• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.40
  • 漲幅
    -2.35%
  • 成交量
    264張
  • 產業
    上市 貿易百貨類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28316.75116.7516.6521211.65%
2025/03/27216.9500.0017.0521201.66%
2025/03/26217.10217.2217.0001230.00%
2025/03/2500.000.517.2517.10-0.5129-0.38%
2025/03/24417.083.517.2017.050.51300.38%
2025/03/2100.00117.3017.15-1131-0.74%
2025/03/20117.1500.0017.1511390.72%
2025/03/18117.15117.2717.2001540.00%
2025/03/14117.05217.1817.30-1157-0.63%
2025/03/135.417.043.917.1317.051.51570.95%
2025/03/12117.05117.1017.0501550.00%
2025/03/1112.317.06317.2717.109.31555.94%
2025/03/102.317.391.917.5217.400.41520.25%
2025/03/05117.45117.5617.4501540.00%
2025/03/042.117.381.817.5117.450.31540.20%
2025/03/033.117.40117.5517.452.11551.35%
2025/02/272.117.50117.5517.501.11570.70%
2025/02/25117.50117.6017.5501610.00%
2025/02/24217.631.717.7217.650.31590.21%
2025/02/210.117.800.117.7517.75-0.1159-0.04%
2025/02/20317.7000.0017.7531601.87%
2025/02/19117.701.117.8017.75-0.1161-0.03%
2025/02/180.117.800.117.8017.800162-0.02%
2025/02/17217.8000.0017.8021701.18%
2025/02/121.317.08717.1617.15-5.7169-3.39%
2025/02/111.117.16117.2517.200.11720.04%
2025/02/10217.25117.3517.3011770.56%
2025/02/07116.95017.2517.3011770.55%
2025/02/06116.90117.0017.0001760.00%
2025/02/041.116.81116.9316.750.11820.05%
2025/02/03216.78216.8816.8001840.00%
2025/01/220.117.000.317.0017.00-0.2186-0.12%
2025/01/2100.000.316.9016.90-0.3191-0.15%
2025/01/17116.65116.8216.6501980.00%
2025/01/1600.002.116.7116.65-2.1199-1.08%
2025/01/15216.70216.8216.6502010.00%
2025/01/14216.70216.8416.7002050.00%
2025/01/100.417.000.117.0517.050.22050.10%
2025/01/090.217.0000.0017.000.22090.09%
2025/01/072.416.96217.0616.900.42180.16%
2025/01/06117.0000.0016.9512180.46%
2025/01/03217.001.117.1017.000.92230.39%
2025/01/02417.204.917.3017.10-0.9231-0.39%
2024/12/31117.261.217.3617.55-0.2238-0.07%
2024/12/300.117.65217.5517.55-1.9236-0.80%
2024/12/26117.6000.0017.6012400.42%
2024/12/2500.00117.7017.70-1242-0.41%
2024/12/2400.00417.4617.45-4237-1.68%
2024/12/230.117.500.117.5017.4502370.00%
2024/12/20117.10117.1517.5002360.00%
2024/12/19616.99317.2017.4032321.29%
2024/12/183.317.10117.2917.152.32291.00%
2024/12/172.517.32117.3517.201.52310.66%
2024/12/161.217.48017.6817.301.12320.49%
2024/12/132.117.5100.0017.502.12250.94%
2024/12/12317.6000.0017.6532201.36%
2024/12/110.417.750.517.7517.65-0.1211-0.06%
2024/12/090.117.9500.0017.800.12160.02%
2024/12/060.118.0000.0017.950.12190.05%
2024/12/030.318.0500.0017.950.32400.10%
2024/11/28217.80117.9017.8012530.39%
2024/11/270.118.1000.0017.900.12560.04%
2024/11/26117.8500.0018.0012630.38%
2024/11/251.317.78117.9517.800.32640.11%
2024/11/22117.65117.7017.8002700.00%
2024/11/21017.7500.0017.6002710.00%
