20%
2024/01/190.512.64012.6012.600.41,0640.04%
2024/01/18912.6100.0012.6091,0640.85%
2024/01/171012.502012.5512.55-101,092-0.91%
2024/01/1615.712.751912.7212.70-3.31,079-0.31%
2024/01/156.113.0500.0013.056.11,0560.58%
2024/01/120.213.1500.0013.150.21,0600.02%
2024/01/112413.2300.0013.20241,0692.25%
2024/01/100.413.421213.2013.20-11.61,089-1.07%
2024/01/0900.00913.4213.45-91,081-0.83%
2024/01/080.213.60513.6513.50-4.81,082-0.44%
2024/01/05213.5500.0013.6021,0800.19%
2024/01/032.113.6000.0013.552.11,0880.19%
2024/01/020.113.79613.6513.65-5.91,091-0.54%
2023/12/29113.75313.7313.70-21,097-0.18%
2023/12/280.113.80413.7313.80-41,113-0.35%
2023/12/27013.8500.0013.8001,1180.00%
2023/12/260.113.80113.7013.75-0.91,117-0.08%
2023/12/25013.65613.5513.55-61,114-0.53%
2023/12/220.213.80313.6513.60-2.81,121-0.25%
2023/12/216.313.60113.6013.655.31,1310.46%
2023/12/20713.6810.713.6813.75-3.71,152-0.32%
2023/12/1910.713.650.113.6513.6010.61,2410.85%
2023/12/1800.00213.7013.70-21,251-0.16%
2023/12/1500.00813.5913.55-81,248-0.64%
2023/12/141213.52113.4513.55111,2470.88%
2023/12/131113.3800.0013.40111,2480.88%
2023/12/1219.613.31344.213.2313.20-324.61,243-26.10% 大賣/鉅額交易
2023/12/11143.113.4115213.6113.35-8.91,220-0.73% 大買/大賣/
2023/12/0800.00413.8513.90-41,191-0.34%
2023/12/07513.9900.0013.9551,1950.42%
2023/12/0628614.005.213.9314.00280.81,20723.26% 大買/鉅額交易
2023/12/05313.70213.8013.8011,1930.08%
2023/12/042113.65213.6513.70191,2161.56%
2023/12/011513.6100.0013.65151,2221.23%
2023/11/30313.52213.7013.7011,2250.08%
2023/11/2913213.60013.6513.551321,22410.78% 大買/鉅額交易
2023/11/283013.603.513.6513.6026.51,2302.15%
2023/11/272.613.6400.0013.552.61,2360.21%
2023/11/241013.69513.7013.7051,2430.40%
2023/11/221113.8016.413.8613.85-5.41,241-0.44%
2023/11/2110.213.7031.113.7113.70-20.91,229-1.70%
2023/11/20113.551113.7713.55-101,231-0.81%
2023/11/176813.72913.6413.50591,2104.88%
2023/11/161313.321113.3513.4021,0990.18%
2023/11/1547.813.3017.213.3113.4530.61,0742.85%
2023/11/140.512.96112.9013.00-0.5999-0.05%
2023/11/136.112.851312.9312.95-6.91,004-0.69%
2023/11/10912.971313.0012.95-4989-0.40%
2023/11/0925.213.2023.513.1013.101.79790.17%
2023/11/08113.054.213.0513.05-3.2933-0.34%
2023/11/071.113.015.813.0513.00-4.7928-0.50%
2023/11/061113.109.313.0813.101.79250.18%
2023/11/0329.212.882212.9312.957.29040.80%
2023/11/026.212.7000.0012.706.28410.74%
2023/11/01412.6600.0012.7048270.49%
2023/10/31912.6600.0012.6098261.09%
2023/10/30412.7400.0012.7048260.48%
2023/10/27312.85412.8812.85-1820-0.12%
2023/10/26512.851012.8212.85-5810-0.62%
2023/10/2529712.872612.8612.8527180333.74% 大買/鉅額交易
2023/10/248.212.60412.6012.604.27740.54%
2023/10/23312.60212.6012.6017700.13%
2023/10/202.112.51612.6012.60-3.9764-0.51%
2023/10/191.212.60612.6012.60-4.8756-0.63%
2023/10/1819.512.551412.5912.555.57510.73%
2023/10/170.112.4600.0012.400.17240.01%
2023/10/1600.00212.5012.50-2731-0.27%
2023/10/130.212.5000.0012.450.27350.03%
2023/10/120.112.52312.5212.50-2.9740-0.40%
2023/10/111.412.60212.5512.55-0.6744-0.08%
2023/10/060.112.501612.5012.55-15.9742-2.15%
2023/10/051.512.47212.4512.45-0.5731-0.07%
2023/10/0410.512.313512.3212.45-24.6730-3.36%
2023/10/036.312.40212.4512.404.37130.60%
2023/10/026.112.451612.4212.40-9.9711-1.40%
2023/09/282.312.46212.4512.450.37120.04%
2023/09/272.912.42312.4012.45-0.2708-0.02%
2023/09/2614.612.4634.412.5012.40-19.8702-2.82%
2023/09/2515.412.501412.5512.501.46950.20%
2023/09/2217912.599512.5912.558467712.39% 大買/
2023/09/2116.112.972613.0812.85-9.9577-1.72%
2023/09/202.113.2500.0013.202.15670.36%
2023/09/191213.3000.0013.30125652.12%
2023/09/187.113.28413.3413.303.15630.55%
2023/09/15613.3500.0013.3565641.07%
2023/09/145.513.36813.4513.45-2.5565-0.44%
2023/09/137.413.44113.5013.456.45581.14%
2023/09/125.613.321013.4513.45-4.4551-0.80%
2023/09/11013.455.113.4013.50-5.1539-0.94%
2023/09/087.113.4400.0013.407.15211.35%
2023/09/0735.113.4239.413.4713.55-4.3517-0.83%
2023/09/060.613.290.613.2013.3004870.00%
2023/09/05013.4500.0013.3504780.00%
2023/09/041.413.34113.4013.400.44690.09%
2023/09/01513.3000.0013.4054621.08%
2023/08/312.113.254.513.3513.40-2.5455-0.54%
2023/08/304.413.3800.0013.404.44450.98%
2023/08/2923.413.410.513.4913.5022.94345.26%
2023/08/28413.6500.0013.6544230.94%
2023/08/252.213.7100.0013.702.24220.52%
2023/08/2434.613.75113.6013.6033.64168.05%
2023/08/2312.114.0600.0013.9512.13973.04%
2023/08/2100.000.314.0013.95-0.3390-0.07%
2023/08/18213.85314.0013.85-1390-0.25%
2023/08/1749.213.8200.0013.8549.238912.65%
2023/08/163.114.0000.0014.003.13800.80%
2023/08/15314.15614.1014.15-3378-0.79%
2023/08/1412.214.19414.1514.158.23832.15%
2023/08/114.314.33214.4014.352.33860.59%
2023/08/10414.35214.4014.4023860.52%
2023/08/09014.600.114.6514.450386-0.01%
2023/08/081.514.474014.4814.45-38.5385-10.00%
2023/08/07414.60214.6514.6023820.53%
2023/08/045.314.651114.6614.65-5.7381-1.50%
2023/08/0145.114.7900.0014.7545.138211.79%
2023/07/311.214.79114.8014.650.23810.04%
2023/07/28114.8000.0014.7513770.26%
2023/07/26214.5500.0014.5523780.53%
2023/07/252.114.55214.5014.500.13770.01%
2023/07/245.114.50614.5014.50-1378-0.25%
2023/07/214.514.6000.0014.654.53761.21%
2023/07/203.214.5200.0014.603.23740.87%
2023/07/1929.514.55514.5014.5524.53736.55%
2023/07/1847.214.65114.7014.7046.237212.42%
2023/07/1749.414.8000.0014.8049.437113.29%
2023/07/143.114.85214.8514.951.13720.29%
2023/07/1330.214.9200.0014.8530.23668.24%
2023/07/11115.0500.0015.2513640.27%
2023/07/1026.114.9000.0014.8526.13647.16%
2023/07/0735.214.8900.0014.8535.23649.66%
2023/07/0638.115.0000.0014.9538.135810.61%
2023/07/05015.05115.1515.15-1350-0.28%
2023/07/041315.100.615.1515.2012.43513.54%
2023/07/03515.15515.2015.2003520.00%
2023/06/30115.1500.0015.2013460.30%
2023/06/29015.0000.0015.0503440.00%
2023/06/2830.115.0100.0015.0030.13448.75%
2023/06/272.915.1800.0015.202.93370.85%
2023/06/260.115.2500.0015.200.13320.02%
2023/06/212115.0900.0015.25213336.29%
2023/06/202815.120.115.2015.1027.93278.53%
2023/06/19015.203.715.2115.20-3.6322-1.12%
2023/06/160.115.40215.3015.20-1.9323-0.59%
2023/06/15015.4000.0015.3503210.00%
2023/06/145.115.3000.0015.305.13261.55%
2023/06/13615.34915.4815.40-3332-0.90%
2023/06/1200.00115.2515.30-1330-0.30%
2023/06/088.515.3200.0015.208.53372.53%
2023/06/07115.30015.3515.4013410.30%
2023/06/061015.2000.0015.30103402.94%
2023/06/05115.3000.0015.2013370.30%
2023/06/0210.215.10415.1015.206.23351.83%
2023/06/01015.10315.0515.10-3339-0.88%
2023/05/311515.1500.0015.00153384.43%
2023/05/29015.0500.0015.1503420.01%
2023/05/26615.160.115.2015.205.93431.72%
2023/05/2512.115.290.515.3015.2011.63433.37%
2023/05/2300.00315.3515.40-3359-0.83%
2023/05/223.115.30315.3015.300.13760.03%
2023/05/193.115.23515.3015.20-1.9382-0.50%
2023/05/183.115.2521.315.3215.25-18.2388-4.68%
2023/05/171.115.243615.1915.25-34.9391-8.92%
2023/05/16114.9500.0015.0513940.25%
2023/05/1500.001015.0315.05-10397-2.51%
2023/05/121.914.801014.9114.90-8.1396-2.05%
2023/05/1141.414.8700.0014.8541.439610.45%
2023/05/10115.05515.1015.05-4396-1.01%
