高林 (2906)-新光券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.70
漲跌
▲0.25
漲幅
+1.29%
成交量
338張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	15	19.21	19.45	-15	1,223	-1.23%
2024/04/19	7	18.94	4	18.94	18.95	3	1,219	0.25%
2024/04/18	0	0.00	5.1	19.20	19.30	-5.1	1,211	-0.42%
2024/04/17	1	19.20	16	19.23	19.20	-15	1,225	-1.22%
2024/04/16	6	19.02	14	18.96	19.10	-8	1,231	-0.65%
2024/04/15	0	0.00	12	19.51	19.40	-12	1,214	-0.99%
2024/04/12	0	0.00	40	19.15	19.50	-40	1,213	-3.30%
2024/04/11	1	19.30	4.5	19.32	19.40	-3.5	1,207	-0.29%
2024/04/10	0	0.00	2	19.45	19.45	-2	1,199	-0.17%
2024/04/09	1	19.50	2	19.35	19.50	-1	1,200	-0.08%
2024/04/08	6	19.28	2	19.25	19.40	4	1,195	0.33%
2024/04/03	0	0.00	4	19.40	19.50	-4	1,197	-0.33%
2024/04/02	1	19.40	0	0.00	19.55	1	1,196	0.08%
2024/04/01	4	19.75	0	0.00	19.45	4	1,201	0.33%
2024/03/29	1	19.75	0	0.00	19.70	1	1,199	0.08%
2024/03/28	1	19.85	1	19.85	19.80	0	1,207	0.00%
2024/03/27	7	20.04	1	20.00	19.85	6	1,212	0.49%
2024/03/25	5	19.93	2	20.05	19.75	3	1,203	0.25%
2024/03/22	0	19.75	16	19.75	19.75	-16	1,217	-1.31%
2024/03/21	0	19.80	9	19.77	19.80	-9	1,213	-0.74%
2024/03/20	0	0.00	15	19.60	19.50	-15	1,211	-1.24%
2024/03/19	0	0.00	2	19.75	19.50	-2	1,202	-0.17%
2024/03/18	3	19.25	20	19.35	19.50	-17	1,194	-1.42%
2024/03/15	20	19.44	0	0.00	19.35	20	1,192	1.68%
2024/03/14	8	19.83	11	19.82	19.75	-3	1,187	-0.25%
2024/03/13	17	19.86	0	0.00	19.85	17	1,187	1.43%
2024/03/12	0	0.00	10	19.98	19.90	-10	1,209	-0.83%
2024/03/11	3.5	19.61	7.5	19.40	19.70	-4	1,211	-0.33%
2024/03/08	6	19.33	10.1	19.35	19.40	-4.1	1,206	-0.34%
2024/03/07	18	19.52	3	19.40	19.45	15	1,197	1.25%
2024/03/06	31	19.87	2	19.85	19.80	29	1,177	2.46%
2024/03/05	25	20.03	28	20.03	20.10	-3	1,167	-0.26%
2024/03/04	12	20.53	46.4	20.65	20.45	-34.4	1,145	-3.00%
2024/03/01	8	21.35	91	21.31	21.15	-83	1,127	-7.36%
2024/02/29	22	21.34	7	21.24	21.40	15	1,121	1.34%
2024/02/27	5	21.30	10	21.11	21.10	-5	1,109	-0.45%
2024/02/26	72	21.20	20	21.15	21.10	52	1,092	4.76%
2024/02/23	13	21.35	11	21.17	21.10	2	1,076	0.19%
2024/02/22	11	21.39	18	21.20	21.45	-7	1,055	-0.66%
2024/02/21	56	21.21	5	21.15	20.90	51	1,020	5.00%
2024/02/20	10	20.70	10	20.65	20.95	0	1,005	0.00%
2024/02/19	0.5	20.90	11	21.06	21.05	-10.5	988	-1.07%
2024/02/16	43.5	20.90	42.5	20.83	21.10	1	968	0.10%
2024/02/15	2.5	19.91	63	19.78	20.00	-60.5	886	-6.82%
2024/02/05	4	19.40	16	19.38	19.40	-12	862	-1.39%
2024/02/02	3	19.28	2.5	19.24	19.15	0.5	849	0.06%
2024/02/01	4	19.49	24	19.50	19.35	-20	839	-2.38%
2024/01/31	25	19.27	29.1	19.25	19.40	-4.1	832	-0.49%
2024/01/30	12	19.73	1	19.70	19.60	11	812	1.35%
2024/01/29	19	19.99	18	19.89	20.05	1	789	0.13%
2024/01/26	14	20.01	3	20.10	20.00	11	739	1.48%
2024/01/25	25	20.13	8	20.09	19.95	17	717	2.37%
2024/01/24	9	20.05	48	20.10	20.10	-39	688	-5.66%
2024/01/23	7	19.42	15.2	19.50	19.40	-8.2	625	-1.30%
2024/01/22	137	19.67	54	19.56	19.60	83	592	14.02%	大買/
2024/01/19	39	18.64	4	18.60	18.70	35	474	7.37%
2024/01/12	0.1	18.75	0	0.00	18.50	0.1	455	0.02%
2024/01/11	23	18.61	26	18.69	18.65	-3	455	-0.66%
2024/01/08	0	0.00	16.5	18.42	18.40	-16.5	443	-3.72%
2024/01/05	0	18.45	17	18.53	18.40	-17	443	-3.83%
2024/01/03	0	0.00	2	18.63	18.50	-2	439	-0.46%
2024/01/02	0	0.00	7	18.50	18.50	-7	435	-1.61%
2023/12/28	0	0.00	4	18.40	18.40	-4	427	-0.94%
2023/12/27	2	18.20	3	18.10	18.20	-1	428	-0.23%
2023/12/26	4	18.20	0.1	18.40	18.30	3.9	428	0.91%
2023/12/22	10	18.45	5	18.73	18.70	5	431	1.16%
2023/12/21	3	18.50	2	18.55	18.50	1	432	0.23%
2023/12/20	13	18.47	11	18.46	18.50	2	435	0.46%
2023/12/19	16	18.70	19	18.65	18.80	-3	451	-0.66%
2023/12/18	4	18.35	4	18.45	18.35	0	461	0.00%
2023/12/15	0.9	18.20	4	18.40	18.35	-3.1	475	-0.66%
2023/12/14	12	18.20	2	18.35	18.25	10	471	2.12%
2023/12/12	8.5	18.30	8.1	18.23	18.20	0.4	477	0.09%
2023/12/11	2	18.15	8	18.18	18.05	-6	483	-1.24%
2023/12/08	27	18.27	2	18.20	18.20	25	484	5.16%
2023/12/07	19	18.29	4	18.45	18.40	15	482	3.11%
2023/12/06	0	0.00	7	18.07	18.10	-7	510	-1.37%
2023/12/04	8	17.95	8	18.05	18.00	0	543	0.00%
2023/12/01	1	17.95	5	18.00	17.85	-4	604	-0.66%
2023/11/30	0	0.00	2	17.70	17.85	-2	756	-0.26%
2023/11/28	4	17.94	4	18.10	17.85	0	812	0.00%
2023/11/27	3	17.90	0.1	17.75	17.80	2.9	816	0.35%
2023/11/22	0	0.00	10	17.83	17.85	-10	870	-1.15%
2023/11/20	6	17.70	4	17.85	17.70	2	875	0.23%
2023/11/17	0	0.00	21	17.75	17.90	-21	877	-2.39%
2023/11/16	0	0.00	13.1	17.60	17.60	-13.1	889	-1.48%
2023/11/10	0	0.00	6	16.75	16.70	-6	918	-0.65%
2023/11/09	3	16.50	5	16.56	16.50	-2	929	-0.22%
2023/11/08	0.6	16.55	4	16.65	16.65	-3.4	965	-0.36%
2023/11/06	0	16.55	0	0.00	16.55	0	972	0.00%
2023/11/03	0.1	16.30	0	0.00	16.30	0.1	991	0.01%
2023/11/02	0	0.00	3	16.25	16.30	-3	1,009	-0.30%
2023/11/01	0	16.05	1	16.35	16.35	-1	1,015	-0.10%
2023/10/31	10	16.00	0	0.00	15.90	10	1,030	0.97%
2023/10/26	0	0.00	0.1	16.15	16.25	-0.1	1,082	-0.01%
2023/10/25	0	0.00	10	16.45	16.30	-10	1,086	-0.92%
2023/10/24	10	16.00	0	0.00	16.05	10	1,095	0.91%
2023/10/23	0	0.00	10	16.00	15.95	-10	1,100	-0.91%
2023/10/20	1	15.90	1	15.95	16.00	0	1,109	0.00%
2023/10/19	0.1	16.20	0	0.00	16.20	0.1	1,119	0.01%
2023/10/18	6	16.38	10	16.36	16.15	-4	1,126	-0.36%
2023/10/17	15.1	16.65	4	16.75	16.65	11.1	1,135	0.97%
2023/10/16	3	16.68	0	0.00	16.65	3	1,156	0.26%
2023/10/13	1	16.80	0	0.00	16.85	1	1,181	0.08%
2023/10/12	0	17.10	9	17.11	17.05	-9	1,200	-0.75%
2023/10/11	2	16.75	2	16.85	16.85	0	1,216	0.00%
2023/10/06	2	16.95	0	0.00	17.10	2	1,233	0.16%
2023/10/04	10	16.85	0	0.00	16.85	10	1,290	0.78%
2023/10/03	1.1	17.10	4	17.05	17.05	-2.9	1,303	-0.22%
2023/10/02	1	17.20	1	17.05	17.15	0	1,311	0.00%
2023/09/27	0	0.00	10	16.90	16.70	-10	1,338	-0.75%
2023/09/25	3	16.82	5	16.80	16.95	-2	1,372	-0.15%
2023/09/22	9	16.76	4	17.04	16.75	5	1,404	0.36%
2023/09/21	9	17.25	6	17.32	17.05	3	1,497	0.20%
2023/09/20	10	17.85	10	17.79	17.70	0	1,721	0.00%
2023/09/19	4	18.15	4	18.00	18.00	0	1,728	0.00%
2023/09/18	0	0.00	1	18.00	18.00	-1	1,730	-0.06%
2023/09/15	4	17.99	2	18.10	18.10	2	1,734	0.12%
2023/09/14	0	0.00	9	17.95	18.00	-9	1,733	-0.52%
2023/09/13	0	0.00	2	17.80	17.75	-2	1,729	-0.12%
2023/09/11	16	18.02	4	18.20	17.75	12	1,730	0.69%
2023/09/08	11	17.95	4.3	17.91	17.80	6.7	1,682	0.40%
2023/09/07	21.3	17.99	22	18.23	17.85	-0.7	1,666	-0.04%
2023/09/06	142	18.80	108.1	18.46	18.40	33.9	1,644	2.06%	大買/大賣/
2023/09/05	111	18.99	127	19.30	19.30	-16	1,585	-1.01%	大買/大賣/
2023/09/04	44	18.22	20	18.20	18.20	24	1,445	1.66%
2023/09/01	6.3	18.16	59	18.11	18.10	-52.7	1,464	-3.60%
2023/08/31	24.1	17.59	5	17.60	17.55	19.1	1,472	1.30%
2023/08/30	16	17.87	11	17.80	17.80	5	1,467	0.34%
2023/08/29	46	17.60	13	17.64	17.55	33	1,461	2.26%
