集雅社 (2937)-新光券商分點個股進出

台股 » 個股 » 集雅社 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集雅社

(2937)

股價
38.30
漲跌
▲0.35
漲幅
+0.92%
成交量
79張
產業
上櫃貿易百貨
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集雅社 (2937)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.3	38.30	38.30	-0.3	13	-1.93%
2024/12/10	0	0.00	3	36.20	36.25	-3	10	-27.52%
2024/11/28	0	0.00	1	36.45	36.45	-1	9	-10.35%
2024/11/15	2	35.25	0	0.00	35.70	2	9	20.17%
2024/11/11	0	0.00	0	35.10	35.00	0	10	-0.15%
2024/10/15	2	35.90	0	0.00	35.85	2	12	15.67%
2024/10/09	0	0.00	0.1	35.35	36.50	-0.1	13	-0.76%
2024/08/28	0	0.00	1	34.40	34.40	-1	16	-5.95%
2024/08/21	3	34.75	0	0.00	34.70	3	17	17.51%
2024/08/13	1	33.30	0	0.00	33.65	1	17	5.62%
2024/08/05	0	0.00	0.1	32.62	33.20	-0.1	17	-0.54%
2024/08/01	0	0.00	1	33.70	33.70	-1	17	-5.60%
2024/07/29	1	33.00	0	0.00	33.00	1	17	5.60%
2024/07/26	2	35.35	0	0.00	35.60	2	16	11.83%
2024/07/23	3	35.28	0	0.00	35.30	3	15	19.80%
2024/07/22	0	0.00	1	34.70	35.00	-1	15	-6.59%
2024/07/17	0	35.00	0	0.00	35.00	0	14	0.20%
2024/07/16	0	35.00	0.2	35.00	35.00	-0.2	14	-1.25%
2024/07/15	1.3	34.97	0	0.00	35.00	1.3	14	9.00%
2024/06/21	0	0.00	1	34.85	35.00	-1	15	-6.49%
2024/06/19	1	33.95	0	0.00	34.35	1	15	6.61%
2024/06/18	0	0.00	1	34.15	34.15	-1	15	-6.33%
2024/06/13	0	0.00	9.1	33.87	34.40	-9.1	17	-53.07%
2024/06/11	1	34.05	0	0.00	34.55	1	17	5.83%
2024/05/29	1	33.90	0	0.00	33.90	1	19	5.19%
2024/05/28	0	35.60	0	0.00	34.00	0	19	0.08%
2024/05/23	0	33.95	0	0.00	33.65	0	20	0.15%
2024/05/22	0	34.50	0	0.00	33.95	0	20	0.15%
2024/05/15	4	34.40	0	0.00	34.40	4	19	20.25%
2024/05/02	5	35.10	0	0.00	35.10	5	19	25.58%
2024/04/24	1	34.80	0	0.00	34.90	1	19	5.21%
2024/03/15	0	0.00	4	36.13	35.20	-4	16	-24.74%
2024/03/14	3	33.85	0	0.00	34.30	3	15	19.74%
2024/03/06	0	0.00	1	33.85	34.00	-1	15	-6.48%
2024/03/05	0	0.00	4	35.30	34.60	-4	15	-26.35%
2024/02/15	0	32.90	0	0.00	33.00	0	11	0.26%
2024/01/18	1	31.90	0	0.00	32.65	1	12	7.88%
2024/01/17	1	31.90	0	0.00	32.70	1	12	7.86%
2023/12/18	0	0.00	1	32.35	32.35	-1	10	-9.25%
2023/12/11	1	31.50	0	0.00	32.20	1	10	9.45%
2023/10/19	0	30.20	0	0.00	30.00	0	15	0.01%
2023/10/18	0	0.00	1	30.65	30.65	-1	15	-6.38%
2023/10/17	2	30.15	0	0.00	29.95	2	15	12.75%
2023/09/19	0	0.00	3	31.43	31.35	-3	17	-16.79%