2023/05/092.314.961.315.0414.9513960.24%
2023/05/0822.115.0000.0015.0022.14005.51%
2023/05/051015.1000.0015.15104032.48%
2023/05/0411.515.061215.1315.15-0.6407-0.14%
2023/05/03015.3000.0015.1004100.00%
2023/05/021615.101015.2015.2064101.46%
2023/04/28415.1000.0015.1544110.97%
2023/04/272.115.0500.0015.052.14090.51%
2023/04/25315.202115.2515.05-18404-4.45%
2023/04/2420.114.9500.0015.0520.14034.98%
2023/04/2121.214.940.315.1614.9520.94005.21%
2023/04/2064.315.1500.0015.0064.339316.32%
2023/04/1998.115.3400.0015.3098.138625.35%
2023/04/183.115.3400.0015.403.13760.81%
2023/04/17415.300.415.3515.403.63770.94%
2023/04/14115.4000.0015.4013720.27%
2023/04/134.115.3600.0015.404.13661.12%
2023/04/121015.300.115.4515.359.93592.75%
2023/04/111315.4300.0015.40133573.64%
2023/04/1000.00215.3515.50-2357-0.56%
2023/04/071115.2500.0015.35113573.08%
2023/04/064.415.3200.0015.254.43551.23%
2023/03/313115.331015.3515.35213565.89%
2023/03/30415.4300.0015.3543511.14%
2023/03/29415.30615.3515.40-2349-0.57%
2023/03/28615.4500.0015.4563501.71%
2023/03/274.315.6400.0015.554.33461.24%
2023/03/24215.58115.7015.7013510.28%
2023/03/23115.6500.0015.5513480.29%
2023/03/211515.3300.0015.45153514.26%
2023/03/201.115.2600.0015.301.13470.32%
2023/03/172.114.972.515.4115.45-0.4345-0.11%
2023/03/161.115.30715.2915.25-5.9341-1.73%
2023/03/15315.5200.0015.5533420.88%
2023/03/147.215.74115.7015.706.23451.78%
2023/03/131.715.8600.0015.951.73430.48%
2023/03/102.316.311716.3516.35-14.7339-4.32%
2023/03/09116.55316.6516.65-2347-0.58%
2023/03/0700.00016.9516.6503850.00%
2023/03/06116.30016.4516.4013880.26%
2023/03/033.116.34416.3316.25-0.9385-0.23%
2023/03/021416.3800.0016.35143903.58%
2023/03/016.316.53216.5016.404.33911.09%
2023/02/243.316.72516.8016.85-1.7384-0.45%
2023/02/232.216.81016.9016.802.23810.57%
2023/02/2216.316.6824.416.6716.90-8.1379-2.12%
2023/02/2184.417.0671.516.9016.9512.93733.46%
2023/02/20316.9879.317.1116.95-76.3371-20.54%
2023/02/173.116.482616.5816.65-23361-6.34%
2023/02/1612.216.31516.4016.257.23661.95%
2023/02/159.216.05316.1016.306.23731.65%
2023/02/14616.02415.8016.1523630.55%
2023/02/13615.6300.0015.6563571.68%
2023/02/10115.5500.0015.6013520.28%
2023/02/091.115.55215.6815.65-0.9353-0.25%
2023/02/08415.6000.0015.6043531.13%
2023/02/0700.00415.7515.65-4358-1.12%
2023/02/068.115.5600.0015.658.13572.27%
2023/02/03315.5510.715.8015.80-7.7352-2.17%
2023/02/020.115.75615.7115.70-5.9345-1.71%
2023/02/0100.002015.5415.60-20340-5.87%
2023/01/31115.3000.0015.3513390.29%
2023/01/306.215.400.215.6615.4063421.75%
2023/01/1700.001015.3515.40-10342-2.92%
2023/01/162.115.201015.2715.30-8346-2.30%
2023/01/135.315.2600.0015.305.33521.50%
2023/01/123.215.4000.0015.353.23930.81%
2023/01/11115.4000.0015.4013950.25%
2023/01/102.215.4000.0015.402.24020.55%
2023/01/092915.4100.0015.45294077.12%
2023/01/06115.2500.0015.3514120.24%
2023/01/0400.00215.2515.35-2428-0.47%
2023/01/03215.0500.0015.1024340.46%
2022/12/2800.001015.2015.15-10447-2.24%
2022/12/26615.2500.0015.1564611.30%
2022/12/23215.0800.0015.0524670.43%
2022/12/22115.1500.0015.1514730.21%
2022/12/2110.115.0500.0015.0010.14852.07%
2022/12/20715.09715.1415.0005000.00%
2022/12/16615.1700.0015.1065171.16%
2022/12/15215.3500.0015.4025200.38%
2022/12/14415.4000.0015.4045280.76%
2022/12/13215.253015.3015.30-28533-5.25%
2022/12/12015.4100.0015.4005400.01%
2022/12/0900.00415.3515.45-4556-0.72%
2022/12/086.215.3100.0015.306.25661.09%
2022/12/07515.4700.0015.5055790.86%
2022/12/066.215.65115.8015.555.25850.89%
2022/12/051.216.07416.0516.05-2.9596-0.48%
2022/12/02116.0500.0016.1016240.16%
2022/12/010.215.95416.0516.10-3.9652-0.59%
2022/11/304.715.54615.5016.10-1.3655-0.19%
2022/11/29515.10415.1515.1516320.16%
2022/11/28714.7500.0014.8576281.12%
2022/11/250.415.002115.0015.00-20.6633-3.25%
2022/11/24214.88014.8015.0526360.31%
2022/11/23214.6500.0014.7026370.32%
2022/11/22114.6500.0014.6516450.15%
2022/11/21214.68414.7014.65-2647-0.31%
2022/11/18114.65614.6014.65-5650-0.77%
2022/11/17614.5000.0014.6566520.92%
2022/11/169.114.48414.5014.405.16520.78%
2022/11/150.114.650.314.6514.65-0.3646-0.04%
2022/11/141.114.51114.6014.650.16370.01%
2022/11/117.114.4900.0014.507.16241.13%
2022/11/10114.5000.0014.5516200.16%
2022/11/096.314.66214.6514.604.36210.69%
2022/11/08114.55214.6014.65-1626-0.16%
2022/11/0710.114.5000.0014.5510.16271.61%
2022/11/040.114.552.114.4314.50-2.1625-0.33%
2022/11/03214.451.314.5814.500.76250.11%
2022/11/02114.3500.0014.3516200.16%
2022/11/0100.00014.5014.3006220.00%
2022/10/31314.1700.0014.1536210.48%
2022/10/28214.2500.0014.2026250.32%
2022/10/27114.150.514.3014.300.56270.08%
2022/10/26614.160.914.2514.105.16260.82%
2022/10/2500.00114.3513.95-1622-0.16%
2022/10/24214.25314.2714.20-1620-0.17%
2022/10/211013.6015.614.0213.95-5.6619-0.91%
2022/10/2042.613.592.713.8113.6039.96146.49%
2022/10/19314.17014.4514.1535750.52%
2022/10/180.114.250.114.4514.4005740.01%
2022/10/171.114.000.314.1514.250.85880.13%
2022/10/1400.001.214.3914.40-1.2589-0.20%
2022/10/134.114.0100.0014.004.15860.69%
2022/10/1213.214.19114.3014.3512.25772.11%
2022/10/118.114.14214.3514.506.15741.06%
2022/10/07414.48214.5814.6025700.35%
2022/10/062214.40014.7014.55225673.88%
2022/10/040.214.431.114.5514.40-0.9565-0.16%
2022/10/03514.450.214.5814.504.85570.87%
2022/09/3000.007.314.4014.50-7.3551-1.33%
2022/09/2941.114.231.114.5114.50405437.37%
2022/09/285414.26214.2514.15525359.71%
2022/09/272.314.55015.0014.502.25280.42%
2022/09/2620.714.7000.0014.7020.75154.01%
2022/09/2323.615.091.115.1815.1022.55064.44%
2022/09/223.115.052.215.1215.150.95040.17%
2022/09/215.315.26015.4315.155.34971.06%
2022/09/205.115.300.115.4515.3554891.03%
2022/09/195.515.300.216.5015.305.44871.10%
2022/09/163.515.5400.0015.503.54800.73%
2022/09/151.615.6100.0015.751.64720.33%
2022/09/147.115.590.116.0615.706.94631.49%
2022/09/135.415.771.115.8415.954.34570.94%
2022/09/1220.115.974.115.9215.90164463.59%
2022/09/0812.316.13216.3716.3010.34272.40%
2022/09/0713.517.2600.0017.2013.53943.43%
2022/09/0614.317.65117.7517.7513.33663.61%
2022/09/051.117.8100.0017.851.13510.30%
2022/09/02917.8200.0017.9593502.57%
2022/09/0124.417.8500.0017.8524.43417.16%
2022/08/3115.117.96018.3518.1515.13314.56%
2022/08/301.517.90317.9017.85-1.5325-0.47%
2022/08/2927.918.2800.0018.0027.93158.85%
2022/08/265.118.52218.6818.653.13041.02%
2022/08/25118.4522.118.4618.50-21.1300-7.02%
2022/08/243.118.350.518.4018.352.62970.88%
2022/08/230.218.3041.118.1918.20-40.9298-13.73%
2022/08/220.118.250.318.3818.30-0.1301-0.04%
2022/08/1900.000.118.4818.40-0.1300-0.04%
2022/08/18118.350.218.5018.300.82970.29%
2022/08/1741.318.431.618.5018.3539.729713.35%
2022/08/161.218.1010.118.1018.20-8.9288-3.09%
2022/08/152018.17218.1818.15182866.28%
2022/08/12118.250.118.2818.450.92970.32%
2022/08/11118.250.418.2318.250.62950.21%
2022/08/100.518.040.118.2918.150.42990.13%
2022/08/0900.00018.2118.050301-0.01%
2022/08/05017.700.317.7217.80-0.3323-0.10%
2022/08/04417.6000.0017.6043251.23%
2022/08/033.217.8100.0017.753.23211.00%
2022/08/025.317.8100.0018.005.33201.65%