2023/08/28	14	17.64	15	18.00	17.80	-1	1,444	-0.07%
2023/08/25	0	0.00	20	17.45	17.50	-20	1,417	-1.41%
2023/08/24	0.1	17.45	2	17.53	17.50	-1.9	1,416	-0.13%
2023/08/23	2	17.50	0	0.00	17.60	2	1,414	0.14%
2023/08/22	11	17.62	8	17.66	17.55	3	1,419	0.21%
2023/08/21	3	17.93	0	0.00	17.90	3	1,412	0.21%
2023/08/18	14	18.51	30	18.11	18.10	-16	1,422	-1.13%
2023/08/17	0	0.00	2	18.28	18.35	-2	1,428	-0.14%
2023/08/15	11	18.27	37	18.40	18.30	-26	1,410	-1.84%
2023/08/14	16	17.56	1	17.90	17.90	15	1,405	1.07%
2023/08/10	2	18.00	0	0.00	18.00	2	1,379	0.15%
2023/08/09	6	18.39	7	18.44	18.15	-1	1,383	-0.07%
2023/08/08	18	18.68	2	18.60	18.65	16	1,369	1.17%
2023/08/07	2	18.55	0	0.00	18.60	2	1,363	0.15%
2023/08/04	8	18.35	13	18.32	18.60	-5	1,363	-0.37%
2023/08/02	5	17.85	20.1	17.90	17.85	-15.1	1,356	-1.11%
2023/08/01	0.1	18.25	0	0.00	18.30	0.1	1,348	0.01%
2023/07/31	10	18.70	17	18.30	18.30	-7	1,331	-0.53%
2023/07/28	10	18.20	0	0.00	18.15	10	1,315	0.76%
2023/07/27	12	18.50	7	18.59	18.50	5	1,313	0.38%
2023/07/26	5	18.40	7	18.61	18.40	-2	1,305	-0.15%
2023/07/25	0	0.00	2	18.45	18.55	-2	1,301	-0.15%
2023/07/24	9	18.02	5	18.20	18.45	4	1,289	0.31%
2023/07/21	0	0.00	3	18.25	17.95	-3	1,276	-0.23%
2023/07/20	1	18.40	18	18.36	18.35	-17	1,277	-1.33%
2023/07/19	11.1	18.21	48	17.63	17.55	-36.9	1,259	-2.93%
2023/07/18	12	18.28	4	18.21	18.20	8	1,248	0.64%
2023/07/17	11	18.79	24	18.76	18.70	-13	1,233	-1.05%
2023/07/14	0	0.00	10	18.35	18.35	-10	1,225	-0.82%
2023/07/13	11	18.26	15	18.44	18.20	-4	1,228	-0.33%
2023/07/12	11.1	18.83	11	18.80	18.65	0.1	1,227	0.01%
2023/07/11	18	18.83	13	18.55	18.55	5	1,188	0.42%
2023/07/10	4	18.30	5	18.52	18.60	-1	1,177	-0.08%
2023/07/07	3	18.70	22.1	18.61	18.50	-19.1	1,168	-1.63%
2023/07/06	1	18.50	0	18.45	18.50	1	1,157	0.08%
2023/07/05	2	18.55	36.2	18.68	18.55	-34.2	1,136	-3.01%
2023/07/04	14	18.52	11	18.66	18.85	3	1,117	0.27%
2023/07/03	14	18.69	4	18.59	18.60	10	1,093	0.91%
2023/06/30	42.2	18.74	18	18.79	18.70	24.2	1,073	2.26%
2023/06/29	140	19.08	149	18.89	19.00	-9	1,039	-0.86%	大買/大賣/
2023/06/28	146	19.04	124	19.21	19.55	22	922	2.38%	大買/大賣/
2023/06/27	15	17.52	7	17.61	17.80	8	672	1.19%
2023/06/26	4	17.48	2	17.40	17.55	2	653	0.31%
2023/06/21	1	17.55	0	0.00	17.50	1	656	0.15%
2023/06/19	0	0.00	9	17.39	17.45	-9	652	-1.38%
2023/06/16	0	0.00	35	17.29	17.25	-35	651	-5.37%
2023/06/15	20	17.23	0	0.00	17.25	20	648	3.08%
2023/06/14	4.1	17.45	2	17.30	17.30	2.1	661	0.31%
2023/06/13	3	17.22	21	17.16	17.20	-18	668	-2.69%
2023/06/12	6	17.30	3	17.30	17.30	3	682	0.44%
2023/06/09	2	17.65	3	17.65	17.70	-1	679	-0.15%
2023/06/08	11	17.94	8	18.02	17.90	3	685	0.44%
2023/06/07	61.2	18.21	48.1	18.15	18.15	13.1	694	1.88%
2023/06/06	41	17.89	17	17.69	17.90	24	672	3.57%
2023/06/02	8	17.09	5	16.95	17.00	3	644	0.47%
2023/06/01	0	0.00	10	16.85	16.90	-10	646	-1.55%
2023/05/31	0	0.00	1	16.70	16.55	-1	651	-0.15%
2023/05/29	3	16.55	31	16.51	16.55	-28	675	-4.14%
2023/05/26	0	0.00	1	16.40	16.45	-1	717	-0.14%
2023/05/25	3	16.85	2	17.15	16.85	1	769	0.13%
2023/05/24	4	17.20	2	17.18	17.20	2	805	0.25%
2023/05/23	26	16.28	32	16.32	16.80	-6	907	-0.66%
2023/05/22	0	0.00	15	16.70	16.70	-15	1,024	-1.46%
2023/05/19	0	0.00	5	16.70	16.60	-5	1,029	-0.49%
2023/05/18	4	16.68	21	16.65	16.70	-17	1,042	-1.63%
2023/05/17	0	0.00	19	16.35	16.75	-19	1,040	-1.83%
2023/05/16	1	16.40	16	16.33	16.30	-15	1,044	-1.44%
2023/05/15	12	16.19	26	16.30	16.15	-14	1,056	-1.32%
2023/05/11	5	16.57	9	16.50	16.55	-4	1,055	-0.38%
2023/05/10	1	16.80	3	16.85	16.90	-2	1,052	-0.19%
2023/05/08	1	17.20	20	17.10	17.20	-19	1,068	-1.78%
2023/05/04	0	0.00	8	17.11	17.20	-8	1,127	-0.71%
2023/05/03	0.1	17.00	3	17.10	17.05	-2.9	1,185	-0.24%
2023/05/02	3	17.10	0	0.00	17.05	3	1,191	0.25%
2023/04/28	4	17.18	0	0.00	17.20	4	1,196	0.33%
2023/04/26	0	0.00	0.3	16.95	17.10	-0.3	1,198	-0.02%
2023/04/25	5	16.81	0	0.00	16.75	5	1,199	0.42%
2023/04/24	2	17.10	2	17.25	17.10	0	1,198	0.00%
2023/04/21	14.1	17.22	14	16.98	17.05	0.1	1,201	0.01%
2023/04/20	11	17.50	3	17.57	17.35	8	1,192	0.67%
2023/04/19	1	17.85	13	17.88	17.80	-12	1,185	-1.01%
2023/04/18	15	17.82	3	17.90	17.60	12	1,177	1.02%
2023/04/17	31	17.92	10	17.98	17.95	21	1,166	1.80%
2023/04/14	3	17.52	0.2	17.50	17.55	2.8	1,153	0.24%
2023/04/13	0	0.00	1.1	17.54	17.40	-1.1	1,158	-0.10%
2023/04/12	2	17.35	1	17.40	17.45	1	1,185	0.08%
2023/04/11	4	17.45	0	0.00	17.55	4	1,226	0.33%
2023/04/10	2	17.20	1	17.45	17.35	1	1,246	0.08%
2023/04/07	6	17.30	0	0.00	17.30	6	1,280	0.47%
2023/04/06	3	17.20	12	17.50	17.40	-9	1,283	-0.70%
2023/03/31	4	17.33	2	17.30	17.35	2	1,300	0.15%
2023/03/30	7	17.46	0	0.00	17.35	7	1,421	0.49%
2023/03/28	1	17.35	0	0.00	17.30	1	1,430	0.07%
2023/03/27	0	0.00	3	17.48	17.35	-3	1,433	-0.21%
2023/03/24	2	17.40	10	17.42	17.40	-8	1,446	-0.55%
2023/03/23	0	0.00	1	17.35	17.40	-1	1,457	-0.07%
2023/03/22	3	17.50	0	0.00	17.55	3	1,462	0.21%
2023/03/21	1	17.25	5	17.30	17.30	-4	1,480	-0.27%
2023/03/20	1	17.00	0	0.00	17.25	1	1,482	0.07%
2023/03/17	18.1	17.53	12	17.08	17.20	6.1	1,490	0.41%
2023/03/16	6	16.88	0	0.00	16.80	6	1,490	0.40%
2023/03/15	6	17.61	25	17.29	17.10	-19	1,514	-1.25%
2023/03/14	1	17.45	3	17.50	17.50	-2	1,566	-0.13%
2023/03/13	8	17.25	0.1	17.40	17.70	7.9	1,588	0.50%
2023/03/10	19	17.89	12	18.05	17.75	7	1,646	0.43%
2023/03/09	18.1	18.44	14	18.49	18.35	4.1	1,838	0.22%
2023/03/08	8.6	18.64	3	18.82	18.60	5.6	1,907	0.29%
2023/03/07	7	18.86	5	18.90	18.90	2	1,921	0.10%
2023/03/06	2	18.70	0	0.00	18.70	2	1,921	0.10%
2023/03/03	2	18.75	1	18.65	18.65	1	1,927	0.05%
2023/03/02	13	18.66	45	18.64	18.70	-32	1,929	-1.66%
2023/03/01	0	0.00	3	18.42	18.45	-3	1,925	-0.16%
2023/02/24	34	18.83	51	19.15	18.50	-17	1,929	-0.88%
2023/02/23	91.1	19.12	37	18.98	18.80	54.1	1,900	2.85%
2023/02/22	49	18.39	78	18.42	18.60	-29	1,873	-1.55%
2023/02/21	152	19.17	91	19.12	18.85	61	1,907	3.20%	大買/
2023/02/20	126	19.78	109	19.97	20.10	17	1,980	0.86%	大買/大賣/
2023/02/17	9	18.49	16	18.43	18.60	-7	1,908	-0.37%
2023/02/16	26	18.83	34	18.91	18.65	-8	1,917	-0.42%
2023/02/15	10	18.75	0	0.00	18.40	10	1,911	0.52%
2023/02/14	3	18.15	7	18.26	18.45	-4	1,907	-0.21%
2023/02/13	12	17.87	11.2	17.81	17.85	0.8	1,900	0.04%
2023/02/10	3	18.38	14	18.34	18.35	-11	1,892	-0.58%
2023/02/09	9	18.51	4	18.55	18.50	5	1,886	0.26%
2023/02/08	8	18.66	2	18.65	18.60	6	1,886	0.32%
2023/02/07	4	18.80	0.2	19.08	18.80	3.9	1,886	0.20%
2023/02/06	34	18.95	9	19.06	18.95	25	1,873	1.34%
2023/02/03	21	18.87	21	19.04	18.80	0	1,867	0.00%
2023/02/02	23	18.79	44.3	18.90	18.95	-21.3	1,848	-1.15%
2023/02/01	62	18.48	69	18.58	18.90	-7	1,813	-0.39%
2023/01/31	9	17.56	21	17.67	17.65	-12	1,763	-0.68%