2023/09/07	0	0.00	3	29.80	29.80	-3	21	-14.12%
2023/08/29	0	0.00	11	29.60	29.60	-11	23	-47.08%
2023/08/28	0	0.00	16	29.60	29.60	-16	23	-67.89%
2023/08/25	0	0.00	10	29.79	29.75	-10	23	-42.95%
2023/08/24	0	0.00	1	29.85	29.85	-1	23	-4.28%
2023/08/22	0	0.00	11	29.80	29.80	-11	23	-46.68%
2023/08/21	0	0.00	6	29.83	29.90	-6	24	-24.83%
2023/08/18	0	0.00	2	29.93	29.80	-2	25	-7.91%
2023/08/15	0	0.00	11	29.86	29.85	-11	24	-44.90%
2023/08/11	3	30.03	5	30.30	29.95	-2	24	-8.17%
2023/08/10	0	0.00	2.2	30.48	30.30	-2.2	23	-9.37%
2023/08/08	2	30.25	15	30.51	30.40	-13	23	-55.22%
2023/08/07	0	31.20	0	0.00	31.00	0	22	0.04%
2023/08/01	2	31.20	2.1	31.56	31.75	-0.1	24	-0.41%
2023/07/31	1	31.65	0	0.00	31.70	1	24	4.07%
2023/07/28	0	0.00	0.4	31.90	31.80	-0.4	24	-1.51%
2023/07/21	0	0.00	8	32.43	32.10	-8	24	-32.81%
2023/07/20	0	0.00	30.1	33.00	33.20	-30.1	22	-134.69%
2023/07/18	3	33.15	3	33.45	32.70	0	21	0.00%
2023/07/12	0	0.00	3	33.30	33.10	-3	20	-14.41%
2023/07/11	6	33.02	6	33.37	32.95	0	20	0.00%
2023/07/10	3	33.45	0	0.00	33.00	3	20	14.80%
2023/06/28	2	34.00	1	34.40	33.95	1	20	4.93%
2023/06/27	0	0.00	2	34.45	34.45	-2	20	-9.69%
2023/06/15	0	0.00	1	33.00	33.70	-1	19	-5.06%
2023/06/14	1	32.60	0	0.00	32.60	1	20	4.94%
2023/06/13	1	34.50	8	34.99	34.50	-7	19	-35.84%
2023/06/09	0	0.00	1	34.20	33.80	-1	18	-5.44%
2023/06/06	2	34.23	1	34.30	33.80	1	18	5.48%
2023/06/05	0	0.00	2	34.50	34.25	-2	18	-11.08%
2023/05/29	2	33.80	1	34.20	33.80	1	17	5.87%
2023/05/26	0	0.00	1	34.40	34.45	-1	17	-5.76%
2023/05/25	0	0.00	8	34.31	34.45	-8	17	-44.69%
2023/05/22	0.1	32.70	0	0.00	32.85	0.1	15	0.47%
2023/05/19	0.1	32.90	0	0.00	33.00	0.1	15	0.44%
2023/05/17	0.1	33.25	0	0.00	33.25	0.1	16	0.47%
2023/05/10	0.1	33.40	0	0.00	33.20	0.1	15	0.32%
2023/04/19	0	0.00	4	34.58	34.40	-4	16	-24.72%
2023/04/18	0	0.00	1	34.75	34.65	-1	16	-6.22%
2023/04/12	0	0.00	2	34.68	34.75	-2	16	-11.98%
2023/04/11	0	0.00	3	34.78	34.60	-3	16	-18.00%
2023/04/06	1	34.45	0	0.00	34.50	1	17	5.70%
2023/03/31	0	0.00	10	34.84	34.85	-10	17	-57.20%
2023/03/30	0	0.00	3.1	34.87	35.00	-3.1	17	-17.54%
2023/03/29	0	0.00	2	35.00	34.95	-2	17	-11.52%
2023/03/23	0.2	34.10	0	0.00	34.00	0.2	17	1.01%
2022/12/23	0	0.00	2	36.30	36.50	-2	14	-13.59%