2022/08/0100.00218.0018.00-2326-0.61%
2022/07/281117.6600.0017.80113263.37%
2022/07/27217.7300.0017.7523260.61%
2022/07/264.117.65018.0017.854.13281.23%
2022/07/250.117.7500.0017.800.13310.02%
2022/07/2230.417.4930.317.5617.900.13330.02%
2022/07/212.118.28118.2018.451.13210.33%
2022/07/20318.50118.5018.4523150.63%
2022/07/191.218.6000.0018.551.23170.38%
2022/07/180.218.55518.5518.50-4.8319-1.50%
2022/07/152.518.5800.0018.552.53220.76%
2022/07/1400.00019.1518.9503240.00%
2022/07/13118.70019.4019.0513270.31%
2022/07/126.218.4900.0018.456.23251.89%
2022/07/110.219.070.119.4218.950.13220.04%
2022/07/08019.30019.3819.200326-0.01%
2022/07/070.119.24019.4019.300.13320.03%
2022/07/060.119.3500.0019.400.13420.03%
2022/07/011.119.6400.0019.451.13390.31%
2022/06/30619.27419.3019.5523370.59%
2022/06/29419.48419.5319.6003450.00%
2022/06/28219.65419.9020.00-2346-0.58%
2022/06/2700.00120.0920.00-1349-0.30%
2022/06/240.119.707.119.6319.80-7347-2.01%
2022/06/23219.30519.3119.30-3340-0.89%
2022/06/221.218.89019.1019.101.23340.36%
2022/06/20118.8500.0018.6513270.31%
2022/06/17218.851518.9018.80-13324-4.00%
2022/06/161.119.20018.9519.0013220.32%
2022/06/138.119.0100.0019.008.13322.42%
2022/06/080.119.4300.0019.550.13290.04%
2022/06/073.119.3100.0019.453.13340.93%
2022/06/06119.5500.0019.5013370.30%
2022/06/0100.00119.5519.50-1352-0.28%
2022/05/31219.53119.6519.6513570.28%
2022/05/30119.40119.4519.4003540.00%
2022/05/2700.00219.5019.35-2351-0.57%
2022/05/2400.00019.2019.050362-0.01%
2022/05/23019.0000.0019.1003610.01%
2022/05/202.218.98019.0219.002.23650.59%
2022/05/190.119.0500.0019.200.13500.01%
2022/05/1618.118.652618.6318.90-7.9347-2.28%
2022/05/131.119.80219.8519.80-1325-0.29%
2022/05/12619.92219.8519.8043251.23%
2022/05/117.220.1200.0020.157.23242.20%
2022/05/10319.8300.0020.2533260.92%
2022/05/092.119.90419.9519.90-1.9331-0.58%
2022/05/06320.0300.0020.1533270.92%
2022/05/050.120.35020.8520.300.13260.03%
2022/05/044.120.0900.0020.154.13271.24%
2022/05/035.220.1600.0020.255.23381.54%
2022/04/292.120.35020.8520.452.13380.62%
2022/04/281.220.26220.4320.30-0.8341-0.24%
2022/04/273.220.470.222.9520.4033420.88%
2022/04/260.220.85120.9020.95-0.9343-0.25%
2022/04/255.120.841120.9720.80-5.9348-1.69%
2022/04/227.221.25121.2521.256.23491.78%
2022/04/211.321.31321.3021.25-1.7351-0.49%
2022/04/202.221.851221.8821.80-9.8348-2.83%
2022/04/190.121.9016.221.9522.00-16.1346-4.64%
2022/04/15221.95222.0022.0503450.00%
2022/04/14422.201.122.2022.252.93450.85%
2022/04/1300.00022.1822.300341-0.01%
2022/04/1200.001521.8622.00-15335-4.48%
2022/04/110.121.7000.0021.650.13270.02%
2022/04/08421.6500.0021.7543271.22%
2022/04/071.121.5000.0021.451.13270.34%
2022/04/06421.84921.8521.80-5326-1.53%
2022/04/016.421.85121.8521.855.43251.65%
2022/03/310.121.2000.0021.250.13170.03%
2022/03/300.221.2100.0021.500.23160.07%
2022/03/25021.601.321.6621.55-1.3316-0.40%
2022/03/2400.00721.8321.70-7324-2.17%
2022/03/2300.00221.7521.95-2326-0.62%
2022/03/21021.6000.0021.7003370.00%
2022/03/1800.00621.5121.75-6348-1.72%
2022/03/1700.00121.4521.45-1352-0.28%
2022/03/16120.7500.0021.1013540.28%
2022/03/1520.120.8000.0020.8020.13565.63%
2022/03/1400.00121.0521.05-1359-0.28%
2022/03/10120.65220.9020.95-1364-0.27%
2022/03/0911.220.5600.0020.7511.23643.06%
2022/03/086.120.580.220.6020.655.93671.60%
2022/03/074.220.99720.6420.90-2.9364-0.78%
2022/03/04121.2500.0021.3013650.27%
2022/03/01121.7000.0021.6513780.26%
2022/02/2516.121.2000.0021.3016.13874.15%
2022/02/2412.221.3300.0021.2512.23923.09%
2022/02/230.121.6500.0021.750.13900.02%
2022/02/223121.6500.0021.65314017.71%
2022/02/21221.9000.0022.0024210.47%
2022/02/180.322.0000.0022.100.34270.07%
2022/02/1700.00222.0521.95-2437-0.46%
2022/02/1600.00022.0022.0004450.00%
2022/02/1500.00022.0021.8504500.00%
2022/02/1400.00022.0022.0004550.00%
2022/02/111021.9000.0022.05104552.20%
2022/02/100.122.0000.0022.100.14580.01%
2022/02/071.121.33221.6021.60-0.9460-0.20%
2022/01/251321.2900.0021.30134712.76%
2022/01/24621.6800.0021.8064681.28%
2022/01/21721.8400.0021.9074731.48%
2022/01/202.422.002721.9621.85-24.6470-5.23%
2022/01/1900.00221.8021.80-2474-0.42%
2022/01/1800.00522.1022.00-5474-1.05%
2022/01/171.322.1600.0022.151.34770.27%
2022/01/141322.2000.0022.25134822.69%
2022/01/110.122.2000.0022.250.15480.02%
2022/01/10222.3000.0022.4025650.35%
2022/01/06022.4500.0022.5505960.01%
2022/01/0500.00222.4322.45-2637-0.31%
2022/01/04122.4000.0022.5016580.15%
2021/12/302.122.60222.6022.650.17000.01%
2021/12/2800.00822.5822.50-8769-1.04%
2021/12/27422.4400.0022.5548210.49%
2021/12/240.122.4000.0022.400.18900.01%
2021/12/2300.00122.4022.40-1943-0.11%
2021/12/21122.305.122.3522.45-4.11,034-0.40%
2021/12/207.122.22222.2022.305.11,1100.46%
2021/12/170.122.1500.0022.300.11,1410.01%
2021/12/1615.122.3000.0022.3515.11,2011.26%
2021/12/153.522.435.522.3622.40-21,213-0.16%
2021/12/141722.53922.6022.4081,2160.66%
2021/12/13122.652122.6422.65-201,209-1.65%
2021/12/101722.8400.0022.85171,2091.41%
2021/12/0900.00422.9523.00-41,208-0.33%
2021/12/071523.00223.0522.95131,2191.07%
2021/12/06922.881.722.9822.957.31,2220.60%
2021/12/03723.0200.0023.0071,2400.56%
2021/12/02723.040.223.0322.956.81,2410.55%
2021/11/3000.00223.3523.50-21,255-0.16%
2021/11/29622.9700.0023.1061,2590.48%
2021/11/26323.1800.0023.1531,2820.23%
2021/11/2500.00523.5523.60-51,283-0.39%
2021/11/24523.75623.8323.70-11,290-0.08%
2021/11/231023.3513.123.3623.40-3.11,286-0.24%
2021/11/220.123.321023.4723.50-9.91,292-0.76%
2021/11/191.123.882.123.7423.65-1.11,292-0.08%
2021/11/18723.7810.123.8824.05-3.11,290-0.24%
2021/11/17123.403123.3923.50-301,272-2.36%
2021/11/160.123.163123.2823.35-30.91,274-2.43%
2021/11/154.123.31923.4023.30-4.91,281-0.38%
2021/11/1225.323.10623.2323.2519.31,2801.51%
2021/11/11623.03623.0823.1501,2930.00%
2021/11/10423.00223.1023.0521,3090.15%
2021/11/092.223.05323.1523.10-0.81,340-0.06%
2021/11/0800.002.123.1623.15-2.11,346-0.16%
2021/11/050.123.05223.2023.10-1.91,360-0.14%
2021/11/0400.00223.2523.10-21,366-0.15%
2021/11/03822.892222.9722.95-141,374-1.02%
2021/11/021023.02223.2523.0081,3740.58%
2021/11/01523.03923.0723.15-41,375-0.29%
2021/10/292223.1000.0023.15221,3741.60%
2021/10/28223.251023.2723.25-81,384-0.58%
2021/10/27923.33423.4523.4551,3850.36%
2021/10/2600.00123.6523.65-11,384-0.07%
2021/10/251823.49723.6123.60111,3880.79%
2021/10/221323.71123.7523.75121,4030.86%
2021/10/21823.992423.9224.00-161,409-1.14%
2021/10/201723.314.423.4423.6512.61,3800.91%
2021/10/191623.370.623.2523.5015.41,3891.11%
2021/10/182823.5400.0023.35281,3932.01%
2021/10/15523.673123.8023.75-261,389-1.87%
2021/10/1431.323.471323.5523.5518.31,3821.32%
2021/10/1336.423.966224.5323.80-25.61,381-1.86%
2021/10/12724.8100.0024.8571,3590.51%
2021/10/0823.125.373.925.2425.3019.21,3421.43%
2021/10/0711.625.392925.3325.40-17.41,329-1.31%
2021/10/064.425.105625.3025.10-51.61,315-3.92%
2021/10/05525.091.724.9125.253.31,2860.26%
2021/10/041524.9711.225.0625.003.81,2630.30%
2021/10/015024.952025.1624.45301,2442.41%
2021/09/303225.6613625.8325.85-1041,184-8.78% 大賣/鉅額交易