2023/01/30	20	17.94	5	17.77	17.70	15	1,789	0.84%
2023/01/17	2	17.83	4	17.88	17.80	-2	1,814	-0.11%
2023/01/16	0	0.00	6	17.82	17.90	-6	1,822	-0.33%
2023/01/13	1	17.80	1	18.15	17.80	0	1,846	0.00%
2023/01/12	19	18.04	6	17.97	17.90	13	1,868	0.70%
2023/01/11	5	18.40	9	18.26	18.20	-4	1,872	-0.21%
2023/01/10	11	18.12	0	0.00	18.20	11	1,878	0.59%
2023/01/09	0	0.00	2	18.35	18.25	-2	1,901	-0.11%
2023/01/06	2	18.20	22	18.30	18.30	-20	1,910	-1.05%
2023/01/05	0	0.00	1	18.25	18.30	-1	1,968	-0.05%
2023/01/04	8	18.20	18	18.21	18.10	-10	1,968	-0.51%
2023/01/03	7	17.82	7	18.11	18.10	0	1,979	0.00%
2022/12/30	38	18.25	7	18.31	18.20	31	1,976	1.57%
2022/12/29	35	18.30	35	18.25	18.45	0	1,951	0.00%
2022/12/28	11	17.95	21	17.80	17.80	-10	1,915	-0.52%
2022/12/27	42	18.06	49	18.07	17.50	-7	1,915	-0.37%
2022/12/26	9	17.58	24	17.51	17.50	-15	1,896	-0.79%
2022/12/23	2	18.00	4	17.88	17.60	-2	1,921	-0.10%
2022/12/22	140	18.31	121.6	18.16	17.65	18.4	1,927	0.95%	大買/大賣/
2022/12/21	4	17.06	18	17.01	17.15	-14	1,829	-0.77%
2022/12/20	26	16.70	4	16.95	16.60	22	1,853	1.19%
2022/12/16	12.3	17.40	29	17.39	17.15	-16.7	1,883	-0.89%
2022/12/15	5	17.76	1	17.70	17.90	4	1,885	0.21%
2022/12/14	3	17.45	4	17.56	17.30	-1	1,875	-0.05%
2022/12/13	4	17.76	2	17.60	17.30	2	1,880	0.11%
2022/12/12	6	18.03	3	17.70	18.00	3	1,864	0.16%
2022/12/09	5	17.92	12	17.83	17.75	-7	1,863	-0.38%
2022/12/08	13	17.90	13	17.78	17.75	0	1,865	0.00%
2022/12/07	34	18.00	22.3	17.68	17.60	11.7	1,865	0.63%
2022/12/06	54.3	18.30	62	18.25	17.85	-7.7	1,851	-0.42%
2022/12/05	17	19.06	57	18.89	18.80	-40	1,801	-2.22%
2022/12/02	72	19.15	49	19.33	19.10	23	1,782	1.29%
2022/12/01	128	20.45	102	20.29	19.90	26	1,724	1.51%	大買/大賣/
2022/11/30	31	19.33	8	19.64	20.35	23	1,522	1.51%
2022/11/29	4	18.15	6	18.21	18.50	-2	1,450	-0.14%
2022/11/28	4	17.70	51	17.75	17.85	-47	1,448	-3.25%
2022/11/24	4	17.80	1	17.60	17.65	3	1,505	0.20%
2022/11/23	1	17.60	1	17.75	18.00	0	1,527	0.00%
2022/11/22	8	17.37	5	17.43	17.45	3	1,557	0.19%
2022/11/21	2	17.78	19	17.67	17.55	-17	1,619	-1.05%
2022/11/18	9	17.93	20	17.86	17.85	-11	1,616	-0.68%
2022/11/17	111	18.12	38	18.12	18.20	73	1,598	4.57%	大買/
2022/11/16	109	17.71	51.7	17.56	18.35	57.3	1,545	3.71%	大買/
2022/11/15	25	16.37	44	16.61	16.75	-19	1,384	-1.37%
2022/11/14	1	15.25	14	15.11	15.25	-13	1,324	-0.98%
2022/11/11	5	14.82	3	14.63	14.55	2	1,318	0.15%
2022/11/10	7.2	14.57	1	14.75	14.60	6.2	1,318	0.47%
2022/11/09	5	14.90	3	14.95	14.80	2	1,325	0.15%
2022/11/08	2	15.20	3	15.15	14.90	-1	1,337	-0.07%
2022/11/07	1	14.55	40	14.78	14.75	-39	1,342	-2.90%
2022/11/04	2	14.50	0	0.00	14.50	2	1,354	0.15%
2022/11/03	3	14.45	0	0.00	14.65	3	1,362	0.22%
2022/11/02	0	0.00	1	14.65	14.60	-1	1,364	-0.07%
2022/11/01	6	14.77	8	14.64	14.65	-2	1,379	-0.14%
2022/10/31	2	14.40	3	14.42	14.35	-1	1,393	-0.07%
2022/10/28	1	14.40	3	14.30	14.00	-2	1,415	-0.14%
2022/10/27	2	14.50	1.1	14.50	14.50	0.9	1,433	0.06%
2022/10/26	15	13.80	31.7	14.22	14.35	-16.7	1,449	-1.15%
2022/10/25	37	14.23	5	14.28	14.30	32	1,436	2.23%
2022/10/24	0	0.00	10	15.10	14.75	-10	1,432	-0.70%
2022/10/21	13	14.38	8	14.63	14.80	5	1,478	0.34%
2022/10/20	37.1	14.96	52	14.82	14.90	-14.9	1,546	-0.97%
2022/10/19	0	15.55	12	15.71	15.35	-12	1,565	-0.76%
2022/10/18	1	15.40	5	15.34	15.50	-4	1,595	-0.25%
2022/10/17	23	15.13	19	15.11	15.50	4	1,675	0.24%
2022/10/14	21	16.16	17	16.20	16.10	4	1,863	0.21%
2022/10/13	32.4	15.58	18	15.58	15.75	14.4	2,057	0.70%
2022/10/12	3	16.42	0	0.00	16.40	3	2,097	0.14%
2022/10/11	13.1	16.61	2	16.70	16.50	11.1	2,184	0.51%
2022/10/06	7	17.40	0	0.00	17.15	7	2,208	0.32%
2022/10/05	1	17.70	13	17.31	17.25	-12	2,234	-0.54%
2022/10/04	8	17.35	14	17.50	17.65	-6	2,283	-0.26%
2022/10/03	5	16.81	22	17.10	17.20	-17	2,324	-0.73%
2022/09/30	18	16.13	12	16.37	16.70	6	2,369	0.25%
2022/09/29	0	16.73	8	16.86	16.80	-8	2,381	-0.34%
2022/09/28	22.1	16.47	7	16.39	16.10	15.1	2,388	0.63%
2022/09/27	25.4	16.49	15.1	16.68	16.70	10.3	2,405	0.43%
2022/09/26	19	16.88	8	16.78	16.75	11	2,396	0.46%
2022/09/23	9.3	17.57	24	17.42	17.40	-14.7	2,410	-0.61%
2022/09/22	2.1	17.62	5.3	18.06	17.95	-3.2	2,434	-0.13%
2022/09/21	7	17.87	0	0.00	17.70	7	2,446	0.29%
2022/09/20	3	18.08	12	18.07	18.15	-9	2,472	-0.36%
2022/09/19	0	0.00	5	17.85	17.85	-5	2,491	-0.20%
2022/09/16	23	17.83	0	0.00	17.70	23	2,502	0.92%
2022/09/15	5	17.96	1	17.90	17.80	4	2,525	0.16%
2022/09/14	2	17.95	18	17.99	17.90	-16	2,543	-0.63%
2022/09/13	25	18.11	1	17.90	18.45	24	2,557	0.94%
2022/09/12	8	17.84	7	17.57	18.00	1	2,581	0.04%
2022/09/08	16	17.08	0	0.00	17.15	16	2,625	0.61%
2022/09/07	3	17.00	20.5	17.40	17.00	-17.5	2,661	-0.66%
2022/09/06	3.1	17.73	0	0.00	17.40	3.1	2,693	0.11%
2022/09/05	3.1	17.60	11.9	17.50	17.45	-8.8	2,770	-0.32%
2022/09/02	17.2	17.80	28.6	17.70	17.70	-11.4	3,047	-0.37%
2022/09/01	9	17.97	8	17.99	17.90	1	3,087	0.03%
2022/08/31	22	18.29	40	18.26	18.30	-18	3,071	-0.59%
2022/08/30	31	18.37	12	18.35	18.35	19	3,051	0.62%
2022/08/29	8	18.63	32	18.63	18.55	-24	3,033	-0.79%
2022/08/26	42	19.34	47	19.44	19.35	-5	3,034	-0.16%
2022/08/25	10	18.79	10	18.79	18.75	0	2,978	0.00%
2022/08/24	11	18.81	9	18.88	18.75	2	2,979	0.07%
2022/08/23	51	19.09	17	18.99	18.95	34	2,985	1.14%
2022/08/22	26	19.71	14	19.49	19.50	12	2,982	0.40%
2022/08/19	12	18.90	5	18.95	19.00	7	2,988	0.23%
2022/08/18	4	18.88	16	18.88	18.90	-12	3,055	-0.39%
2022/08/17	1	19.00	0	0.00	19.00	1	3,076	0.03%
2022/08/16	5	19.09	5	19.12	19.10	0	3,113	0.00%
2022/08/15	5	18.84	11	19.00	19.10	-6	3,146	-0.19%
2022/08/12	13	19.00	22.2	18.95	18.90	-9.2	3,155	-0.29%
2022/08/11	11.1	19.24	4.1	19.28	19.10	7	3,206	0.22%
2022/08/10	5	19.19	4	19.15	19.15	1	3,297	0.03%
2022/08/09	3	19.43	19	19.49	19.40	-16	3,340	-0.48%
2022/08/08	11	19.70	2	19.70	19.70	9	3,369	0.27%
2022/08/05	5	19.48	10	19.44	19.55	-5	3,404	-0.15%
2022/08/04	18	18.79	16	18.91	19.05	2	3,432	0.06%
2022/08/03	20	19.06	8	19.16	19.15	12	3,478	0.35%
2022/08/02	26	19.19	6	19.08	19.10	20	3,575	0.56%
2022/08/01	30	19.53	1	19.90	19.50	29	3,609	0.80%
2022/07/29	28	19.81	12	19.89	19.95	16	3,653	0.44%
2022/07/28	23	19.70	50	19.73	19.70	-27	3,741	-0.72%
2022/07/27	92	19.32	84	19.41	19.50	8	3,728	0.21%
2022/07/26	50	18.93	46	18.74	18.65	4	3,660	0.11%
2022/07/25	34.1	19.20	30	19.23	19.15	4.1	3,680	0.11%
2022/07/22	194	20.06	222	19.82	19.70	-28	3,717	-0.75%	大買/大賣/
2022/07/21	131	20.68	138	20.64	20.80	-7	3,718	-0.19%	大買/大賣/
2022/07/20	138.2	20.30	280.2	20.61	20.75	-142	3,645	-3.90%	大買/大賣/鉅額交易
2022/07/19	36	19.44	36	19.32	19.30	0	3,560	0.00%
2022/07/18	27	19.20	59	19.23	18.80	-32	3,534	-0.91%
2022/07/15	10	17.85	7	17.79	17.75	3	3,520	0.09%
2022/07/14	8	18.03	10	18.30	18.30	-2	3,675	-0.05%
