• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)
  • 股價
    38.90
  • 漲跌
    ▼0.85
  • 漲幅
    -2.14%
  • 成交量
    26張
  • 產業
    上市 貿易百貨類股▼0.85%

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商家購 (2945)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22039.4500.0038.900150.10%
2025/01/20039.9500.0039.950140.06%
2025/01/17038.4000.0040.000140.07%
2025/01/15038.60138.4038.15-114-6.61%
2025/01/130.138.75238.3838.30-1.915-12.64%
2025/01/09138.8000.0038.801156.49%
2025/01/07238.7300.0039.4021512.99%
2025/01/06139.0000.0039.051146.75%
2025/01/03139.1500.0039.001146.85%
2025/01/02139.5500.0039.151146.92%
2024/12/25040.100.240.2539.80-0.214-1.33%
2024/12/24139.8500.0039.951147.06%
2024/12/23240.2800.0040.2521314.32%
2024/12/1300.00640.7941.00-614-40.54%
2024/12/0600.00441.2441.30-414-26.73%
2024/12/03441.5500.0041.5041426.94%
2024/11/29042.0000.0042.050140.07%
2024/11/28441.50842.0042.10-414-27.59%
2024/11/20141.752.542.0341.90-1.512-12.00%
2024/11/1900.000.142.0542.00-0.112-0.40%
2024/11/1300.00142.2041.60-111-8.51%
2024/11/06141.3000.0041.451118.73%
2024/11/0500.00041.5041.50011-0.27%
2024/11/04044.65142.0041.95-111-8.55%
2024/10/30041.0500.0040.900120.08%
2024/10/25041.3700.0041.300120.16%
2024/10/2200.00141.4541.45-112-7.82%
2024/10/18041.1000.0041.200140.07%
2024/10/14041.4000.0041.700140.07%
2024/10/08041.3000.0041.150170.08%
2024/10/070.140.9500.0041.900.1180.28%
2024/10/04241.0000.0040.9021810.77%
2024/10/010.142.2500.0041.250.1180.54%
2024/09/131.141.3200.0041.551.1205.27%
2024/09/12141.6000.0041.601204.97%
2024/09/100.141.4000.0041.500.1200.49%
2024/09/05242.0800.0042.052219.38%
2024/09/04043.0000.0042.150210.13%
2024/08/300.442.9700.0043.000.4221.75%
2024/08/22043.0500.0043.050220.06%
2024/08/15143.1000.0043.151234.28%
2024/08/08042.65142.3042.10-125-3.87%
2024/08/06342.3300.0042.3032511.58%
2024/08/02143.8500.0043.551253.90%
2024/07/11143.1100.0043.651283.61%
2024/07/1000.00444.7044.60-427-14.72%
2024/07/0900.00144.9544.30-126-3.71%
2024/07/03043.7500.0043.900260.01%
2024/07/01143.6500.0043.601263.81%
2024/06/27044.1000.0043.850270.07%
2024/06/21043.7000.0043.600290.07%
2024/06/13143.6500.0043.951372.68%
2024/06/12044.5500.0043.850370.04%
2024/06/11044.7500.0044.550360.04%
2024/06/07344.6700.0045.053368.18%
2024/06/06144.5500.0045.201362.74%
2024/06/05045.0000.0045.000360.04%
2024/06/0400.00145.2045.40-137-2.68%
2024/05/30045.0000.0044.700380.03%
2024/05/29045.0000.0045.050380.03%
2024/05/23344.9000.0044.703397.56%
2024/05/22045.0000.0044.900390.04%
2024/05/2000.00545.3045.30-540-12.48%
2024/05/17544.5500.0045.3054012.37%
2024/05/15045.2000.0045.300400.04%
2024/05/09146.10146.7045.550390.00%
2024/05/0800.00645.6645.95-638-15.56%
2024/05/07344.97344.9745.300380.00%
2024/05/0600.00545.6345.10-537-13.22%
2024/05/0300.00244.6344.60-236-5.46%
2024/05/0200.00144.4044.40-136-2.75%
2024/04/2600.00844.0644.25-835-22.36%
2024/04/25143.50243.7543.50-135-2.82%
2024/04/24143.15243.8744.00-135-2.93%
2024/04/2300.00143.8543.75-135-2.81%
2024/04/22343.5500.0043.303358.57%
2024/04/192.143.18144.0044.051.1343.02%
2024/04/18144.4000.0044.251333.03%
2024/04/1700.00244.9544.80-233-6.04%
2024/04/16344.75644.7044.55-333-9.03%
2024/04/1500.001845.4545.30-1832-55.10%
2024/04/1200.00345.3245.40-332-9.20%
2024/04/1100.00244.9544.85-232-6.20%
2024/04/10244.70145.0545.101323.10%
2024/04/09444.6500.0044.6543112.53%
2024/04/0800.00245.0844.50-231-6.29%
2024/04/03444.6600.0044.3043112.59%
2024/04/02145.10645.1345.10-531-15.79%
2024/04/01545.23445.2645.101313.14%
2024/03/29545.3900.0045.9053115.92%
2024/03/28646.541846.5246.40-1230-39.74%
2024/03/27546.93546.8446.900290.00%
2024/03/26346.60247.1346.951283.46%
2024/03/25146.10245.5346.60-127-3.59%
2024/03/22144.8000.0045.101273.64%
2024/03/211445.6500.0045.75142652.14%
2024/03/204545.251445.1746.353125123.75%
2024/03/19542.0200.0042.1552123.49%
2024/03/150.142.0600.0041.750.1230.21%
2024/03/08240.7500.0040.502238.49%
2024/03/05241.6500.0041.402248.08%
2024/03/04042.1500.0042.400250.08%
2024/02/22141.30141.3041.300280.05%
2024/02/21141.4500.0041.451283.49%
2024/02/19042.33142.1041.80-127-3.50%
2024/02/16042.8500.0042.500270.06%
2024/02/15043.1500.0042.850260.03%
三商家購 相關文章
三商家購 相關影音