2021/09/293625.535725.5225.20-211,153-1.82%
2021/09/284.225.891125.9926.00-6.81,112-0.61%
2021/09/2740.825.6637.925.5425.802.91,0710.27%
2021/09/244124.715024.9524.60-91,004-0.90%
2021/09/2338.724.152824.4424.7010.79831.09%
2021/09/22623.453.123.5023.602.99370.31%
2021/09/17523.5516.123.6323.80-11.1927-1.20%
2021/09/16223.532.323.5923.60-0.3927-0.03%
2021/09/15423.590.323.7023.553.79330.40%
2021/09/14423.556.223.7023.65-2.2941-0.23%
2021/09/13423.61323.6023.6019440.11%
2021/09/10423.606023.6123.65-56945-5.92%
2021/09/0900.002023.0523.20-20945-2.11%
2021/09/081222.963123.1022.95-19954-1.99%
2021/09/0700.00523.4023.40-5947-0.53%
2021/09/06523.361023.4023.40-5960-0.52%
2021/09/0300.00223.3523.50-2968-0.21%
2021/09/022423.1300.0023.10249692.48%
2021/09/01423.082.123.3823.451.99860.19%
2021/08/312022.671922.7122.7511,0680.09%
2021/08/303022.628.122.7522.6021.91,1371.93%
2021/08/271122.141022.2822.4011,1350.09%
2021/08/262321.62921.8622.00141,1491.22%
2021/08/251221.65121.6521.80111,1680.94%
2021/08/2400.000.121.5021.55-0.11,172-0.01%
2021/08/23121.2500.0021.3011,1800.08%
2021/08/20320.9200.0020.9531,1840.25%
2021/08/1926.521.171921.4720.957.51,1870.63%
2021/08/181721.3800.0021.70171,1751.45%
2021/08/175121.85321.8221.75481,1844.05%
2021/08/164.122.351322.3622.25-8.91,175-0.76%
2021/08/131823.33523.6023.20131,1671.11%
2021/08/12123.655123.6523.65-501,142-4.38%
2021/08/1100.00223.6523.50-21,150-0.17%
2021/08/10323.432.423.4823.500.61,1920.05%
2021/08/0600.000.323.7023.70-0.31,288-0.02%
2021/08/05323.751623.7323.70-131,310-0.99%
2021/08/041423.8100.0023.85141,3541.03%
2021/08/03423.96823.8623.90-41,373-0.29%
2021/07/30523.56223.6023.2531,3780.22%
2021/07/29323.65623.6023.65-31,386-0.22%
2021/07/28223.50123.2523.6011,3940.07%
2021/07/27223.50223.3523.3501,4180.00%
2021/07/2600.00523.6223.60-51,445-0.35%
2021/07/231023.5114.523.5423.55-4.51,463-0.31%
2021/07/22122.95622.9823.15-51,466-0.34%
2021/07/21622.8513.522.9522.90-7.51,464-0.51%
2021/07/20422.911622.9122.95-121,488-0.81%
2021/07/19223.201723.1523.15-151,497-1.00%
2021/07/1600.005.123.0823.15-5.11,524-0.33%
2021/07/1500.00322.7022.80-31,541-0.19%
2021/07/142.122.50222.5322.450.11,5690.01%
2021/07/13222.65822.7022.55-61,621-0.37%
2021/07/12422.84122.8022.8031,6260.18%
2021/07/09622.931122.9222.85-51,625-0.31%
2021/07/08123.202323.2723.15-221,630-1.35%
2021/07/07722.86322.9222.8541,6290.25%
2021/07/065.122.84722.9422.85-1.91,636-0.12%
2021/07/051022.652.522.6322.707.51,6210.46%
2021/07/02622.60322.6022.5531,6290.18%
2021/07/01222.6500.0022.5521,6290.12%
2021/06/301522.65522.5922.55101,6270.61%
2021/06/291822.46122.5022.40171,6211.05%
2021/06/28122.5500.0022.5511,6150.06%
2021/06/25522.63522.6622.6001,6120.00%
2021/06/24522.761422.7122.65-91,610-0.56%
2021/06/23522.7311.222.6622.85-6.21,618-0.39%
2021/06/222.522.5514.522.5322.45-121,604-0.75%
2021/06/21922.393122.4722.35-221,597-1.38%
2021/06/182.222.50522.5522.55-2.91,591-0.18%
2021/06/17322.550.122.5122.702.91,5850.18%
2021/06/162.622.42122.5022.401.61,5810.10%
2021/06/151222.3400.0022.35121,5720.76%
2021/06/11622.492022.5022.45-141,558-0.90%
2021/06/10522.611422.5022.75-91,541-0.58%
2021/06/091022.806722.6222.60-571,533-3.72%
2021/06/0811123.54176.923.3323.10-65.91,507-4.37% 大買/大賣/
2021/06/0728423.2653.223.6324.00230.81,40516.42% 大買/鉅額交易
2021/06/04122.7500.0022.7511,3370.07%
2021/06/03623.332123.1523.00-151,336-1.12%
2021/06/0228.922.9514.322.9123.1014.61,3191.11%
2021/06/01222.35522.3922.40-31,291-0.23%
2021/05/314.522.122222.1722.10-17.51,286-1.36%
2021/05/28421.7600.0021.7541,2780.31%
2021/05/27521.6600.0021.5051,2750.39%
2021/05/251721.861321.8221.6541,2950.31%
2021/05/2420.221.50221.7021.7018.21,2861.41%
2021/05/2100.00021.6021.5001,2930.00%
2021/05/20021.30221.4521.25-21,287-0.16%
2021/05/192021.562121.6121.60-11,279-0.08%
2021/05/181321.58721.6421.6061,2650.47%
2021/05/177821.73116.920.8421.15-38.91,213-3.20% 大賣/
2021/05/146.620.552.620.8220.5041,1290.35%
2021/05/135.520.517.520.8720.35-21,106-0.18%
2021/05/1220.920.982721.1820.75-6.11,078-0.57%
2021/05/11922.9232.222.9322.55-23.21,031-2.25%
2021/05/10622.829.522.9523.00-3.51,009-0.34%
2021/05/07222.601.522.5522.600.59990.05%
2021/05/060.322.128.422.3222.30-8.1994-0.81%
2021/05/050.122.050.422.1422.10-0.3982-0.03%
2021/05/042.222.3222.422.2621.85-20.3967-2.10%
2021/05/0340.923.416.323.0922.8034.69283.73%
2021/04/29323.528.523.4823.50-5.5897-0.61%
2021/04/28523.651023.5523.80-5871-0.58%
2021/04/273.323.5419.123.5123.45-15.7853-1.84%
2021/04/262023.3813.123.4023.4578370.83%
2021/04/237.123.224.223.1823.252.98070.36%
2021/04/2225.223.5090.523.1723.15-65.3794-8.22%
2021/04/2170.523.5621.323.2923.6049.27576.49%
2021/04/203122.949722.9023.05-66732-9.01%
2021/04/19823.1652.523.0423.05-44.5708-6.28%
2021/04/161021.50521.7621.8556560.76%
2021/04/1500.00121.5021.50-1648-0.15%
2021/04/14821.271.821.2121.306.26420.97%
2021/04/1312.821.9411.221.7921.451.66420.24%
2021/04/12121.851021.7921.90-9614-1.46%
2021/04/09721.440.321.3521.456.76061.11%
2021/04/0800.00121.3521.40-1604-0.17%
2021/04/07921.17321.2021.2066001.00%
2021/04/06121.253.121.2521.25-2.1597-0.35%
2021/04/011.621.09221.1521.15-0.4594-0.07%
2021/03/3114.321.1500.0021.1014.35912.42%
2021/03/3000.001121.1021.30-11585-1.88%
2021/03/295.521.07621.1021.10-0.5585-0.09%
2021/03/26321.074.321.0221.05-1.3593-0.22%
2021/03/255.320.770.120.8020.805.26020.86%
2021/03/23120.65820.6020.70-7604-1.17%
2021/03/223.120.6200.0020.703.16100.51%
2021/03/195.120.60320.6020.552.16200.34%
2021/03/187.120.750.320.7520.756.86131.11%
2021/03/1711.420.802.120.8120.759.36141.52%
2021/03/16420.85120.8520.8036160.49%
2021/03/1518.120.8500.0020.9018.16212.92%
2021/03/12820.9400.0020.8586291.27%
2021/03/11521.08121.0521.0046320.63%
2021/03/101520.99820.9920.9576241.12%
2021/03/0900.000.220.8020.85-0.2620-0.04%
2021/03/08520.650.220.8020.754.86190.77%
2021/03/0511.220.674.120.7020.657.16201.15%
2021/03/042.120.8400.0020.802.16260.34%
2021/03/03320.7800.0020.8536260.48%
2021/03/0210320.803520.7120.656862810.82% 大買/
2021/02/26223.220.923720.7820.80186.263229.47% 大買/鉅額交易
2021/02/2522621.28921.2921.2021762434.72% 大買/鉅額交易
2021/02/2411.520.8515.220.7520.80-3.7610-0.61%
2021/02/233220.80020.8520.90326105.24%
2021/02/22120.506.420.4420.45-5.4599-0.89%
2021/02/195.220.10020.4520.205.26010.86%
2021/02/1816.620.1800.0020.1516.66062.74%
2021/02/17420.04520.1720.20-1644-0.16%
2021/02/056.519.986.320.0319.950.26410.02%
2021/02/043.119.772.219.8819.700.96420.15%
2021/02/03219.8300.0019.9026560.30%
2021/02/02119.70519.9019.90-4671-0.60%
2021/02/01119.70219.9019.70-1673-0.15%
2021/01/2913.219.9300.0019.8013.26731.95%
2021/01/28119.90120.0020.0506650.00%
2021/01/27520.03320.2020.0526620.30%
2021/01/26420.03220.0020.0526620.30%
2021/01/25420.0400.0020.1546610.60%
2021/01/224.120.0500.0020.054.16620.62%
2021/01/2121.420.20220.1820.2019.46722.89%
2021/01/2023.320.2013.720.1820.009.66761.42%
2021/01/192.320.480.120.5020.602.36740.33%
2021/01/18420.6300.0020.6046800.59%