2022/07/13	40	18.29	17	18.35	18.30	23	3,917	0.59%
2022/07/12	42	18.07	8	18.22	17.80	34	3,931	0.87%
2022/07/11	44	19.51	39	19.25	19.10	5	4,047	0.12%
2022/07/08	40	19.50	53	19.73	19.70	-13	4,410	-0.29%
2022/07/07	30	18.91	41	19.10	19.25	-11	4,509	-0.24%
2022/07/06	19	18.90	49	18.89	18.70	-30	4,525	-0.66%
2022/07/05	29	18.72	30	18.38	18.90	-1	4,559	-0.02%
2022/07/04	8	17.90	2	17.85	17.90	6	4,632	0.13%
2022/07/01	45	18.52	28	18.20	17.85	17	4,704	0.36%
2022/06/30	3	18.77	9	18.94	18.75	-6	4,814	-0.12%
2022/06/29	16	19.13	8	19.27	19.25	8	4,838	0.17%
2022/06/28	20	18.70	28	18.91	19.00	-8	4,858	-0.16%
2022/06/27	20	18.75	37	18.87	18.85	-17	4,902	-0.35%
2022/06/24	1	18.45	4	18.40	18.30	-3	5,024	-0.06%
2022/06/23	7	18.22	15	18.15	18.05	-8	5,288	-0.15%
2022/06/22	84	18.46	74	17.65	17.70	10	5,412	0.18%
2022/06/21	0	0.00	25	17.76	18.25	-25	5,567	-0.45%
2022/06/20	19	17.45	27	17.50	17.30	-8	5,813	-0.14%
2022/06/17	34	17.85	69	17.93	18.20	-35	6,313	-0.55%
2022/06/16	5.1	17.58	29	17.75	17.40	-24	6,967	-0.34%
2022/06/15	43	18.02	67.6	17.79	17.65	-24.6	7,319	-0.34%
2022/06/14	131	18.03	114	18.09	18.10	17	8,061	0.21%	大買/大賣/
2022/06/13	151.7	20.38	122.1	20.62	18.80	29.7	9,134	0.32%	大買/大賣/
2022/06/10	58	19.67	40	19.75	20.05	18	10,843	0.17%
2022/06/09	26	19.30	64	19.12	19.35	-38	11,620	-0.33%
2022/06/08	10	18.92	20	19.02	18.95	-10	12,371	-0.08%
2022/06/07	13.3	18.76	11	18.83	18.90	2.3	12,706	0.02%
2022/06/06	39	18.84	37	18.85	18.80	2	13,556	0.01%
2022/06/02	2	18.63	17	18.53	18.55	-15	13,536	-0.11%
2022/06/01	6	18.47	2	18.35	18.45	4	14,066	0.03%
2022/05/31	4	18.60	5	18.71	18.60	-1	14,658	-0.01%
2022/05/30	26	18.73	19	18.86	18.60	7	14,976	0.05%
2022/05/27	6	18.29	24	18.45	18.45	-18	15,230	-0.12%
2022/05/26	68.1	18.64	31	18.38	18.00	37.1	15,538	0.24%
2022/05/25	30	18.25	15	18.40	18.35	15	15,873	0.09%
2022/05/24	9	18.12	14	18.03	18.20	-5	16,272	-0.03%
2022/05/23	21	18.05	28.1	18.18	18.45	-7.1	16,575	-0.04%
2022/05/20	0	0.00	4	17.99	17.90	-4	16,727	-0.02%
2022/05/19	12	17.92	7.8	18.04	18.05	4.2	17,218	0.02%
2022/05/18	16	18.34	36	18.43	18.40	-20	17,522	-0.11%
2022/05/17	91	17.94	86	17.91	18.05	5	17,781	0.03%
2022/05/16	36	17.30	24	17.40	17.35	12	17,976	0.07%
2022/05/13	17	16.92	30	16.83	16.90	-13	17,945	-0.07%
2022/05/12	8	16.68	28	16.52	16.50	-20	17,896	-0.11%
2022/05/11	50	16.59	65	16.59	17.15	-15	17,849	-0.08%
2022/05/10	62	17.00	52	17.13	17.10	10	17,814	0.06%
2022/05/09	16	16.98	37	17.17	16.55	-21	17,692	-0.12%
2022/05/06	25	17.37	31	17.24	17.55	-6	17,635	-0.03%
2022/05/05	76	17.95	69	17.97	18.10	7	17,568	0.04%
2022/05/04	35	17.39	39	17.37	17.30	-4	17,459	-0.02%
2022/05/03	14	17.07	21	17.19	17.20	-7	17,418	-0.04%
2022/04/29	47	17.49	51	17.36	17.20	-4	17,391	-0.02%
2022/04/28	34	17.19	96	17.17	17.10	-62	17,324	-0.36%
2022/04/27	59	17.22	84	17.26	17.00	-25	17,244	-0.14%
2022/04/26	107	18.08	119	18.28	17.50	-12	17,150	-0.07%	大買/大賣/
2022/04/25	94.3	17.98	72.5	17.97	17.80	21.8	17,006	0.13%
2022/04/22	69	18.45	55	18.53	18.15	14	16,885	0.08%
2022/04/21	53	18.61	42	18.63	18.60	11	16,812	0.07%
2022/04/20	265.8	18.95	217	18.93	18.75	48.8	16,727	0.29%	大買/大賣/
2022/04/19	403	18.52	437	18.56	18.50	-34	16,548	-0.21%	大買/大賣/
2022/04/18	30	19.75	5	19.75	19.75	25	16,280	0.15%
2022/04/15	108	22.29	121	22.29	21.90	-13	16,233	-0.08%	大買/大賣/
2022/04/14	396	24.08	278	24.09	23.25	118	16,063	0.73%	大買/大賣/鉅額交易
2022/04/13	150.1	22.63	78	22.82	23.35	72.1	15,638	0.46%	大買/
2022/04/12	25	21.19	0	0.00	21.25	25	15,476	0.16%
2022/04/11	86	21.60	130	21.71	21.40	-44	15,422	-0.29%	大賣/
2022/04/08	109	22.20	124.4	22.27	22.30	-15.4	15,361	-0.10%	大買/大賣/
2022/04/07	45	23.24	32	23.17	22.55	13	15,248	0.09%
2022/04/06	137	23.29	106	23.59	23.10	31	15,153	0.20%	大買/大賣/
2022/04/01	40	24.83	30	24.88	24.60	10	14,993	0.07%
2022/03/31	23	25.17	54	25.33	25.25	-31	14,936	-0.21%
2022/03/30	73	25.25	67	25.27	25.15	6	14,885	0.04%
2022/03/29	101	25.09	63	25.08	24.90	38	14,806	0.26%	大買/
2022/03/28	287	25.08	174	25.20	24.85	113	14,656	0.77%	大買/大賣/鉅額交易
2022/03/25	154	27.02	181.1	26.70	26.45	-27.1	14,396	-0.19%	大買/大賣/
2022/03/24	206	26.77	196	26.83	27.05	10	14,240	0.07%	大買/大賣/
2022/03/23	202.5	27.64	171.5	27.57	27.05	31	14,054	0.22%	大買/大賣/
2022/03/22	752	28.53	778	28.63	27.75	-26	13,783	-0.19%	大買/大賣/
2022/03/21	915	27.04	935.5	26.94	28.35	-20.5	13,244	-0.15%	大買/大賣/
2022/03/18	403	28.02	409.1	27.92	27.45	-6.1	12,530	-0.05%	大買/大賣/
2022/03/17	763	28.76	779	28.83	28.50	-16	12,137	-0.13%	大買/大賣/
2022/03/16	1,071	28.33	1,027	28.45	28.45	44	11,350	0.39%	大買/大賣/
2022/03/15	1,878	27.69	1,756.2	27.79	27.55	121.8	10,185	1.20%	大買/大賣/鉅額交易
2022/03/14	654.2	26.51	720.1	26.48	27.50	-65.9	8,182	-0.80%	大買/大賣/
2022/03/11	970.1	23.98	956.4	23.91	25.00	13.7	7,340	0.19%	大買/大賣/
2022/03/10	448	22.50	518	22.57	23.10	-70	6,563	-1.07%	大買/大賣/
2022/03/09	930.1	22.27	738	22.39	21.00	192.1	6,207	3.09%	大買/大賣/鉅額交易
2022/03/08	59	23.20	0.2	23.20	23.20	58.8	5,343	1.10%
2022/03/07	554.8	27.63	440	27.29	25.75	114.8	5,322	2.16%	大買/大賣/鉅額交易
2022/03/04	717.1	27.90	633	27.85	28.60	84.1	4,779	1.76%	大買/大賣/
2022/03/03	253.2	26.06	226	25.83	26.20	27.2	4,186	0.65%	大買/大賣/
2022/03/02	360	24.53	366	24.34	25.00	-6	3,856	-0.16%	大買/大賣/
2022/03/01	356	23.20	374	23.23	24.00	-18	3,615	-0.50%	大買/大賣/
2022/02/25	384	22.56	378.4	22.71	23.35	5.6	3,273	0.17%	大買/大賣/
2022/02/24	429	21.79	413	21.85	21.85	16	2,858	0.56%	大買/大賣/
2022/02/23	369	21.78	298	21.87	21.10	71	2,430	2.92%	大買/大賣/
2022/02/22	194	20.77	139	20.85	21.15	55	2,083	2.64%	大買/大賣/
2022/02/21	397.4	20.84	318.2	20.91	21.15	79.2	1,885	4.20%	大買/大賣/
2022/02/18	184	20.15	301	20.35	20.75	-117	1,369	-8.54%	大買/大賣/鉅額交易
2022/02/17	386	17.84	369	18.18	18.90	17	1,006	1.69%	大買/大賣/
2022/02/16	101	17.02	103	17.09	17.20	-2	641	-0.31%	大買/大賣/
2022/02/15	1	15.70	13.4	15.67	15.65	-12.4	390	-3.17%
2022/02/14	7	15.27	5	15.30	15.50	2	379	0.53%
2022/02/10	55	15.78	35	15.65	15.45	20	372	5.36%
2022/02/08	2	15.08	0	0.00	15.25	2	332	0.60%
2022/01/26	0	0.00	3	15.15	15.15	-3	334	-0.90%
2022/01/24	1	15.20	2	15.20	15.15	-1	327	-0.31%
2022/01/18	1	15.30	0	0.00	15.30	1	318	0.31%
2022/01/12	0	0.00	9	15.31	15.30	-9	309	-2.91%
2022/01/10	0	15.30	0	0.00	15.35	0	307	0.00%
2022/01/07	0	0.00	1	15.50	15.50	-1	313	-0.32%
2022/01/06	4	15.40	2	15.40	15.45	2	308	0.65%
2022/01/04	1	15.40	6	15.55	15.50	-5	307	-1.63%
2022/01/03	1	15.40	0	0.00	15.45	1	309	0.32%
2021/12/28	5	15.35	0	0.00	15.35	5	309	1.61%
2021/12/27	4	15.35	0	0.00	15.35	4	312	1.28%
2021/12/24	5	15.50	1	15.45	15.40	4	315	1.27%
2021/12/23	1	15.40	0	0.00	15.45	1	311	0.32%
2021/12/21	7	15.48	0	0.00	15.40	7	303	2.31%
2021/12/16	3	15.40	0	0.00	15.40	3	279	1.07%