2024/11/191.117.561.117.7417.650279-0.01%
2024/11/181.117.760.917.8517.650.22850.08%
2024/11/150.217.9000.0017.900.22870.07%
2024/11/145.517.70118.0017.704.52901.53%
2024/11/130.118.1000.0017.950.12840.04%
2024/11/12317.90118.1018.0022860.70%
2024/11/110.118.2500.0018.100.12900.04%
2024/11/080.118.2000.0018.250.13030.04%
2024/11/075.118.0000.0018.155.13101.64%
2024/11/061.318.03118.0518.000.33080.08%
2024/11/050.118.10618.0518.10-5.9317-1.85%
2024/11/011.417.91117.9517.900.43790.11%
2024/10/300.118.1000.0017.950.13910.03%
2024/10/29618.00118.0018.0053931.27%
2024/10/2811.518.10118.2118.1510.54032.61%
2024/10/2510.118.3000.0018.3010.14052.50%
2024/10/241.118.37118.4518.350.14190.03%
2024/10/230.118.5700.0018.450.14360.02%
2024/10/2210.118.50618.5018.504.14550.90%
2024/10/2111.318.48618.6918.405.34781.10%
2024/10/1800.00518.3018.25-5494-1.01%
2024/10/1600.00018.5018.1504990.00%
2024/10/1500.00318.3018.20-3503-0.60%
2024/10/09118.2000.0018.0515470.18%
2024/10/081018.1500.0018.20105531.81%
2024/10/07618.53718.4018.35-1569-0.18%
2024/10/04118.6500.0018.6016050.17%
2024/10/01618.880.518.9218.805.56310.86%
2024/09/30318.95419.1819.05-1669-0.15%
2024/09/27119.1000.0019.2518610.12%
2024/09/26218.8500.0018.8029430.21%
2024/09/18118.75118.9218.8001,0960.00%
2024/09/1600.001318.8918.95-131,101-1.18%
2024/09/13118.6000.0018.7011,1070.09%
2024/09/11318.354.218.4118.60-1.21,132-0.11%
2024/09/10318.222.718.4218.300.31,1360.02%
2024/09/061218.002.118.6118.559.91,1520.86%
2024/09/052.118.542.418.7318.35-0.31,173-0.02%
2024/09/04719.0300.0018.6571,1750.60%
2024/09/031019.3500.0019.60101,1680.86%
2024/08/301020.1000.0020.00101,1770.85%
2024/08/2900.00620.1020.20-61,181-0.51%
2024/08/2800.00720.2320.05-71,185-0.59%
2024/08/27519.7500.0020.0551,1900.42%
2024/08/261319.781119.8919.8521,1960.17%
2024/08/23819.84319.7319.9051,1920.42%
2024/08/22819.9800.0020.0081,2000.67%
2024/08/21519.9500.0020.0051,2110.41%
2024/08/20219.90920.1019.90-71,219-0.57%
2024/08/191019.80119.8019.7591,2500.72%
2024/08/121119.9811.120.3719.75-0.11,417-0.01%
2024/08/081.119.15519.2519.20-3.91,453-0.27%
2024/08/0700.00319.6519.50-31,513-0.20%
2024/08/061518.2324.418.7919.15-9.41,549-0.61%
2024/08/056619.641019.0718.90561,5883.53%
2024/08/022520.622020.3520.5051,5850.32%
2024/07/31620.3600.0020.4561,6660.36%
2024/07/3000.00520.5620.70-51,708-0.29%
2024/07/291120.6500.0020.40111,7940.61%
2024/07/2610.121.013520.7620.70-24.91,793-1.39%
2024/07/2320.122.192122.3421.80-0.91,803-0.05%
2024/07/22421.552121.9121.75-171,785-0.95%
2024/07/193721.86522.1821.75321,7601.82%
2024/07/18521.65121.6521.6541,7470.23%
2024/07/17921.761421.7621.80-51,747-0.29%
2024/07/16921.741321.7421.60-41,750-0.23%
2024/07/15922.11122.0022.0581,7560.46%
2024/07/123.122.521.522.5322.351.61,7470.09%
2024/07/11522.83422.9622.7011,7390.06%