2021/01/150.520.7510.720.8920.90-10.2683-1.49%
2021/01/14320.971521.0021.00-12717-1.67%
2021/01/13420.9315.420.8921.05-11.4714-1.59%
2021/01/12820.506.120.8020.501.97060.27%
2021/01/111.120.682320.7720.75-21.9726-3.02%
2021/01/080.220.351020.5020.55-9.8727-1.34%
2021/01/070.220.251220.3620.40-11.8722-1.63%
2021/01/0613.120.5000.0020.3013.17271.80%
2021/01/050.120.5000.0020.750.17200.01%
2021/01/040.320.551.220.4920.80-0.9717-0.12%
2020/12/31320.752020.7620.70-17713-2.38%
2020/12/300.420.452.120.5120.75-1.7711-0.24%
2020/12/29220.454.120.4820.60-2.1706-0.30%
2020/12/28120.60021.0020.6517060.14%
2020/12/255.120.411.220.4120.603.97030.55%
2020/12/24220.050.120.2520.151.96970.27%
2020/12/237.119.91220.0520.105.16950.74%
2020/12/2226.220.10720.1520.0519.26982.76%
2020/12/2115.119.971220.2320.453.17080.43%
2020/12/182.120.8514.120.8920.65-12.1701-1.72%
2020/12/17320.855221.0320.95-49708-6.92%
2020/12/162.220.66220.6520.950.27150.03%
2020/12/1521.920.57220.7020.5019.97222.76%
2020/12/14120.8500.0020.8017110.14%
2020/12/111820.80020.7020.80187182.50%
2020/12/103720.7600.0020.80377265.10%
2020/12/09520.905.320.7920.90-0.3727-0.04%
2020/12/085520.812020.8020.75357334.77%
2020/12/078.520.95620.9020.902.57340.35%
2020/12/0400.00321.1021.05-3739-0.41%
2020/12/0311.821.047.221.0921.004.67580.61%
2020/12/0200.00421.0021.10-4760-0.53%
2020/12/01221.188.121.1321.20-6.1763-0.80%
2020/11/301421.43321.4721.45117621.44%
2020/11/27421.262021.2521.35-16761-2.10%
2020/11/26521.284621.3321.40-41765-5.36%
2020/11/252121.05421.1521.15177762.19%
2020/11/2417.320.8700.0020.8517.37822.21%
2020/11/231120.958.121.0021.002.97790.37%
2020/11/203020.8000.0020.75307743.87%
2020/11/195420.9000.0020.90547746.97%
2020/11/17220.95221.0021.0007750.00%
2020/11/1634.121.002621.4721.058.18041.00%
2020/11/1300.006121.6921.80-61792-7.70%
2020/11/122421.6419.321.6821.554.78010.58%
2020/11/110.421.702.521.9422.05-2.1808-0.26%
2020/11/106.821.5333.221.4421.65-26.4803-3.28%
2020/11/0921.121.0212.121.1021.0598111.11%
2020/11/061020.9000.0020.90108211.22%
2020/11/05221.15521.1521.05-3833-0.36%
2020/11/04320.98121.0021.1028500.24%
2020/11/03120.855.321.0420.90-4.3880-0.48%
2020/11/023120.69120.6520.65309333.22%
2020/10/30920.900.121.0020.758.91,0400.86%
2020/10/2993.120.98821.0520.9585.11,1417.46%
2020/10/2830.421.3400.0021.2530.41,2232.49%
2020/10/273121.5021.121.4921.459.91,3240.75%
2020/10/261.721.733821.7921.60-36.31,402-2.59%
2020/10/23222.2000.0021.8021,4350.14%
2020/10/221121.392221.7922.00-111,447-0.76%
2020/10/21221.55521.6021.35-31,428-0.21%
2020/10/20421.6100.0021.6541,4500.28%
2020/10/198120.941721.3721.75641,4694.35%
2020/10/163521.293521.2621.2001,4800.00%
2020/10/15421.3500.0021.4041,4910.27%
2020/10/1442.521.46721.6021.5035.51,5102.35%
2020/10/133121.47221.4021.45291,5211.91%
2020/10/12221.83521.8421.80-31,547-0.19%
2020/10/0800.002.122.1022.10-2.11,561-0.13%
2020/10/07621.92222.0522.1041,5680.26%
2020/10/0600.001521.9322.05-151,588-0.94%
2020/10/05521.781021.8521.75-51,606-0.31%
2020/09/30221.531021.6021.55-81,617-0.49%
2020/09/29221.45121.6521.3511,6240.06%
2020/09/28221.40521.5521.50-31,643-0.18%
2020/09/2500.00221.1521.35-21,674-0.12%
2020/09/243221.444.121.1821.1527.91,6801.66%
2020/09/237122.07322.1222.00681,6794.05%
2020/09/225922.69422.6522.55551,7093.22%
2020/09/21223.00123.2523.0011,7600.06%
2020/09/18623.141623.1323.35-101,763-0.57%
2020/09/17322.7310.422.8022.80-7.41,765-0.42%
2020/09/161.122.600.222.6022.600.91,7820.05%
2020/09/151222.6400.0022.60121,8100.66%
2020/09/1465.722.792.622.9222.7563.11,8183.47%
2020/09/112522.970.422.7522.6524.61,8291.34%
2020/09/1063.123.171.923.1823.1061.21,8323.34%
2020/09/09123.353.423.2923.30-2.41,855-0.13%
2020/09/0810523.51223.4023.401031,8895.45% 大買/鉅額交易
2020/09/074123.80523.7923.75361,9191.88%
2020/09/04123.851324.0223.85-121,967-0.61%
2020/09/031824.16124.1024.10171,9860.86%
2020/09/02724.18124.3024.3562,0150.30%
2020/09/011124.33424.4024.4072,0790.34%
2020/08/317324.732924.8224.85442,0892.11%
2020/08/282524.333724.3624.35-122,092-0.57%
2020/08/275023.78823.8123.70422,1141.99%
2020/08/2667.123.83523.9023.8562.12,1222.93%
2020/08/25223.7316.223.9023.90-14.22,137-0.67%
2020/08/2400.001323.5323.50-132,134-0.61%
2020/08/218823.5310.223.6623.6577.82,1443.63%
2020/08/2015023.461223.7223.401382,1386.45% 大買/鉅額交易
2020/08/191524.80724.6924.7082,1130.38%
2020/08/18724.20124.2024.4062,0870.29%
2020/08/171623.9314.624.1724.101.42,0810.07%
2020/08/141824.06324.1724.30152,0740.72%
2020/08/1310524.331724.3124.10882,0804.23% 大買/
2020/08/127825.041125.0524.70672,0613.25%
2020/08/1111125.27425.2325.201072,0545.21% 大買/鉅額交易
2020/08/101225.5912.225.5525.55-0.22,042-0.01%
2020/08/0719225.702225.7425.401702,0348.35% 大買/鉅額交易
2020/08/0630826.192826.3425.902802,00713.95% 大買/鉅額交易
2020/08/0576.526.2263.326.6527.4513.21,9790.67%
2020/08/046929.8733.130.1030.0035.91,8781.91%
2020/08/034530.266430.3130.40-191,788-1.06%
2020/07/314429.55103.129.5429.50-59.11,697-3.48% 大賣/
2020/07/3037.128.03143.227.9428.20-106.11,606-6.61% 大賣/鉅額交易
2020/07/294126.817726.6326.65-361,524-2.36%
2020/07/281726.121526.2026.3521,4930.13%
2020/07/274126.2919.326.3126.2521.71,4951.45%
2020/07/241826.471426.6026.4541,4910.27%
2020/07/23726.56226.7026.6551,4790.34%
2020/07/221626.582326.6726.60-71,466-0.48%
2020/07/21226.05326.0526.00-11,435-0.07%
2020/07/20325.55525.8726.10-21,420-0.14%
2020/07/17326.22126.2026.1521,4070.14%
2020/07/16126.602026.2426.30-191,417-1.34%
2020/07/15226.105926.1226.10-571,393-4.09%
2020/07/14126.001726.0926.05-161,397-1.15%
2020/07/13126.102326.0725.95-221,392-1.58%
2020/07/102925.8223.825.7825.455.21,3840.38%
2020/07/0939.726.0600.0026.1039.71,3732.89%
2020/07/08426.04426.0626.1001,3760.00%
2020/07/072226.093.126.0526.1018.91,4421.31%
2020/07/062026.409.126.5426.4010.91,4450.76%
2020/07/03326.05626.1026.05-31,439-0.21%
2020/07/02826.081625.9926.10-81,451-0.55%
2020/07/011826.174.126.1426.1513.91,4490.96%
2020/06/302125.7418625.8726.50-1651,472-11.21% 大賣/鉅額交易
2020/06/291124.761024.8324.8011,4360.07%
2020/06/242924.98825.0024.95211,4261.47%
2020/06/231725.13925.1325.0081,4340.56%
2020/06/221525.1530.225.3425.20-15.21,441-1.05%
2020/06/192024.796.224.9125.0013.81,4220.97%
2020/06/183724.68724.6924.65301,4152.12%
2020/06/17424.90924.9024.90-51,414-0.35%
2020/06/164424.91624.9525.00381,4262.66%
2020/06/154324.7446.224.9024.95-3.21,447-0.22%
2020/06/123523.923523.7724.3501,4270.00%
2020/06/113824.5339.124.7724.05-1.11,410-0.08%
2020/06/10924.412224.4924.65-131,376-0.94%
2020/06/091824.449424.4924.45-761,390-5.47%
2020/06/086424.2511124.2424.40-471,393-3.37% 大賣/
2020/06/051223.311023.3923.3021,3380.15%
2020/06/047723.1234.123.1723.2042.91,3373.21%
2020/06/031422.761622.8422.95-21,340-0.15%
2020/06/021922.47422.5522.55151,3151.14%
2020/06/011322.30822.3122.3551,3090.38%
2020/05/29221.902022.0022.10-181,296-1.39%
2020/05/284621.9511622.0321.90-701,298-5.39% 大賣/
2020/05/27421.89121.8521.9531,3020.23%
2020/05/26321.953121.9822.00-281,319-2.12%
2020/05/25221.70721.6821.75-51,315-0.38%