2021/12/15	0	0.00	1	15.45	15.70	-1	276	-0.36%
2021/12/07	0	15.45	3	15.42	15.35	-3	263	-1.12%
2021/12/06	20	15.60	0	0.00	15.45	20	266	7.50%
2021/12/02	0	0.00	4	15.45	15.40	-4	263	-1.52%
2021/12/01	2	15.40	1	15.45	15.45	1	260	0.38%
2021/11/29	1	15.40	32	15.28	15.45	-31	247	-12.52%
2021/11/26	13	15.52	1	15.40	15.50	12	234	5.13%
2021/11/25	88	15.75	1	15.95	15.65	87	221	39.34%
2021/11/23	6	15.57	0	0.00	15.50	6	173	3.47%
2021/11/22	0	15.55	0	0.00	15.50	0	172	0.02%
2021/11/19	1	15.45	0.1	15.50	15.50	0.9	174	0.50%
2021/11/18	0	0.00	2	15.50	15.45	-2	173	-1.15%
2021/11/17	1	15.50	0	0.00	15.45	1	181	0.55%
2021/11/16	2	15.40	4	15.45	15.45	-2	180	-1.11%
2021/11/09	10	15.43	0	0.00	15.45	10	190	5.25%
2021/11/03	0	0.00	1	15.23	15.25	-1	196	-0.52%
2021/11/02	0	0.00	0	15.30	15.30	0	197	-0.01%
2021/10/29	2	15.30	0	0.00	15.30	2	198	1.01%
2021/10/22	3	15.35	4	15.40	15.35	-1	206	-0.49%
2021/10/20	2	15.45	0	0.00	15.50	2	214	0.93%
2021/10/19	3	15.47	0	0.00	15.50	3	215	1.39%
2021/10/18	0	0.00	2	15.45	15.50	-2	222	-0.90%
2021/10/15	4	15.43	0	0.00	15.40	4	235	1.70%
2021/10/14	1	15.15	0	0.00	15.25	1	239	0.42%
2021/10/13	3	15.30	0	0.00	15.20	3	243	1.23%
2021/10/08	1	15.40	0	0.00	15.40	1	252	0.40%
2021/10/06	2.2	15.54	0	0.00	15.40	2.2	262	0.83%
2021/10/05	0.9	15.51	0	0.00	15.60	0.9	265	0.32%
2021/10/04	0	0.00	4	15.45	15.45	-4	260	-1.54%
2021/09/27	0	0.00	4.5	15.48	15.45	-4.5	260	-1.72%
2021/09/24	0	0.00	6	15.44	15.50	-6	263	-2.28%
2021/09/16	0	0.00	8	15.45	15.60	-8	270	-2.96%
2021/09/14	0	0.00	5	15.35	15.35	-5	296	-1.69%
2021/09/09	10	15.00	10	15.20	15.25	0	311	0.00%
2021/09/06	0	0.00	3	15.25	15.20	-3	339	-0.88%
2021/09/03	0	0.00	3	15.40	15.40	-3	342	-0.88%
2021/09/01	0	0.00	5	15.30	15.30	-5	378	-1.32%
2021/08/25	0	0.00	10	15.35	15.40	-10	427	-2.34%
2021/08/24	0	0.00	1	15.25	15.20	-1	425	-0.23%
2021/08/23	0	0.00	1	14.90	15.15	-1	431	-0.23%
2021/08/16	0	0.00	2	14.80	14.80	-2	445	-0.45%
2021/08/11	0	0.00	3	14.55	14.55	-3	477	-0.63%
2021/08/09	0	0.00	6	14.97	15.05	-6	526	-1.14%
2021/08/05	0	0.00	2	14.85	14.90	-2	595	-0.34%
2021/08/04	3	14.80	3	14.90	14.90	0	641	0.00%
2021/08/02	2	14.60	0	0.00	14.70	2	682	0.29%
2021/07/29	2	14.65	0	0.00	14.65	2	704	0.28%
2021/07/28	1	14.45	0	0.00	14.40	1	712	0.14%
2021/07/27	10	15.13	0	0.00	14.60	10	752	1.33%
2021/07/26	1	15.40	0	15.18	15.15	1	786	0.13%
2021/07/23	0	0.00	1	15.45	15.45	-1	808	-0.12%
2021/07/22	2	15.60	0	0.00	15.40	2	824	0.24%
2021/07/21	0	0.00	1	15.75	15.80	-1	830	-0.12%
2021/07/20	2	15.95	6	15.83	15.95	-4	835	-0.48%
2021/07/19	1	15.55	12	15.74	15.70	-11	846	-1.30%
2021/07/16	0	0.00	2	15.60	15.55	-2	882	-0.23%
2021/07/15	20	15.53	21	15.70	15.65	-1	900	-0.11%
2021/07/14	11	15.49	10	15.75	15.65	1	917	0.11%
2021/07/13	12	15.64	27	15.82	15.65	-15	946	-1.59%
2021/07/12	17	15.48	5	15.45	15.65	12	977	1.23%
2021/07/09	1	15.35	1	15.25	15.30	0	1,122	0.00%
2021/07/07	10	15.25	0	0.00	15.25	10	1,189	0.84%
2021/07/05	1	15.25	0.1	15.30	15.35	1	1,267	0.07%
2021/06/30	0	0.00	3	15.45	15.45	-3	1,312	-0.23%
2021/06/29	11	15.48	0	0.00	15.30	11	1,320	0.83%
2021/06/28	12	15.91	10	15.93	15.80	2	1,325	0.15%
2021/06/24	22	15.70	34	15.79	15.85	-12	1,386	-0.87%
2021/06/23	10	15.65	10	15.70	15.65	0	1,398	0.00%
2021/06/22	0	0.00	3	15.47	15.40	-3	1,401	-0.21%
2021/06/18	10	15.47	0	0.00	15.45	10	1,417	0.71%
2021/06/17	1	15.70	13	15.70	15.55	-12	1,435	-0.84%
2021/06/16	0	0.00	4	15.61	15.40	-4	1,451	-0.28%
2021/06/15	1	15.40	0	0.00	15.40	1	1,457	0.07%
2021/06/09	3	15.55	0	0.00	15.40	3	1,636	0.18%
2021/06/08	5	15.87	4	15.59	15.55	1	1,612	0.06%
2021/06/07	3	15.63	5	15.46	15.50	-2	1,589	-0.13%
2021/06/04	17	15.64	0	0.00	15.65	17	1,585	1.07%
2021/06/03	4	15.70	6	15.59	15.55	-2	1,584	-0.13%
2021/06/02	3	15.55	0	0.00	15.55	3	1,580	0.19%
2021/06/01	1	15.65	8	15.66	15.50	-7	1,581	-0.44%
2021/05/31	18	15.71	5	15.60	15.65	13	1,585	0.82%
2021/05/28	8	15.79	5	15.80	15.65	3	1,582	0.19%
2021/05/25	1	15.50	6	15.53	15.60	-5	1,585	-0.32%
2021/05/24	4	15.50	6	15.55	15.40	-2	1,591	-0.13%
2021/05/21	0	15.40	20	15.45	15.60	-20	1,590	-1.26%
2021/05/20	0	0.00	7	14.71	14.70	-7	1,586	-0.44%
2021/05/19	2	14.40	19	14.36	15.00	-17	1,580	-1.08%
2021/05/18	15	13.69	25	13.72	14.05	-10	1,567	-0.64%
2021/05/17	5	13.00	9	13.40	12.80	-4	1,555	-0.26%
2021/05/14	0	0.00	2	14.25	14.10	-2	1,534	-0.13%
2021/05/13	17	13.92	8	14.02	14.10	9	1,515	0.59%
2021/05/12	8	14.70	56	15.03	15.00	-48	1,475	-3.25%
2021/05/11	8	15.68	3	16.05	15.35	5	1,429	0.35%
2021/05/10	3	15.85	2	16.00	15.95	1	1,402	0.07%
2021/05/07	2	15.70	0	0.00	15.75	2	1,404	0.14%
2021/05/06	0	0.00	17	15.37	15.50	-17	1,406	-1.21%
2021/05/04	18	15.65	17	16.06	15.60	1	1,419	0.07%
2021/05/03	6	16.22	15	16.38	16.35	-9	1,381	-0.65%
2021/04/29	10	16.59	0	0.00	16.75	10	1,350	0.74%
2021/04/28	1	16.80	0	0.00	16.65	1	1,338	0.07%
2021/04/27	15	16.79	19	16.81	16.75	-4	1,340	-0.30%
2021/04/26	21	16.86	2	16.90	16.80	19	1,357	1.40%
2021/04/23	2	17.08	1	17.35	17.05	1	1,344	0.07%
2021/04/22	3	17.12	31	17.18	17.10	-28	1,337	-2.09%
2021/04/21	12	17.07	48	17.06	17.10	-36	1,306	-2.76%
2021/04/20	29	17.08	6	17.11	17.00	23	1,292	1.78%
2021/04/19	23	17.46	26	17.50	17.40	-3	1,285	-0.23%
2021/04/16	45	17.66	6.2	17.55	17.65	38.8	1,264	3.07%
2021/04/15	66	17.77	35	17.84	18.00	31	1,244	2.49%
2021/04/14	37	16.81	78.4	16.82	16.85	-41.4	1,118	-3.70%
2021/04/13	7	16.69	0	0.00	16.60	7	1,090	0.64%
2021/04/12	4	16.53	4	16.61	16.55	0	1,077	0.00%
2021/04/09	27.4	16.59	18	16.70	16.45	9.4	1,069	0.88%
2021/04/08	22	15.86	0	0.00	16.05	22	1,033	2.13%
2021/04/06	3	16.00	4	16.10	15.95	-1	1,030	-0.10%
2021/04/01	26	16.23	31	16.17	16.10	-5	1,056	-0.48%
2021/03/31	34	16.53	8	16.50	16.35	26	1,071	2.43%
2021/03/30	0.2	16.45	12	16.54	16.60	-11.8	1,088	-1.08%
2021/03/29	28	16.71	49	16.82	16.35	-21	1,082	-1.94%
2021/03/26	14	16.31	19	16.21	16.35	-5	1,086	-0.46%
2021/03/25	0	0.00	10	15.98	15.90	-10	1,060	-0.94%
2021/03/24	3	15.85	11	15.80	16.00	-8	1,046	-0.76%
2021/03/23	12	15.90	0	0.00	15.85	12	1,042	1.15%
2021/03/22	20	16.08	9	15.96	16.20	11	1,031	1.07%
2021/03/19	14.2	15.99	16	15.75	15.70	-1.9	1,020	-0.18%
2021/03/18	34.1	16.24	19	16.32	16.15	15.1	1,003	1.50%
2021/03/17	90	17.16	45	17.17	16.70	45	1,006	4.47%
2021/03/16	59	16.90	38	16.84	16.90	21	948	2.21%
2021/03/12	0	0.00	10	15.30	15.30	-10	895	-1.12%
2021/03/10	0	0.00	1	15.10	15.05	-1	989	-0.10%
2021/03/05	0	15.20	19	15.28	15.20	-19	1,011	-1.88%
2021/02/26	0	0.00	11	15.55	15.70	-11	1,069	-1.03%
2021/02/25	4	15.73	0	0.00	15.70	4	1,079	0.37%
2021/02/24	1	15.95	0.6	16.00	15.95	0.4	1,118	0.03%
2021/02/23	0.3	15.60	0	0.00	15.70	0.3	1,131	0.02%
2021/02/22	10	15.95	19	15.65	15.85	-9	1,175	-0.77%