2024/07/105.121.90321.9021.702.11,7300.12%
2024/07/09421.85221.7522.1021,7240.12%
2024/07/082022.821023.2222.30101,7120.58%
2024/07/05823.541223.6023.35-41,679-0.24%
2024/07/041123.203723.3323.30-261,658-1.57%
2024/07/03100.123.7510123.6123.15-11,626-0.06% 大賣/
2024/07/024822.965722.7723.10-91,438-0.63%
2024/07/010.121.1000.0021.000.11,3600.01%
2024/06/28621.4200.0021.2561,3540.45%
2024/06/273521.9138.721.9621.70-3.71,345-0.28%
2024/06/2600.00421.1021.10-41,258-0.32%
2024/06/252920.7900.0020.80291,2372.34%
2024/06/2400.00220.8021.10-21,243-0.16%
2024/06/19021.001120.8820.80-111,246-0.88%
2024/06/1800.00220.7820.75-21,241-0.16%
2024/06/1700.000.520.8020.75-0.51,243-0.04%
2024/06/13321.0200.0020.8031,2400.24%
2024/06/121120.37620.7020.9051,2420.40%
2024/06/11120.95820.8020.85-71,225-0.57%
2024/06/06120.7500.0020.8511,2360.08%
2024/06/05821.012120.8521.00-131,229-1.06%
2024/06/04121.15520.8920.85-41,237-0.32%
2024/06/0300.00220.9521.05-21,257-0.16%
2024/05/3100.00121.1021.10-11,263-0.08%
2024/05/30121.3500.0021.0011,2760.08%
2024/05/2900.001221.0521.10-121,292-0.93%
2024/05/2800.00122.521.0621.05-122.51,299-9.43% 大賣/鉅額交易
2024/05/278.520.659820.9520.90-89.51,303-6.87%
2024/05/24105.120.532320.7520.7582.11,3126.26% 大買/
2024/05/233621.181420.6020.65221,3211.67%
2024/05/22421.2310721.2521.30-1031,306-7.88% 大賣/鉅額交易
2024/05/211721.4219821.4821.60-1811,331-13.60% 大賣/鉅額交易
2024/05/204122.053322.3822.0081,3260.60%
2024/05/1712522.2248.122.2522.4076.91,3095.87% 大買/
2024/05/1662.121.5746.121.2221.45161,2871.24%
2024/05/1511421.615.621.6321.85108.51,3318.15% 大買/鉅額交易
2024/05/1423.621.716321.7621.20-39.51,334-2.96%
2024/05/1315322.408922.0122.00641,3154.87% 大買/
2024/05/10221.122.932522.7923.00196.11,26315.52% 大買/鉅額交易
2024/05/094022.585322.7222.40-131,228-1.06%
2024/05/087922.041822.0522.10611,1845.15%
2024/05/073022.102921.8921.7011,1750.09%
2024/05/062522.012021.9921.8551,1900.42%
2024/05/034921.332421.4221.45251,1452.18%
2024/05/027521.0621.121.3021.5053.91,1224.81%
2024/04/30920.482020.3820.30-111,094-1.00%
2024/04/292720.30420.3520.35231,1132.07%
2024/04/24519.4500.0019.4051,2190.41%
2024/04/23119.60119.6519.7001,2200.00%
2024/04/2200.001519.2119.45-151,223-1.23%
2024/04/19718.94418.9418.9531,2190.25%
2024/04/1800.005.119.2019.30-5.11,211-0.42%
2024/04/17119.201619.2319.20-151,225-1.22%
2024/04/16619.021418.9619.10-81,231-0.65%
2024/04/1500.001219.5119.40-121,214-0.99%
2024/04/1200.004019.1519.50-401,213-3.30%
2024/04/11119.304.519.3219.40-3.51,207-0.29%
2024/04/1000.00219.4519.45-21,199-0.17%
2024/04/09119.50219.3519.50-11,200-0.08%
2024/04/08619.28219.2519.4041,1950.33%
2024/04/0300.00419.4019.50-41,197-0.33%
2024/04/02119.4000.0019.5511,1960.08%
2024/04/01419.7500.0019.4541,2010.33%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音