2020/05/226421.702621.8021.60381,3172.88%
2020/05/211.321.90121.8521.900.31,3230.02%
2020/05/191121.74221.8521.6591,3090.69%
2020/05/181621.502021.7221.60-41,309-0.31%
2020/05/15421.0500.0021.2041,3040.31%
2020/05/143721.211121.2321.20261,3121.98%
2020/05/1300.001221.4121.45-121,311-0.92%
2020/05/129721.601021.6221.60871,3166.61%
2020/05/117.122.21222.2522.205.11,3030.39%
2020/05/08622.40722.3622.20-11,301-0.08%
2020/05/07121.903.121.9522.00-2.11,297-0.16%
2020/05/0500.00321.6521.65-31,301-0.23%
2020/05/04521.66521.6221.7001,3090.00%
2020/04/30222.002921.9822.00-271,323-2.04%
2020/04/29121.75621.8021.70-51,333-0.38%
2020/04/28621.4800.0021.5561,3450.45%
2020/04/27121.55921.4621.50-81,389-0.58%
2020/04/2400.002.421.2321.35-2.41,431-0.17%
2020/04/23421.162221.1121.20-181,488-1.21%
2020/04/225.520.77220.7520.853.51,4850.24%
2020/04/21321.10921.0420.90-61,480-0.41%
2020/04/201021.351321.4021.45-31,465-0.20%
2020/04/171.121.25721.4421.25-5.91,475-0.40%
2020/04/16421.201.221.2621.252.81,4560.19%
2020/04/151521.39221.3821.40131,4570.89%
2020/04/1400.00421.3421.40-41,457-0.27%
2020/04/1300.002521.2021.10-251,450-1.72%
2020/04/102921.556921.4621.55-401,445-2.77%
2020/04/09920.655220.6620.80-431,373-3.13%
2020/04/08520.402320.5420.60-181,352-1.33%
2020/04/07420.412520.6420.50-211,329-1.58%
2020/04/062120.131620.1220.3051,3050.38%
2020/04/015120.558620.5120.30-351,294-2.70%
2020/03/311820.455820.4520.45-401,231-3.25%
2020/03/3000.001918.6018.60-191,209-1.57%
2020/03/27717.011417.1016.95-71,209-0.58%
2020/03/262716.1113416.1516.30-1071,190-8.99% 大賣/鉅額交易
2020/03/2575.116.753216.7816.8043.11,1753.67%
2020/03/241015.781715.7815.80-71,161-0.60%
2020/03/231814.372214.6814.80-41,151-0.35%
2020/03/202114.587214.7314.85-511,144-4.46%
2020/03/1917414.112414.1513.951501,13113.26% 大買/鉅額交易
2020/03/186615.711315.6215.50531,0984.83%
2020/03/175116.021916.0316.05321,1542.77%
2020/03/164317.33516.8517.00381,1523.30%
2020/03/136816.822917.2117.70391,1363.43%
2020/03/126818.7536.718.9318.5531.31,1052.83%
2020/03/113219.83320.3519.85291,0712.71%
2020/03/10819.942419.7720.25-161,063-1.50%
2020/03/092320.381420.3420.0591,0570.85%
2020/03/062421.08221.1521.15221,0422.11%
2020/03/05921.38421.4321.4051,0470.48%
2020/03/04221.25521.4221.25-31,060-0.28%
2020/03/03421.73421.5021.5001,0890.00%
2020/03/021021.141121.4421.45-11,095-0.09%
2020/02/27921.6800.0021.7591,1030.82%
2020/02/261221.95522.0422.0071,1270.62%
2020/02/251321.932422.0322.00-111,137-0.97%
2020/02/241122.022622.0722.00-151,147-1.31%
2020/02/21322.2800.0022.3531,1700.26%
2020/02/20322.35522.5022.35-21,198-0.17%
2020/02/19322.452222.3622.40-191,225-1.55%
2020/02/18222.1500.0022.1521,2950.15%
2020/02/17322.15422.2022.20-11,319-0.08%
2020/02/1400.00322.2822.25-31,316-0.23%
2020/02/13822.4400.0022.3581,3190.61%
2020/02/12222.4000.0022.4521,3290.15%
2020/02/111022.35522.3222.3551,3180.38%
2020/02/101022.091621.9522.10-61,321-0.45%
2020/02/07622.282122.4622.20-151,330-1.13%
2020/02/061422.68222.6022.65121,3190.91%
2020/02/051322.65722.6022.5061,3160.46%
2020/02/04322.302022.4622.45-171,306-1.30%
2020/02/032122.00522.1522.20161,2881.24%
2020/01/311922.415722.5322.60-381,272-2.98%
2020/01/307322.245722.2422.00161,2491.28%
2020/01/202623.5552.223.5923.65-26.21,194-2.19%
2020/01/174922.706522.6222.85-161,144-1.40%
2020/01/16521.70321.7521.8021,0840.18%
2020/01/14221.754.121.8221.65-2.11,092-0.19%
2020/01/1313.121.6214921.5721.80-135.91,094-12.42% 大賣/鉅額交易
2020/01/1000.001621.0921.15-161,116-1.43%
2020/01/09120.8500.0020.9511,1170.09%
2020/01/084720.941520.8520.75321,1152.87%
2020/01/071021.10421.1921.1061,1080.54%
2020/01/069721.251621.2821.20811,1167.26%
2020/01/0300.00321.5221.55-31,108-0.27%
2019/12/31421.612521.6521.65-211,110-1.89%
2019/12/302121.4500.0021.50211,1161.88%
2019/12/27121.655821.5121.50-571,116-5.10%
2019/12/263821.54521.5621.70331,1142.96%
2019/12/25421.4078.121.3821.40-74.11,108-6.68%
2019/12/2400.00321.5021.40-31,124-0.27%
2019/12/231121.402821.4121.40-171,148-1.48%
2019/12/20321.481021.5521.45-71,147-0.61%
2019/12/19121.652321.6521.65-221,140-1.93%
2019/12/18121.80421.8021.80-31,146-0.26%
2019/12/1700.001221.9021.85-121,170-1.02%
2019/12/164121.55721.5621.65341,1762.89%
2019/12/133121.621921.5221.45121,1821.01%
2019/12/126122.153422.1621.80271,1752.30%
2019/12/112921.472221.7421.9071,1170.63%
2019/12/102921.192021.2021.2091,1400.79%
2019/12/09321.30121.3021.3021,1690.17%
2019/12/06421.25121.2521.3031,1780.25%
2019/12/05221.30221.3021.2001,1900.00%
2019/12/04421.08421.2421.2501,1970.00%
2019/12/03221.33321.2521.25-11,216-0.08%
2019/12/026621.112521.0921.30411,2213.36%
2019/11/29821.482221.5421.40-141,223-1.14%
2019/11/282321.784821.7921.65-251,220-2.05%
2019/11/271122.338822.1722.20-771,209-6.36%
2019/11/261322.1913.822.2822.15-0.81,209-0.07%
2019/11/254122.3259.622.2722.40-18.61,196-1.55%
2019/11/226.821.743921.7521.75-32.21,169-2.75%
2019/11/21221.189.621.4521.50-7.61,162-0.65%
2019/11/202221.334421.3121.25-221,160-1.90%
2019/11/192920.803320.9821.15-41,135-0.35%
2019/11/182020.2612920.2520.55-1091,114-9.78% 大賣/鉅額交易
2019/11/1510920.5611220.4319.95-31,094-0.27% 大買/大賣/
2019/11/141920.50820.4820.65111,0411.06%
2019/11/131920.091120.0520.1581,0340.77%
2019/11/12220.00419.8620.00-21,058-0.19%
2019/11/111319.85419.9519.7091,0490.86%
2019/11/08220.00220.0020.1001,0320.00%
2019/11/071519.9500.0020.00151,0321.45%
2019/11/061719.962319.7720.00-61,022-0.59%
2019/11/051119.552019.6619.60-91,003-0.90%
2019/11/043619.595319.6019.55-171,003-1.69%
2019/11/01219.40119.5019.5019960.10%
2019/10/3100.001819.4019.40-18998-1.80%
2019/10/30919.435119.4619.50-42996-4.21%
2019/10/292519.083019.0819.10-5981-0.51%
2019/10/283119.121319.1119.10189801.84%
2019/10/2500.00719.1719.20-7981-0.71%
2019/10/23119.153319.2519.15-32982-3.26%
2019/10/224519.34319.3319.30429814.28%
2019/10/212919.213019.2119.30-1979-0.10%
2019/10/184119.313519.3818.9069710.62%
2019/10/171818.89718.8918.95119331.18%
2019/10/162318.5600.0018.80239362.46%
2019/10/15518.521618.5218.50-11939-1.17%
2019/10/141318.6518718.6418.65-174941-18.48% 大賣/鉅額交易
2019/10/09618.77918.6018.75-3931-0.32%
2019/10/081718.471118.6018.6069280.65%
2019/10/075.118.61818.6018.55-2.9925-0.31%
2019/10/042718.52218.5518.55259282.69%
2019/10/03618.491018.5018.60-4922-0.43%
2019/10/02518.65118.7018.6549240.43%
2019/10/01518.931.118.9418.903.99220.42%
2019/09/273718.753018.7418.9079290.75%
2019/09/266019.052119.0419.00399214.23%
2019/09/251519.36919.3919.3568960.67%
2019/09/24619.47419.4519.5028930.22%
2019/09/232319.372119.4019.4528900.22%
2019/09/203319.562019.6019.40138831.47%
2019/09/194519.57119.5519.65448575.13%
2019/09/1821719.421119.4419.4520684324.43% 大買/鉅額交易
2019/09/173919.432919.4119.40108271.21%
2019/09/165619.381919.3119.55378254.48%
2019/09/126719.515319.4719.40148051.74%
2019/09/115218.695518.7718.95-3756-0.40%
2019/09/103918.232818.2818.35117211.52%
2019/09/093218.232618.2318.2067050.85%
2019/09/0618.518.33618.5118.3012.56921.81%
2019/09/054318.4326.618.4118.4016.46802.42%