2021/02/19	0	0.00	1	15.65	15.65	-1	1,195	-0.08%
2021/02/05	0	0.00	10	16.00	16.00	-10	1,481	-0.68%
2021/02/04	0.3	15.65	0	0.00	15.65	0.3	1,490	0.02%
2021/02/02	1	15.60	2	15.65	15.65	-1	1,539	-0.06%
2021/02/01	0	0.00	2	15.85	15.65	-2	1,587	-0.13%
2021/01/29	0	0.00	80	15.63	15.70	-80	1,592	-5.02%
2021/01/28	0.3	15.60	66	15.60	15.70	-65.8	1,620	-4.06%
2021/01/27	0	0.00	1	15.80	15.80	-1	1,619	-0.06%
2021/01/26	1	15.80	260	15.68	15.70	-259	1,614	-16.05%	大賣/鉅額交易
2021/01/25	0	0.00	22	15.75	15.75	-22	1,584	-1.39%
2021/01/22	4	15.68	10	15.65	15.65	-6	1,581	-0.38%
2021/01/21	2	15.55	9	15.35	15.60	-7	1,582	-0.44%
2021/01/20	1	15.85	6	15.51	15.25	-5	1,569	-0.32%
2021/01/19	3	16.18	12	16.08	15.65	-9	1,553	-0.58%
2021/01/18	1	15.85	48	15.80	15.90	-47	1,524	-3.09%
2021/01/15	0	0.00	10	15.80	15.90	-10	1,523	-0.66%
2021/01/14	3	15.75	1	15.75	15.80	2	1,512	0.13%
2021/01/13	0	0.00	2	15.70	15.70	-2	1,502	-0.13%
2021/01/12	0	0.00	58	15.67	15.65	-58	1,496	-3.88%
2021/01/11	0	0.00	3	15.70	15.95	-3	1,479	-0.20%
2021/01/08	0	0.00	10	15.90	15.75	-10	1,466	-0.68%
2021/01/07	5.3	15.80	18	15.79	15.95	-12.8	1,442	-0.88%
2021/01/06	5	15.70	4	15.60	15.60	1	1,427	0.07%
2021/01/05	10	15.80	7	15.75	15.70	3	1,410	0.21%
2020/12/31	0	0.00	22	15.54	15.50	-22	1,379	-1.59%
2020/12/30	0	0.00	6	15.78	15.40	-6	1,369	-0.44%
2020/12/28	63	15.69	18	15.49	15.65	45	1,343	3.35%
2020/12/25	20	15.14	44	15.16	15.40	-24	1,303	-1.84%
2020/12/24	23	15.17	25	15.04	15.00	-2	1,281	-0.16%
2020/12/23	10	14.90	33	14.92	15.00	-23	1,256	-1.83%
2020/12/22	8	14.80	96	14.87	14.80	-88	1,248	-7.05%
2020/12/21	0	0.00	69	14.72	14.80	-69	1,210	-5.70%
2020/12/18	0	0.00	16	14.70	14.70	-16	1,205	-1.33%
2020/12/17	11	14.65	2	14.65	14.70	9	1,207	0.75%
2020/12/16	0	0.00	6	14.69	14.65	-6	1,205	-0.50%
2020/12/15	0	0.00	5	14.60	14.60	-5	1,204	-0.42%
2020/12/14	0	0.00	16	14.67	14.65	-16	1,202	-1.33%
2020/12/11	3	14.60	10	14.63	14.60	-7	1,200	-0.58%
2020/12/10	10	14.55	2	14.55	14.70	8	1,183	0.68%
2020/12/09	32	14.72	124	14.71	14.65	-92	1,158	-7.94%	大賣/
2020/12/08	59	15.01	56	14.91	14.85	3	1,132	0.26%
2020/12/07	186	15.04	226	14.98	14.95	-40	1,138	-3.51%	大買/大賣/
2020/12/04	12.1	14.69	10	14.78	14.70	2.1	1,081	0.19%
2020/12/03	0	0.00	6	14.70	14.70	-6	1,070	-0.56%
2020/12/02	0	14.20	3	14.77	14.75	-3	1,076	-0.28%
2020/12/01	11	14.60	26	14.77	14.75	-15	1,067	-1.41%
2020/11/30	2	14.70	27	14.81	14.70	-25	1,055	-2.37%
2020/11/27	5	14.80	2	14.83	14.80	3	1,043	0.29%
2020/11/26	18	14.70	5	14.80	14.80	13	1,026	1.27%
2020/11/25	43	14.71	121	14.70	14.70	-78	1,013	-7.70%	大賣/
2020/11/24	13	14.68	23	14.70	14.65	-10	1,004	-1.00%
2020/11/23	14	14.81	393	14.78	14.80	-379	988	-38.32%	大賣/鉅額交易
2020/11/20	42	14.76	92	14.66	14.85	-50	943	-5.30%
2020/11/19	167	14.86	79	14.80	14.90	88	917	9.59%	大買/
2020/11/18	56	14.66	37	14.58	14.60	19	871	2.18%
2020/11/17	48	14.49	108	14.55	14.55	-60	838	-7.16%	大賣/
2020/11/16	156	15.50	307	15.81	14.65	-151	808	-18.67%	大買/大賣/鉅額交易
2020/11/13	215	14.91	183	14.88	15.20	32	651	4.91%	大買/大賣/
2020/11/12	122	14.38	23	14.49	14.30	99	576	17.17%	大買/
2020/11/11	61	14.37	36	14.25	14.40	25	554	4.51%
2020/11/10	32	14.22	4	14.28	14.20	28	539	5.19%
2020/11/09	310	14.31	90	14.04	14.40	220	501	43.85%	大買/鉅額交易
2020/11/06	36	13.90	9	13.88	13.90	27	454	5.94%
2020/11/05	52	13.93	6	13.95	13.90	46	447	10.27%
2020/11/04	140	13.73	0	0.00	13.75	140	410	34.07%	大買/鉅額交易
2020/11/02	0	0.00	24	13.51	13.50	-24	421	-5.70%
2020/10/30	0	0.00	8	13.63	13.55	-8	427	-1.87%
2020/10/28	0	0.00	6.3	13.57	13.55	-6.3	427	-1.46%
2020/10/23	7	13.55	14	13.70	13.65	-7	465	-1.50%
2020/10/22	0	0.00	50	13.50	13.65	-50	471	-10.60%
2020/10/20	5	13.55	0	0.00	13.60	5	498	1.00%
2020/10/19	5	13.50	5	13.65	13.65	0	513	0.00%
2020/10/16	4	13.55	0	0.00	13.55	4	521	0.77%
2020/10/15	0	0.00	1	13.60	13.55	-1	530	-0.19%
2020/10/13	0	0.00	20	13.50	13.55	-20	569	-3.51%
2020/10/12	0	0.00	4	13.55	13.50	-4	620	-0.64%
2020/10/07	7	13.65	5	13.75	13.75	2	679	0.29%
2020/10/06	84	13.75	3	13.60	13.60	81	724	11.17%
2020/09/28	0	0.00	1	13.55	13.70	-1	911	-0.11%
2020/09/25	0	0.00	1	13.45	13.65	-1	965	-0.10%
2020/09/24	5	13.55	0.1	13.60	13.65	4.9	1,034	0.48%
2020/09/23	2	13.95	0	0.00	13.85	2	1,091	0.18%
2020/09/22	0	0.00	20	13.95	13.90	-20	1,114	-1.79%
2020/09/18	6	14.03	70	13.98	14.05	-64	1,155	-5.54%
2020/09/17	20	13.92	16	14.01	14.05	4	1,166	0.34%
2020/09/16	2	13.85	40	13.85	13.85	-38	1,231	-3.08%
2020/09/15	40	14.08	10	14.20	14.00	30	1,318	2.28%
2020/09/14	124	14.26	53	14.16	14.15	71	1,336	5.31%	大買/
2020/09/11	12	14.05	0	0.00	13.85	12	1,347	0.89%
2020/09/10	4	14.13	11	14.20	14.15	-7	1,367	-0.51%
2020/09/09	3	13.90	14	13.96	13.90	-11	1,378	-0.80%
2020/09/08	0	0.00	16	13.94	13.85	-16	1,361	-1.18%
2020/09/07	0	0.00	5	13.80	13.95	-5	1,369	-0.37%
2020/09/03	1	13.70	0	0.00	13.60	1	1,404	0.07%
2020/08/31	22	13.75	2	13.75	13.80	20	1,442	1.39%
2020/08/28	7	13.73	3	13.58	13.70	4	1,448	0.28%
2020/08/27	15	13.52	0	0.00	13.50	15	1,449	1.03%
2020/08/26	2	13.65	0	0.00	13.65	2	1,459	0.14%
2020/08/24	4	13.63	10	13.70	13.65	-6	1,491	-0.40%
2020/08/21	1	13.55	1	13.75	13.65	0	1,532	0.00%
2020/08/18	0	0.00	12	13.67	13.75	-12	1,767	-0.68%
2020/08/14	5	13.50	0	0.00	13.75	5	2,238	0.22%
2020/08/13	4	13.85	1	13.65	13.65	3	2,451	0.12%
2020/08/11	1	13.45	0	0.00	13.60	1	2,437	0.04%
2020/08/05	0	0.00	2	13.83	13.85	-2	2,412	-0.08%
2020/08/04	0	0.00	2	13.70	13.70	-2	2,400	-0.08%
2020/08/03	2	13.70	12	13.59	13.55	-10	2,392	-0.42%
2020/07/31	3	13.67	7	13.62	13.65	-4	2,385	-0.17%
2020/07/30	4	13.40	7	13.52	13.55	-3	2,369	-0.13%
2020/07/29	0	0.00	5	12.80	13.05	-5	2,354	-0.21%
2020/07/28	9	12.58	1	12.70	12.50	8	2,343	0.34%
2020/07/27	5	13.00	0	0.00	12.90	5	2,332	0.21%
2020/07/24	34	13.39	56	13.39	13.40	-22	2,322	-0.95%
2020/07/23	35	13.22	21	13.42	13.20	14	2,304	0.61%
2020/07/22	0	0.00	77	13.63	13.50	-77	2,290	-3.36%
2020/07/21	74	13.55	1	13.55	13.55	73	2,283	3.20%
2020/07/20	2	13.53	2	13.45	13.40	0	2,272	0.00%
2020/07/17	7	13.91	2	13.90	13.80	5	2,249	0.22%
2020/07/16	16	14.19	1	14.20	14.20	15	2,220	0.68%
2020/07/15	3	13.92	124	14.09	14.15	-121	2,168	-5.58%	大賣/鉅額交易
2020/07/14	107	13.90	5	14.35	14.00	102	2,142	4.76%	大買/鉅額交易
2020/07/13	7	13.98	30	14.19	13.90	-23	2,106	-1.09%
2020/07/10	59	14.08	2	13.90	13.90	57	2,054	2.77%
2020/07/09	29	14.60	69	14.58	14.60	-40	2,033	-1.97%
2020/07/08	40	14.63	17	14.47	14.75	23	1,970	1.17%
2020/07/07	19	14.11	10	14.35	14.10	9	1,907	0.47%
2020/07/06	18	14.10	25	14.40	14.10	-7	1,856	-0.38%
2020/07/03	7	14.14	33.5	14.17	13.80	-26.5	1,800	-1.47%
2020/07/02	26	14.05	44	14.02	14.10	-18	1,723	-1.04%
2020/07/01	2	13.35	1	13.50	13.55	1	1,652	0.06%