2022/12/13	0	0.00	2	36.40	36.70	-2	15	-13.06%
2022/12/02	0	0.00	1	36.45	37.25	-1	16	-6.09%
2022/11/29	1	35.90	0	0.00	36.00	1	16	6.14%
2022/11/09	0	0.00	17	35.93	35.75	-17	18	-90.91%
2022/09/14	1	37.20	0	0.00	37.70	1	21	4.75%
2022/09/12	4	38.21	0	0.00	38.20	4	21	18.63%
2022/09/06	9	37.70	0	0.00	37.65	9	23	38.93%
2022/09/05	4	38.41	0	0.00	37.85	4	22	17.40%
2022/08/22	0	0.00	1	37.85	37.40	-1	24	-4.08%
2022/08/15	0	0.00	1	37.50	37.65	-1	22	-4.37%
2022/08/10	1	37.10	0	0.00	37.45	1	21	4.58%
2022/08/09	1	37.40	2	37.45	37.45	-1	21	-4.68%
2022/08/08	2	37.15	0	0.00	37.10	2	19	10.03%
2022/08/05	1	37.50	0	0.00	37.70	1	19	5.05%
2022/07/29	1	37.40	0	0.00	37.40	1	19	5.03%
2022/07/27	0	0.00	2	39.00	39.15	-2	19	-10.33%
2022/07/20	0	0.00	1	39.05	39.00	-1	18	-5.30%
2022/07/18	5	39.13	1	39.45	39.10	4	18	21.76%
2022/07/15	2	38.63	2	39.25	38.90	0	17	0.00%
2022/07/14	0	0.00	3	38.35	38.75	-3	17	-17.61%
2022/07/08	1	37.30	0	0.00	37.25	1	16	5.99%
2022/06/22	4	38.45	0	0.00	38.40	4	17	22.71%
2022/06/16	0	0.00	4	41.45	40.00	-4	16	-23.95%
2022/06/15	2	41.25	1	41.10	41.10	1	15	6.36%
2022/06/13	0	0.00	1	39.50	39.05	-1	14	-6.87%
2022/06/08	1	40.70	1.1	40.29	40.35	-0.1	17	-0.67%
2022/06/07	0	0.00	3	38.20	38.30	-3	15	-19.80%
2022/06/06	0	0.00	1	37.70	37.70	-1	15	-6.66%
2022/05/30	2	37.50	0	0.00	37.50	2	17	11.41%
2022/05/27	0	0.00	1	37.95	37.95	-1	17	-5.76%
2022/05/25	0	0.00	1	37.50	37.50	-1	17	-5.66%
2022/05/24	1	37.40	0	0.00	37.40	1	17	5.64%
2022/05/20	2	37.40	0	0.00	37.35	2	18	11.09%
2022/05/06	0	0.00	2	38.05	38.45	-2	18	-10.93%
2022/04/20	0	0.00	0.1	37.20	37.20	-0.1	18	-0.55%
2022/03/31	1	37.00	0	0.00	37.00	1	16	6.24%
2022/03/25	0.3	38.00	0	0.00	37.00	0.3	15	1.85%
2022/03/23	0.4	37.00	0	0.00	37.40	0.4	16	2.24%
2022/03/22	2.1	37.10	0	0.00	37.05	2.1	15	12.88%
2022/03/15	0	0.00	0	36.85	36.45	0	16	-0.01%
2022/03/08	1	40.00	0	0.00	38.90	1	14	7.12%
2022/03/03	1	38.85	0	0.00	38.05	1	11	8.45%
2022/03/01	1	38.70	0	0.00	38.70	1	10	9.65%
2021/12/28	0	0.00	0.2	36.35	36.45	-0.2	17	-1.35%
2021/12/24	0	0.00	2	36.35	36.40	-2	21	-9.23%
2021/11/05	0	0.00	0.1	38.35	38.55	-0.1	27	-0.42%
2021/10/05	0	0.00	1	35.15	37.90	-1	25	-3.97%
2021/10/04	0.1	36.20	0	0.00	36.20	0.1	24	0.49%
2021/10/01	3	44.15	0	0.00	43.90	3	22	13.16%