2019/09/041818.012418.0818.10-6657-0.91%
2019/09/0319.917.871017.8718.009.96451.54%
2019/09/023717.721117.8417.70266244.16%
2019/08/301018.092118.1918.25-11608-1.81%
2019/08/292217.991218.0418.05105841.71%
2019/08/281117.991718.1118.10-6571-1.05%
2019/08/273217.952717.9118.0555580.89%
2019/08/261517.852317.9217.80-8541-1.48%
2019/08/231017.961018.0118.0505310.00%
2019/08/221817.982618.0318.00-8520-1.54%
2019/08/212817.881817.9618.05105111.95%
2019/08/203017.9800.0018.00305055.93%
2019/08/19118.1000.0018.1014960.20%
2019/08/166017.953417.9218.20264755.47%
2019/08/156717.613317.7417.70344547.48%
2019/08/141717.1600.0017.10174253.99%
2019/08/13817.0800.0017.1584241.88%
2019/08/126117.106017.1017.2014280.23%
2019/08/083.117.1200.0017.253.14280.72%
2019/08/0711.217.0500.0017.1011.24272.62%
2019/08/06516.90417.0017.1014270.23%
2019/08/05217.3800.0017.3024320.46%
2019/08/023.417.52717.6617.60-3.6435-0.83%
2019/07/31717.8000.0017.7574331.62%
2019/07/301017.76117.8017.8094292.09%
2019/07/29217.8000.0017.8524270.47%
2019/07/263.517.78117.8017.802.54250.59%
2019/07/25817.8500.0017.8584201.90%
2019/07/232318.04218.1017.95214155.05%
2019/07/2200.00718.0518.05-7412-1.70%
2019/07/19718.0900.0018.0074081.71%
2019/07/181117.97417.9818.1574031.73%
2019/07/171317.83617.9017.8573971.76%
2019/07/1600.0010218.0518.00-102389-26.18% 大賣/鉅額交易
2019/07/15418.181018.2218.25-6386-1.55%
2019/07/12218.15118.1518.3013870.26%
2019/07/11418.14418.2118.2003880.00%
2019/07/102118.251818.3018.4033850.78%
2019/07/091918.33618.3818.30133803.42%
2019/07/081218.351018.4718.5023790.53%
2019/07/0500.00318.7018.70-3379-0.79%
2019/07/04118.551618.5718.60-15375-3.99%
2019/07/036018.251018.3818.355037413.33%
2019/07/02418.15618.2318.25-2374-0.53%
2019/07/013218.14418.2018.15283727.52%
2019/06/28918.18318.2518.1563701.62%
2019/06/27318.25918.3518.40-6376-1.59%
2019/06/26118.1500.0018.1513730.27%
2019/06/25118.2000.0018.3513730.27%
2019/06/2400.00118.3518.50-1382-0.26%
2019/06/215118.39118.4518.055038313.05%
2019/06/20318.27218.3518.4013770.27%
2019/06/191018.241418.3118.45-4378-1.06%
2019/06/18118.05118.1518.1503720.00%
2019/06/1700.000.218.0518.05-0.2374-0.04%
2019/06/14518.0400.0018.0053741.33%
2019/06/13318.1500.0018.2033800.79%
2019/06/12318.20318.2018.2503790.00%
2019/06/1100.001.117.8917.90-1.1373-0.30%
2019/06/06117.70317.7517.75-2373-0.53%
2019/06/04117.7500.0017.7013750.27%
2019/06/0300.00917.8617.75-9377-2.38%
2019/05/3100.00617.7417.80-6378-1.58%
2019/05/301.617.60217.6017.60-0.4381-0.11%
2019/05/2900.002.117.5017.50-2.1384-0.54%
2019/05/28517.6500.0017.5553861.29%
2019/05/27117.702117.6117.70-20394-5.07%
2019/05/241417.16617.1917.2084031.98%
2019/05/23616.9000.0016.8564111.46%
2019/05/22317.033.317.1217.15-0.3422-0.07%
2019/05/21416.9600.0016.9044280.93%
2019/05/172.116.8300.0016.952.14340.48%
2019/05/16217.05717.1117.05-5429-1.16%
2019/05/151316.80516.9516.9584311.85%
2019/05/146.416.641316.6916.70-6.6433-1.52%
2019/05/1324.116.86316.7516.8021.14324.88%
2019/05/102417.00117.2517.10234265.40%
2019/05/094.217.2300.0017.204.24201.00%
2019/05/08417.3600.0017.4044150.96%
2019/05/0700.00217.4517.40-2414-0.48%
2019/05/06417.3800.0017.4044190.95%
2019/05/03417.4800.0017.5544210.95%
2019/05/020.117.501017.5017.50-10425-2.34%
2019/04/29217.430.517.4017.401.54260.35%
2019/04/2600.000.117.4517.45-0.1430-0.03%
2019/04/250.217.50517.5517.55-4.8431-1.11%
2019/04/2400.00517.6017.65-5435-1.15%
2019/04/221.117.4000.0017.451.14410.24%
2019/04/191117.41117.4517.45104402.27%
2019/04/18317.5800.0017.5534350.69%
2019/04/17117.50117.5017.7504340.00%
2019/04/1600.001117.6017.60-11436-2.52%
2019/04/125.117.52717.6017.50-1.9448-0.42%
2019/04/112117.55217.5517.60194474.25%
2019/04/10617.574117.6017.65-35442-7.90%
2019/04/095717.57217.6517.605544212.43%
2019/04/0831.317.78517.8517.7026.34415.97%
2019/04/03217.88917.9218.00-7430-1.62%
2019/04/028.117.85317.8717.855.14311.18%
2019/04/0117.217.76217.8017.8015.24293.54%
2019/03/290.317.9500.0017.950.34190.07%
2019/03/28217.60117.7517.7514250.24%
2019/03/277.617.8515617.8117.75-148.4430-34.50% 大賣/鉅額交易
2019/03/2615.117.9900.0017.9015.14273.52%
2019/03/251618.16218.1018.15144273.28%
2019/03/222918.359018.4318.50-61425-14.32%
2019/03/211.118.4500.0018.551.14240.25%
2019/03/2000.00118.4018.50-1425-0.23%
2019/03/192918.250.318.3018.2528.74276.70%
2019/03/18418.30418.3318.2504320.00%
2019/03/1523.318.4000.0018.3523.34355.35%
2019/03/141318.40218.3518.35114342.53%
2019/03/132018.4500.0018.50204454.49%
2019/03/120.418.55318.5518.55-2.6449-0.59%
2019/03/11318.4000.0018.5034460.67%
2019/03/082018.3500.0018.20204484.46%
2019/03/07518.4000.0018.4054461.12%
2019/03/0612.518.3000.0018.3012.54432.81%
2019/03/04218.30718.3418.45-5441-1.13%
2019/02/274.318.531818.5618.50-13.7438-3.13%
2019/02/26418.7138.118.5818.75-34.1433-7.87%
2019/02/251118.852018.8619.00-9422-2.13%
2019/02/222418.30318.3218.45214095.12%
2019/02/2100.00118.1018.10-1405-0.25%
2019/02/2044.517.8000.0017.9544.539611.21%
2019/02/190.117.60517.6017.60-5390-1.27%
2019/02/181717.45517.4517.50124022.98%
2019/02/15117.50117.4517.4503960.01%
2019/02/141117.4100.0017.35113942.79%
2019/02/13117.55417.4017.50-3390-0.76%
2019/02/125717.202.717.2917.4554.338813.98%
2019/02/113317.20217.2517.20313848.08%
2019/01/301717.21217.2017.20153763.98%
2019/01/29817.215.217.2617.352.83720.74%
2019/01/25617.20517.2517.2513750.27%
2019/01/241517.23517.2917.20103722.68%
2019/01/23917.224.117.3217.254.93711.32%
2019/01/22217.5000.0017.6523710.54%
2019/01/21317.48217.5317.6013730.27%
2019/01/18517.10117.1517.2043741.07%
2019/01/17817.24317.2317.2053791.32%
2019/01/161917.167.417.2817.3011.63783.08%
2019/01/154.517.170.117.3017.154.43751.17%
2019/01/14217.251517.2617.20-13373-3.48%
2019/01/11117.3500.0017.4513790.26%
2019/01/1010.117.2500.0017.2510.13972.54%
2019/01/09717.41017.6017.4573971.76%
2019/01/083717.226.117.2417.3030.93967.80%
2019/01/072617.263.417.3417.3522.63985.69%
2019/01/041917.291217.2817.2574071.72%
2019/01/03417.80217.7017.7024120.48%
2019/01/020.417.9500.0017.950.44100.09%
2018/12/28418.00217.8517.8524100.49%
2018/12/27918.05218.1018.1074121.70%
2018/12/26718.07218.1018.0554031.24%
2018/12/25118.1000.0018.1014050.25%
2018/12/24318.13218.1018.1514030.25%
2018/12/2200.00117.8518.00-1402-0.25%
2018/12/21817.83217.8517.8064031.49%
2018/12/20717.98818.0518.10-1395-0.25%
2018/12/191018.14218.1018.0583882.06%
2018/12/18918.38718.4018.3523820.52%
2018/12/17718.603418.7018.65-27381-7.07%
2018/12/143118.25318.2818.35283777.42%
2018/12/13818.30218.2518.3063791.58%
2018/12/1211.218.141018.1718.101.23760.32%
2018/12/11918.052518.2718.10-16371-4.31%
2018/12/1019.118.58418.4018.4515.13644.13%
2018/12/0700.00718.8419.00-7357-1.96%
2018/12/062918.85519.0018.70243586.70%
2018/12/052219.2400.0019.35223466.35%
2018/12/04119.4500.0019.4013460.29%
2018/12/03519.4900.0019.5553501.43%
2018/11/30319.3500.0019.3033490.87%
2018/11/2900.00319.3519.35-3350-0.86%
2018/11/28519.1900.0019.2053491.43%
2018/11/27219.251.219.4019.250.83450.22%
2018/11/2600.00119.5019.50-1344-0.29%