2020/06/29	6	12.86	2	12.95	12.95	4	1,606	0.25%
2020/06/24	10	13.00	28.5	13.08	12.90	-18.5	1,573	-1.18%
2020/06/23	85	13.48	79	13.77	13.15	6	1,555	0.39%
2020/06/22	94	12.80	277	13.31	13.50	-183	1,483	-12.33%	大賣/鉅額交易
2020/06/19	0	0.00	78	12.38	12.30	-78	1,392	-5.60%
2020/06/18	159	12.59	55	12.51	12.40	104	1,374	7.57%	大買/鉅額交易
2020/06/17	10	12.50	6	12.47	12.55	4	1,346	0.30%
2020/06/16	10	12.40	10	12.40	12.40	0	1,320	0.00%
2020/06/15	21	12.15	3	12.20	12.10	18	1,286	1.40%
2020/06/12	0	0.00	2	12.00	12.10	-2	1,274	-0.16%
2020/06/11	2	12.45	39	12.21	12.20	-37	1,263	-2.93%
2020/06/10	12	12.42	123	12.41	12.15	-111	1,235	-8.99%	大賣/鉅額交易
2020/06/09	33	12.19	40	12.28	12.30	-7	1,215	-0.58%
2020/06/08	10	12.20	63	12.29	12.30	-53	1,205	-4.40%
2020/06/05	10	11.85	49	11.98	12.20	-39	1,182	-3.30%
2020/06/04	29	11.90	35	11.95	11.90	-6	1,168	-0.51%
2020/06/03	10	11.85	19	11.91	11.90	-9	1,163	-0.77%
2020/06/02	46	11.98	24	12.14	11.85	22	1,150	1.91%
2020/06/01	140	12.04	18	12.23	12.05	122	1,138	10.71%	大買/鉅額交易
2020/05/29	23	12.15	93	12.03	12.00	-70	1,121	-6.24%
2020/05/28	78	12.23	173	12.41	12.20	-95	1,100	-8.64%	大賣/
2020/05/27	55	12.24	97	12.34	12.15	-42	1,058	-3.97%
2020/05/26	382	12.24	220	12.34	12.05	162	1,025	15.79%	大買/大賣/鉅額交易
2020/05/25	245	12.71	135	12.75	12.65	110	936	11.74%	大買/大賣/鉅額交易
2020/05/22	178	13.72	107	13.76	13.80	71	795	8.92%	大買/大賣/
2020/05/21	87	12.54	115	12.55	12.90	-28	542	-5.16%	大賣/
2020/05/20	93	11.62	106	11.63	11.75	-13	321	-4.04%	大賣/
2020/05/18	3	10.73	0	0.00	10.70	3	110	2.72%
2020/05/12	7	10.84	0	0.00	10.75	7	113	6.15%
2020/05/06	1	10.65	0	0.00	10.70	1	118	0.84%
2020/04/29	19	10.72	10	10.70	10.75	9	120	7.46%
2020/04/22	0	0.00	1	9.96	10.10	-1	126	-0.79%
2020/04/16	1	10.15	0	0.00	10.20	1	129	0.77%
2020/04/08	5	10.00	0	0.00	10.05	5	135	3.70%
2020/04/07	5.2	9.95	0	0.00	9.99	5.2	133	3.89%
2020/03/30	5	9.93	0	0.00	9.89	5	149	3.33%
2020/03/25	2	10.40	0	0.00	10.50	2	152	1.31%
2020/03/24	20	10.05	9	10.57	9.96	11	148	7.41%
2020/03/23	0	0.00	1	9.80	9.90	-1	146	-0.68%
2020/03/20	3	9.80	0	0.00	9.85	3	147	2.03%
2020/03/19	5	9.32	0	0.00	9.78	5	146	3.41%
2020/03/17	5	9.70	0	0.00	9.86	5	150	3.32%
2020/03/16	0	0.00	15	10.04	9.86	-15	150	-9.94%
2020/03/13	30	10.08	5	10.10	10.15	25	150	16.60%
2020/03/12	0	0.00	15	10.87	10.65	-15	152	-9.86%
2020/03/10	0	0.00	5	11.05	11.10	-5	147	-3.39%
2020/03/09	15	11.18	0	0.00	11.05	15	146	10.23%
2020/03/02	10	11.35	0	0.00	11.30	10	138	7.22%
2020/02/24	0	0.00	2	11.20	11.30	-2	128	-1.56%
2020/02/10	5	11.00	0	0.00	11.20	5	136	3.67%
2020/02/03	5	11.01	5	11.00	11.15	0	135	0.00%
2020/01/31	0	0.00	1	11.10	11.15	-1	132	-0.76%
2020/01/30	0	0.00	10	11.10	11.10	-10	131	-7.63%
2020/01/20	10	11.33	0	0.00	11.45	10	127	7.85%
2020/01/09	0	0.00	0	11.25	11.45	0	122	-0.03%
2019/12/27	0	0.00	1	11.35	11.40	-1	121	-0.82%
2019/12/18	0	0.00	17	11.50	11.45	-17	107	-15.82%
2019/12/13	0	0.00	4	11.60	11.40	-4	106	-3.77%
2019/11/20	0	0.00	5	11.00	11.15	-5	109	-4.55%
2019/11/18	6	11.00	0	0.00	10.95	6	107	5.59%
2019/11/15	10	11.05	0	0.00	11.10	10	107	9.31%
2019/11/13	5	11.05	0	0.00	11.05	5	121	4.12%
2019/11/11	0	0.00	20	11.30	11.25	-20	141	-14.18%
2019/11/08	0	0.00	10	11.40	11.40	-10	156	-6.38%
2019/11/06	5	11.45	0	0.00	11.50	5	175	2.84%
2019/11/05	0	0.00	10	11.50	11.55	-10	180	-5.54%
2019/10/29	0	0.00	1	11.45	11.40	-1	246	-0.40%
2019/10/24	10	11.50	11	11.50	11.50	-1	262	-0.38%
2019/09/20	0	0.00	3	11.70	11.70	-3	345	-0.87%
2019/09/12	0	0.00	1	11.70	11.70	-1	355	-0.28%
2019/09/11	0	0.00	2	11.45	11.95	-2	356	-0.56%
2019/09/02	0	0.00	2	11.45	11.55	-2	372	-0.54%
2019/08/30	0	0.00	0.1	11.30	11.35	-0.1	374	-0.03%
2019/08/29	0	0.00	2	11.45	11.50	-2	374	-0.53%
2019/08/28	5	11.25	4	11.31	11.30	1	377	0.26%
2019/08/20	0.8	11.65	0	0.00	11.65	0.8	380	0.22%
2019/08/19	0	0.00	0.2	11.60	11.60	-0.2	377	-0.05%
2019/08/16	8	12.06	0	0.00	11.85	8	372	2.15%
2019/08/15	0	0.00	95	12.25	12.30	-95	363	-26.13%
2019/08/14	5	12.20	1	12.05	12.25	4	351	1.14%
2019/08/13	15	12.03	18	12.05	12.05	-3	343	-0.87%
2019/08/12	0	0.00	10	11.90	11.85	-10	330	-3.03%
2019/08/08	5.1	11.60	0	0.00	11.70	5.1	326	1.56%
2019/08/06	0	0.00	23	11.38	11.55	-23	310	-7.41%
2019/08/02	27	11.30	36	11.24	11.25	-9	280	-3.20%
2019/07/26	5	10.95	0	0.00	10.95	5	258	1.94%
2019/07/24	6	11.03	0	0.00	10.95	6	265	2.26%
2019/07/23	0	0.00	1	11.05	11.05	-1	265	-0.38%
2019/07/16	5	11.50	0	0.00	11.40	5	277	1.80%
2019/07/15	20	11.58	598	11.61	11.80	-578	273	-211.36%	大賣/鉅額交易
2019/07/12	0	0.00	10	11.45	11.45	-10	240	-4.16%
2019/07/11	5	11.25	10	11.30	11.45	-5	227	-2.20%
2019/07/01	0	0.00	40	11.18	11.15	-40	215	-18.54%
2019/06/28	0	0.00	15	10.95	10.95	-15	212	-7.05%
2019/06/21	0	0.00	3	10.95	10.95	-3	210	-1.42%
2019/06/20	1	10.95	0	0.00	10.95	1	208	0.48%
2019/06/19	3	10.98	0	0.00	10.95	3	206	1.45%
2019/06/10	0	0.00	0.7	10.80	10.90	-0.7	193	-0.36%
2019/06/03	1	11.00	0	0.00	10.95	1	195	0.51%
2019/05/31	0	0.00	4	11.00	11.00	-4	195	-2.04%
2019/05/30	5	10.70	0	0.00	10.95	5	192	2.59%
2019/05/27	3	10.65	1	10.70	10.70	2	191	1.04%
2019/05/24	0	0.00	22	10.65	10.60	-22	193	-11.40%
2019/05/23	0	0.00	9	10.70	10.60	-9	192	-4.68%
2019/05/22	0	0.00	10	10.65	10.70	-10	194	-5.15%
2019/05/13	0	0.00	4	10.50	10.50	-4	182	-2.19%
2019/05/08	5	10.50	0	0.00	10.50	5	187	2.67%
2019/05/07	5	10.65	0	0.00	10.65	5	185	2.69%
2019/05/06	0	0.00	2	10.75	10.65	-2	187	-1.06%
2019/05/02	3	11.00	1	11.05	10.95	2	177	1.13%
2019/04/30	10	10.65	0	0.00	10.70	10	164	6.07%
2019/04/26	0	0.00	1	10.45	10.50	-1	158	-0.63%
2019/04/25	1	10.40	12	10.55	10.55	-11	157	-7.00%
2019/04/24	0	0.00	7	10.45	10.45	-7	150	-4.64%
2019/04/23	0	0.00	4	10.10	10.15	-4	145	-2.75%
2019/04/19	2	10.05	0	0.00	10.05	2	149	1.34%
2019/04/16	0	0.00	36	10.05	10.10	-36	275	-13.07%
2019/04/12	11	10.05	0	0.00	10.05	11	273	4.02%
2019/04/11	2	10.10	0	0.00	10.10	2	271	0.74%
2019/04/10	9	10.10	3	10.12	10.15	6	270	2.22%
2019/04/08	5	10.10	0	0.00	10.05	5	266	1.87%
2019/04/03	0	0.00	2	10.10	10.10	-2	265	-0.75%
2019/04/02	1	10.05	2	10.05	10.05	-1	265	-0.38%
2019/04/01	7	10.05	0	0.00	10.10	7	264	2.65%
2019/03/29	0	0.00	1	10.05	10.10	-1	262	-0.38%
2019/03/27	0	0.00	1	10.10	10.10	-1	260	-0.38%
2019/03/26	0	0.00	54	10.00	10.00	-54	259	-20.80%
2019/03/25	1	10.00	0	0.00	10.00	1	259	0.39%
2019/03/22	2	10.05	0	0.00	10.05	2	259	0.77%
2019/03/20	13	10.10	0	0.00	10.10	13	260	5.00%
2019/03/15	0	0.00	3	10.05	10.05	-3	259	-1.16%
2019/03/13	0	0.00	13	10.10	10.10	-13	261	-4.97%
2019/03/12	2	10.00	0	0.00	10.05	2	261	0.77%
2019/03/11	15	10.00	0	0.00	10.05	15	260	5.77%
2019/03/08	1	10.05	0	0.00	10.00	1	253	0.39%
2019/03/07	0	0.00	13	10.15	10.15	-13	251	-5.18%