2021/09/30	0	0.00	1	42.90	42.90	-1	19	-5.18%
2021/09/29	1	42.90	0	0.00	42.65	1	18	5.52%
2021/09/27	0	0.00	1	41.90	41.40	-1	15	-6.47%
2021/09/01	0	0.00	1	37.95	38.30	-1	12	-8.15%
2021/08/27	0	0.00	4	37.33	37.40	-4	11	-34.83%
2021/08/20	1	36.40	0	0.00	36.50	1	10	9.20%
2021/08/19	2	36.70	0	0.00	36.90	2	10	18.81%
2021/08/16	0	0.00	1	35.70	35.50	-1	10	-9.76%
2021/08/13	1	35.80	0	0.00	35.80	1	9	10.02%
2021/08/10	1	36.60	0	0.00	36.00	1	10	9.10%
2021/08/04	1	36.70	0	0.00	36.65	1	10	9.12%
2021/07/05	0	0.00	1	36.60	36.60	-1	15	-6.33%
2021/06/29	0	0.00	0	36.30	36.10	0	16	-0.04%
2021/06/28	1	36.05	0	0.00	36.30	1	16	6.05%
2021/06/18	2	37.00	0	0.00	37.00	2	21	9.35%
2021/06/16	0	0.00	0	36.95	36.60	0	22	0.00%
2021/05/31	0	0.00	2	36.30	36.30	-2	32	-6.14%
2021/05/28	2	36.00	0	0.00	36.00	2	32	6.14%
2021/05/12	1	36.05	0	0.00	36.00	1	32	3.06%
2021/05/11	0	0.00	2	39.05	39.00	-2	31	-6.35%
2021/05/07	1	40.00	0	0.00	40.50	1	30	3.25%
2021/05/06	1	39.80	0	0.00	40.05	1	30	3.27%
2021/04/20	0	0.00	1	39.75	39.80	-1	27	-3.62%
2021/04/19	0.1	39.75	0	0.00	39.85	0.1	27	0.36%
2021/04/14	1	39.00	0	0.00	39.70	1	27	3.60%
2021/04/09	0	0.00	1	39.80	39.80	-1	26	-3.82%
2021/03/30	0	41.00	0	0.00	39.75	0	24	0.03%
2021/03/19	1	39.80	0	0.00	39.95	1	23	4.34%
2021/03/18	0	40.00	0	0.00	39.80	0	22	0.00%
2021/03/17	0	0.00	4	38.05	38.10	-4	19	-20.30%
2021/03/15	0	0.00	2	38.95	39.05	-2	18	-10.58%
2021/03/12	4	37.23	6	37.34	37.50	-2	17	-11.18%
2021/03/11	0	0.00	2	36.40	36.85	-2	17	-11.71%
2021/03/10	10	36.90	3	37.25	37.00	7	16	42.81%
2021/03/09	5	36.90	0	0.00	36.90	5	14	34.84%
2021/02/22	0	0.00	1	33.10	33.10	-1	10	-9.68%
2021/02/19	0	0.00	1	33.30	33.10	-1	10	-9.71%
2020/12/21	0	0.00	3	32.15	32.00	-3	10	-29.56%
2020/12/09	0	0.00	1	34.35	33.00	-1	12	-8.02%
2020/11/25	0	0.00	1	33.00	32.20	-1	13	-7.15%
2020/11/02	3	32.65	0	0.00	31.90	3	22	13.42%
2020/09/16	2	32.20	0	0.00	32.25	2	33	5.91%
2020/09/04	0	0.00	5	33.41	33.35	-5	36	-13.72%
2020/09/02	1	33.75	0	0.00	33.90	1	38	2.61%
2020/08/31	1	34.80	0	0.00	34.45	1	38	2.57%
2020/08/26	1	34.40	0	0.00	35.00	1	42	2.34%
2020/08/21	4	33.80	0	0.00	34.10	4	46	8.62%
2020/08/20	0	0.00	2	33.70	33.25	-2	46	-4.29%
2020/07/30	0	0.00	4	31.00	31.00	-4	41	-9.63%