2018/11/23719.25419.3519.3533420.87%
2018/11/22419.23219.3019.3523430.58%
2018/11/21819.2114.219.2419.35-6.2343-1.79%
2018/11/20719.29619.3819.4013390.29%
2018/11/19519.471519.4519.40-10332-3.00%
2018/11/16119.6000.0019.7513260.31%
2018/11/151619.431019.7519.7563251.84%
2018/11/14220.1000.0020.1023090.65%
2018/11/13820.067.720.2120.300.33100.11%
2018/11/120.820.50120.4020.50-0.2309-0.08%
2018/11/09420.25220.3020.5023170.63%
2018/11/08120.5500.0020.6513240.31%
2018/11/0600.00420.4020.45-4337-1.19%
2018/11/05120.4000.0020.5513400.29%
2018/11/02120.3500.0020.6013420.29%
2018/11/011.120.35120.1520.350.13440.01%
2018/10/312.719.9500.0019.902.73450.78%
2018/10/30919.65819.8419.9013510.28%
2018/10/291319.78919.8619.7543691.08%
2018/10/26219.85919.9619.95-7403-1.73%
2018/10/252019.895.219.9219.7514.84173.55%
2018/10/24220.60120.4520.5514210.24%
2018/10/23420.65220.7520.9024320.46%
2018/10/2200.00121.1021.05-1437-0.23%
2018/10/191420.38920.5921.0554421.13%
2018/10/1828.820.834.220.7320.7524.64355.64%
2018/10/17521.6600.0021.5054231.18%
2018/10/1600.00221.7521.65-2422-0.47%
2018/10/15621.58521.8721.6014240.24%
2018/10/122221.522921.5721.70-7424-1.65%
2018/10/111822.1916.222.0421.801.84150.43%
2018/10/0900.000.123.5523.55-0.1405-0.03%
2018/10/0800.00123.4023.55-1408-0.24%
2018/10/05123.502323.5423.50-22410-5.35%
2018/10/0400.00123.6523.75-1406-0.25%
2018/10/03223.8500.0023.9024080.49%
2018/10/0200.00124.0023.90-1405-0.25%
2018/10/01623.98124.0023.9554061.23%
2018/09/28124.10224.0023.85-1409-0.24%
2018/09/27524.0000.0024.1054081.22%
2018/09/261824.0900.0024.05184074.42%
2018/09/25124.0500.0024.0014090.24%
2018/09/211.524.0111.123.9824.20-9.6408-2.35%
2018/09/2000.00124.0023.90-1403-0.25%
2018/09/1800.00123.8523.85-1403-0.25%
2018/09/17023.8000.0023.8004050.01%
2018/09/130.223.60623.3923.60-5.8412-1.42%
2018/09/120.223.4000.0023.350.24090.04%
2018/09/10923.542.723.3923.506.34121.53%
2018/09/07123.700.623.8023.800.44220.09%
2018/09/0600.00723.9523.90-7420-1.67%
2018/09/05223.9000.0023.9024220.47%
2018/09/040.423.9000.0024.000.44200.11%
2018/08/30323.9000.0023.9534300.70%
2018/08/271.223.7500.0023.751.24320.27%
2018/08/240.223.8000.0023.800.24320.04%
2018/08/230.523.8000.0023.900.54370.11%
2018/08/220.223.80523.8523.95-4.9446-1.09%
2018/08/17423.83923.8423.75-5448-1.11%
2018/08/161023.82623.8723.6544510.89%
2018/08/15723.98424.0324.0534460.67%
2018/08/142724.09224.0024.20254365.72%
2018/08/1300.002923.9524.00-29438-6.62%
2018/08/10124.4000.0024.4014300.23%
2018/08/09124.2500.0024.3014320.23%
2018/08/08224.03124.0524.1014380.23%
2018/08/07523.9700.0024.0054341.15%
2018/08/0600.005.523.3723.60-5.5434-1.26%
2018/08/0310.123.2533.923.1223.40-23.8430-5.52%
2018/08/024025.521025.6025.45304107.31%
2018/08/0113.825.50425.5325.559.83742.63%
2018/07/313.725.35525.4025.40-1.3358-0.37%
2018/07/301225.30225.3525.25103462.89%
2018/07/271925.3113.325.3525.255.73331.71%
2018/07/26325.1711.125.2925.30-8.1324-2.48%
2018/07/2514.625.13325.1225.1011.63203.61%
2018/07/2410.825.002825.0525.10-17.2323-5.32%
2018/07/231424.89424.9324.95103173.15%
2018/07/20424.83224.9524.8023150.63%
2018/07/19524.94225.1024.8533110.96%
2018/07/18124.9000.0024.9013070.33%
2018/07/17724.9000.0024.9573032.30%
2018/07/16224.60224.7024.8002990.00%
2018/07/13524.51324.4324.7022970.67%
2018/07/120.324.3500.0024.350.33010.10%
2018/07/113.824.21324.3224.350.83070.25%
2018/07/090.224.1500.0024.300.23050.05%
2018/07/06324.073.124.1324.00-0.1307-0.04%
2018/07/05224.1500.0024.1023080.65%
2018/07/0400.00124.2524.20-1308-0.32%
2018/06/27224.2000.0024.3523200.62%
2018/06/26424.15224.2024.4523180.63%
2018/06/25624.5600.0024.4063171.89%
2018/06/2100.00124.8024.70-1329-0.30%
2018/06/20124.8000.0024.6513340.30%
2018/06/19224.856.124.9324.95-4.1334-1.24%
2018/06/1500.003125.1425.40-31331-9.36%
2018/06/14124.4000.0024.6013180.31%
2018/06/13224.40224.6024.4503160.00%
2018/06/1200.00124.5524.65-1321-0.31%
2018/06/07424.6000.0024.6043321.20%
2018/06/05124.5500.0024.6513400.29%
2018/06/010.224.3000.0024.400.23410.06%
2018/05/30424.25324.3724.3513400.29%
2018/05/2500.002.124.6724.65-2.1336-0.62%
2018/05/241324.59224.6024.70113373.25%
2018/05/2100.004324.9325.00-43344-12.48%
2018/05/1828.225.101.125.0024.9527.13467.82%
2018/05/17125.151725.1125.10-16351-4.55%
2018/05/163224.82224.8325.05303498.58%
2018/05/1400.00224.5524.60-2365-0.55%
2018/05/1100.00124.3024.40-1367-0.27%
2018/05/090.524.2500.0024.200.53660.14%
2018/05/074.524.1900.0024.154.53761.20%
2018/05/04324.15324.3024.3503750.00%
2018/05/030.124.20024.2024.2503800.01%
2018/04/302024.1700.0024.10203835.21%
2018/04/27224.2500.0024.2523780.53%
2018/04/24324.2500.0024.2533900.77%
2018/04/19224.00224.2024.1504050.00%
2018/04/183024.071724.3924.00134073.19%
2018/04/1711.424.421224.4124.35-0.6411-0.15%
2018/04/16224.6800.0024.6524190.48%
2018/04/12424.7000.0024.7044290.93%
2018/04/1100.00624.9524.85-6429-1.40%
2018/04/0900.003524.8924.80-35440-7.94%
2018/04/030.524.8500.0024.750.54390.11%
2018/04/025.324.94225.1524.803.34430.74%
2018/03/31125.202025.2025.20-19433-4.38%
2018/03/3000.00825.2325.20-8434-1.84%
2018/03/290.225.1000.0025.150.24400.05%
2018/03/28525.0500.0025.0554391.14%
2018/03/270.525.2000.0025.250.54380.11%
2018/03/2600.00135.125.0025.05-135.1439-30.71% 大賣/鉅額交易
2018/03/231024.50424.7424.5064281.40%
2018/03/2200.00324.8224.90-3442-0.68%
2018/03/21324.8000.0024.6534420.68%
2018/03/20424.6800.0024.6544440.90%
2018/03/19624.70224.7524.7544520.88%
2018/03/165.124.5500.0024.805.14591.11%
2018/03/13324.6700.0024.7034650.64%
2018/03/12425.2000.0025.0544610.87%
2018/03/09324.7516.524.9325.05-13.5478-2.82%
2018/03/07624.5000.0024.5064811.25%
2018/03/0600.00124.8524.70-1491-0.20%
2018/03/05224.73124.8024.6015070.20%
2018/03/0200.00124.8024.80-1516-0.19%
2018/03/0100.001.324.8924.85-1.3519-0.26%
2018/02/27125.00525.2524.80-4534-0.75%
2018/02/261.525.071125.1525.20-9.5541-1.75%
2018/02/2300.00125.1525.15-1563-0.18%
2018/02/2200.001124.7024.70-11592-1.86%
2018/02/213024.354224.5724.80-12604-1.98%
2018/02/122423.81223.8023.80226143.58%
2018/02/09623.503323.4023.80-27622-4.34%
2018/02/0800.001024.5024.15-10629-1.59%
2018/02/071624.33424.5824.35126621.81%
2018/02/063124.261524.1624.00166632.41%
2018/02/05324.97525.1425.40-2654-0.31%
2018/02/0200.001.125.2025.30-1.1655-0.17%
2018/02/01125.10325.0825.05-2664-0.30%
2018/01/3122.225.102.125.3324.95206682.99%
2018/01/3017.825.4900.0025.4017.86702.66%
2018/01/2513.225.50225.5025.6011.26961.60%
2018/01/22225.5500.0025.8028100.25%
2018/01/191525.8700.0025.85158191.83%
2018/01/181626.03226.3525.90148361.67%
2018/01/17326.0000.0026.0538570.35%
2018/01/1600.00326.0025.95-3891-0.34%
2018/01/151025.85325.9725.9578940.78%
2018/01/12525.5500.0025.6559040.55%
2018/01/11725.3910625.4125.45-99907-10.91% 大賣/
2018/01/1014.525.3810925.3825.30-94.5908-10.40% 大賣/
2018/01/08225.8500.0025.8529040.22%
2018/01/0400.001026.1526.15-10909-1.10%
2018/01/0300.00725.5925.80-7914-0.77%
三商家購衝刺加盟 強打0元頭家方案 拚招募率增2-3成Anue鉅亨-7天前
三商家購列4大營運動能 超市開賣現做茶飲Anue鉅亨-9天前
三商 相關文章
三商 相關影音