2019/03/06	0	0.00	15	10.10	10.05	-15	252	-5.93%
2019/03/04	2	10.08	0	0.00	10.10	2	253	0.79%
2019/02/26	0	0.00	20	10.10	10.15	-20	250	-7.97%
2019/02/25	0	0.00	21	10.08	10.15	-21	251	-8.35%
2019/02/21	1	10.00	0	0.00	10.00	1	261	0.38%
2019/02/15	1	10.05	0	0.00	10.05	1	257	0.39%
2019/02/12	3	10.10	0	0.00	10.10	3	253	1.18%
2019/02/11	15	10.12	13	10.09	10.15	2	254	0.79%
2019/01/29	0	9.90	0	0.00	10.00	0	248	0.00%
2019/01/28	0	0.00	2	10.10	10.10	-2	245	-0.81%
2019/01/24	5	10.05	6	10.23	10.10	-1	243	-0.41%
2019/01/23	2	9.99	0	0.00	9.98	2	239	0.84%
2019/01/22	5	10.02	9	9.99	10.00	-4	240	-1.66%
2019/01/21	0	0.00	10	10.00	10.00	-10	240	-4.15%
2019/01/17	6	9.88	0	0.00	9.88	6	241	2.49%
2019/01/16	0	0.00	2	9.91	9.95	-2	241	-0.83%
2019/01/15	6	10.00	0	0.00	9.98	6	239	2.50%
2019/01/14	0	0.00	118	10.00	10.00	-118	236	-49.81%	大賣/鉅額交易
2019/01/11	11	10.05	60	10.00	10.05	-49	238	-20.58%
2019/01/10	3	10.07	30	10.05	10.10	-27	236	-11.41%
2019/01/09	11	10.26	5	9.96	10.00	6	245	2.44%
2019/01/08	74	10.59	58	10.64	10.45	16	186	8.56%
2019/01/03	9	9.44	0	0.00	9.46	9	128	7.02%
2018/12/28	11	9.46	0	0.00	9.46	11	130	8.45%
2018/12/26	2	9.45	0	0.00	9.45	2	132	1.51%
2018/12/25	10	9.47	0	0.00	9.40	10	133	7.51%
2018/12/24	1	9.44	0	0.00	9.45	1	133	0.75%
2018/12/22	4	9.50	0	0.00	9.56	4	134	2.98%
2018/12/20	5	9.47	0	0.00	9.49	5	134	3.73%
2018/12/18	2	9.52	0	0.00	9.49	2	132	1.50%
2018/12/17	1	9.50	0	0.00	9.55	1	134	0.74%
2018/12/14	1	9.55	0	0.00	9.56	1	134	0.74%
2018/12/13	4.1	9.59	0	0.00	9.62	4.1	134	3.05%
2018/12/12	1	9.57	0	0.00	9.63	1	133	0.75%
2018/12/11	13	9.62	0	0.00	9.62	13	132	9.83%
2018/12/10	6	9.60	0	0.00	9.62	6	132	4.54%
2018/12/07	4	9.59	0	0.00	9.60	4	132	3.02%
2018/12/06	2	9.53	0	0.00	9.60	2	132	1.51%
2018/12/05	21.1	9.59	0	0.00	9.60	21.1	129	16.33%
2018/12/03	10	9.65	0	0.00	9.71	10	136	7.34%
2018/11/30	7	9.64	0	0.00	9.65	7	135	5.18%
2018/11/29	37	9.71	0	0.00	9.70	37	134	27.58%
2018/11/28	41	9.73	0	0.00	9.70	41	131	31.18%
2018/11/26	1	9.88	0	0.00	9.87	1	130	0.77%
2018/11/21	0	0.00	2	9.82	9.81	-2	130	-1.53%
2018/11/19	3	9.42	0	0.00	9.43	3	121	2.47%
2018/11/16	14	9.46	0	0.00	9.43	14	121	11.50%
2018/11/15	23	9.38	1	9.42	9.42	22	121	18.05%
2018/11/14	2	9.42	2	9.39	9.41	0	121	0.00%
2018/11/13	5	9.43	5	9.35	9.45	0	124	0.00%
2018/11/08	6	9.40	0	0.00	9.42	6	129	4.64%
2018/10/30	0	0.00	4	9.21	9.22	-4	142	-2.80%
2018/10/29	1	9.25	0	0.00	9.22	1	147	0.68%
2018/10/26	1	9.31	0	0.00	9.29	1	151	0.66%
2018/10/25	0	0.00	10	9.21	9.43	-10	154	-6.49%
2018/10/24	1	9.45	0	0.00	9.53	1	159	0.63%
2018/10/23	1	9.47	2	9.50	9.54	-1	159	-0.63%
2018/10/19	3	9.49	0	0.00	9.45	3	164	1.83%
2018/10/18	8	9.62	0	0.00	9.69	8	163	4.89%
2018/10/17	87	9.61	6	9.69	9.69	81	163	49.51%
2018/10/16	2	9.81	0	0.00	9.85	2	157	1.27%
2018/10/15	25	9.74	0	0.00	9.89	25	164	15.17%
2018/10/12	28	9.72	0	0.00	9.74	28	171	16.29%
2018/10/11	26	9.69	20	9.85	9.72	6	176	3.41%
2018/10/05	0	0.00	5	10.30	10.35	-5	179	-2.78%
2018/10/04	1	10.40	0	0.00	10.40	1	177	0.56%
2018/09/27	1	10.45	0	0.00	10.45	1	193	0.52%
2018/09/25	1	10.45	0	0.00	10.50	1	211	0.47%
2018/09/19	1	10.35	0	0.00	10.45	1	235	0.43%
2018/09/13	4	10.35	0	0.00	10.35	4	344	1.16%
2018/09/10	0	0.00	15	10.20	10.20	-15	543	-2.76%
2018/09/07	10	10.35	5	10.30	10.40	5	568	0.88%
2018/09/05	20	10.50	0	0.00	10.50	20	573	3.49%
2018/08/31	0	0.00	3	10.45	10.45	-3	609	-0.49%
2018/08/28	30	10.45	0	0.00	10.40	30	614	4.88%
2018/08/27	10	10.40	0	0.00	10.50	10	614	1.63%
2018/08/23	55	10.49	0	0.00	10.50	55	618	8.89%
2018/08/22	1	10.45	0	0.00	10.40	1	620	0.16%
2018/08/15	1	10.40	0	0.00	10.35	1	623	0.16%
2018/08/13	25	10.43	0	0.00	10.35	25	621	4.03%
2018/08/08	4	10.55	0	0.00	10.55	4	625	0.64%
2018/08/03	15	10.52	0	0.00	10.50	15	622	2.41%
2018/08/02	13	10.58	0	0.00	10.55	13	616	2.11%
2018/07/31	10	10.65	0	0.00	10.65	10	609	1.64%
2018/07/25	9	10.74	0	0.00	10.65	9	603	1.49%
2018/07/23	16	10.70	1	10.70	10.70	15	602	2.49%
2018/07/20	10	11.21	20	11.20	11.20	-10	594	-1.68%
2018/07/19	3	10.95	0	0.00	11.00	3	584	0.51%
2018/07/18	1	11.05	0	0.00	11.05	1	576	0.17%
2018/07/17	0	0.00	10	11.08	11.10	-10	570	-1.75%
2018/07/16	20	11.11	0	0.00	11.05	20	566	3.53%
2018/07/06	45	10.92	0	0.00	10.95	45	555	8.10%
2018/07/05	57	11.09	69	10.89	10.85	-12	551	-2.18%
2018/07/04	82	11.12	15	11.11	11.20	67	544	12.30%
2018/07/03	60	11.54	1	11.60	11.05	59	539	10.93%
2018/06/29	135	11.54	14	11.50	11.55	121	525	23.05%	大買/鉅額交易
2018/06/28	181	11.61	0	0.00	11.55	181	515	35.13%	大買/鉅額交易
2018/06/27	1	11.80	0	0.00	11.75	1	505	0.20%
2018/06/26	37	11.76	16	12.02	11.75	21	497	4.22%
2018/06/25	10	12.39	10	12.33	12.20	0	479	0.00%
2018/06/22	20	12.39	18	12.42	12.40	2	439	0.46%
2018/06/21	88	12.35	17	12.45	12.35	71	399	17.77%
2018/06/20	23	12.18	39	12.23	12.20	-16	343	-4.66%
2018/06/19	56	12.37	200	12.30	12.40	-144	298	-48.22%	大賣/鉅額交易
2018/06/15	10	11.20	33	11.44	11.45	-23	206	-11.16%
2018/06/14	8	10.90	0	0.00	10.90	8	179	4.45%
2018/06/13	0	0.00	26	11.02	11.05	-26	178	-14.55%
2018/06/11	340	11.02	0	0.00	11.05	340	177	191.84%	大買/鉅額交易
2018/06/08	81	10.92	7	11.03	10.95	74	162	45.60%
2018/06/01	10	10.70	0	0.00	10.70	10	144	6.94%
2018/05/30	0	0.00	9	10.65	10.80	-9	137	-6.54%
2018/05/18	23	10.90	0	0.00	10.75	23	138	16.64%
2018/05/15	0	0.00	3	10.95	10.90	-3	135	-2.21%
2018/05/14	0	0.00	2	10.90	10.90	-2	141	-1.41%
2018/05/11	1	10.95	0	0.00	10.95	1	139	0.72%
2018/05/02	11	10.95	5	10.95	10.90	6	141	4.25%
2018/04/30	2	10.85	3	10.82	10.85	-1	140	-0.69%
2018/04/25	3	10.80	0	0.00	10.90	3	139	2.15%
2018/04/16	0	0.00	4	10.95	10.90	-4	167	-2.39%
2018/03/30	5	10.90	0	0.00	11.00	5	181	2.76%
2018/03/16	4	10.80	0	0.00	10.80	4	172	2.31%
2018/03/15	40	10.80	0	0.00	10.80	40	171	23.29%
2018/03/08	18	10.75	2	10.80	10.90	16	168	9.49%
2018/03/05	4	10.75	0	0.00	10.85	4	166	2.40%
2018/03/02	52	10.75	0	0.00	10.85	52	167	31.10%
2018/03/01	11	10.75	0	0.00	10.75	11	165	6.64%
2018/02/23	10	10.80	0	0.00	10.80	10	159	6.27%
2018/02/22	35	10.79	0	0.00	10.75	35	161	21.69%
2018/02/21	6	10.73	0	0.00	10.75	6	161	3.72%
2018/02/12	3	10.75	0	0.00	10.75	3	160	1.87%
2018/02/09	11	10.70	0	0.00	10.75	11	160	6.84%
2018/02/07	3	10.75	0	0.00	10.75	3	158	1.90%
2018/02/06	0	0.00	2	11.00	10.80	-2	152	-1.31%
2018/02/05	10	11.00	0	0.00	11.05	10	146	6.84%
2018/02/02	40	11.15	0	0.00	11.20	40	144	27.64%
2018/02/01	8	11.15	0	0.00	11.20	8	143	5.57%
2018/01/29	5	11.10	0	0.00	11.20	5	137	3.63%
2018/01/24	5	11.10	0	0.00	11.15	5	135	3.70%
2018/01/16	0	0.00	7	11.05	11.15	-7	130	-5.35%
2018/01/15	65	11.05	0	0.00	11.00	65	127	51.16%
2018/01/12	50	11.05	0	0.00	10.95	50	120	41.55%
2018/01/11	4	11.00	0	0.00	10.95	4	112	3.54%
2018/01/10	4	11.10	0.5	11.10	11.10	3.5	108	3.22%