2020/07/29	1	31.00	0	0.00	31.00	1	41	2.42%
2020/07/14	0	0.00	1	32.20	32.30	-1	38	-2.61%
2020/07/13	1	32.70	0	0.00	32.45	1	37	2.68%
2020/07/06	0	0.00	4	32.18	32.20	-4	32	-12.31%
2020/06/23	2	31.95	0	0.00	31.75	2	31	6.44%
2020/06/17	0	0.00	3	32.20	31.90	-3	31	-9.62%
2020/06/11	3	34.43	0	0.00	34.45	3	30	9.84%
2020/06/10	1	34.40	0	0.00	34.15	1	29	3.38%
2020/06/02	0	0.00	5	31.92	32.00	-5	23	-20.86%
2020/06/01	2	32.60	2	32.78	31.65	0	22	0.00%
2020/05/29	2	31.18	2	30.48	31.65	0	19	0.00%
2020/05/28	4	28.00	5	28.84	28.80	-1	17	-5.83%
2020/05/27	3	27.77	0	0.00	27.70	3	15	19.57%
2020/05/26	2	26.95	0	0.00	27.60	2	14	13.64%
2020/05/25	1	26.50	0	0.00	26.40	1	14	7.00%
2020/05/20	0	0.00	1	26.00	26.25	-1	14	-6.94%
2020/05/13	3	26.15	0	0.00	26.00	3	14	20.64%
2020/04/14	2	22.80	0	0.00	22.80	2	13	15.11%
2020/03/11	0	0.00	2	23.50	23.50	-2	13	-14.32%
2020/03/03	2	25.10	3	24.70	24.85	-1	13	-7.51%
2020/01/20	0	0.00	8	24.45	24.70	-8	10	-75.24%
2020/01/14	0	0.00	5	23.50	24.00	-5	9	-52.45%
2020/01/03	0	0.00	1	23.50	23.50	-1	8	-11.70%
2019/12/30	0	0.00	1	23.50	23.50	-1	8	-11.74%
2019/12/26	0	0.00	1	23.35	23.30	-1	8	-11.93%
2019/12/13	1	22.95	0	0.00	22.60	1	6	15.50%
2019/11/04	0	0.00	1	21.20	21.20	-1	7	-13.22%
2019/10/29	1	21.50	0	0.00	21.50	1	8	12.30%
2019/06/19	0	0.00	1	23.10	23.45	-1	20	-4.93%
2019/06/14	0	0.00	2	21.65	21.50	-2	17	-11.42%
2019/06/13	0	0.00	2	21.00	21.45	-2	17	-11.54%
2019/06/12	0	0.00	2	21.55	21.45	-2	17	-11.55%
2019/06/11	4	21.55	0	0.00	21.55	4	16	23.93%
2019/05/13	0	0.00	2	20.30	20.45	-2	11	-17.75%
2018/12/10	2	16.80	0	0.00	16.65	2	8	24.53%
2018/08/27	0	0.00	1	18.35	18.35	-1	7	-13.26%
2018/08/24	0	0.00	2	18.20	18.40	-2	7	-26.07%
2018/08/15	0	0.00	1	18.10	17.80	-1	8	-12.39%
2018/07/03	0	0.00	2	19.30	19.30	-2	10	-19.17%
2018/06/15	0	0.00	1	20.30	20.30	-1	11	-8.55%
2018/04/30	0	0.00	1	20.00	20.00	-1	17	-5.76%
2018/03/28	0	0.00	2	20.55	20.55	-2	17	-11.13%
2018/03/14	2	20.75	0	0.00	20.75	2	17	11.59%
2018/03/13	0	0.00	1	21.40	21.25	-1	16	-6.06%
2018/03/12	3	21.85	0	0.00	22.35	3	15	19.15%
2018/03/01	0	0.00	1	20.15	20.60	-1	13	-7.26%
2018/02/06	0	0.00	1	20.50	20.05	-1	13	-7.42%
2018/01/31	0	0.00	1	20.70	20.80	-1	13	-7.60%
2018/01/18	0	0.00	2	20.80	20.80	-2	13	-15.27%