欣新網 (2949)-新光券商分點個股進出

台股 » 個股 » 欣新網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣新網

(2949)

股價
93.5
漲跌
▼2.4
漲幅
-2.50%
成交量
3張
產業
上櫃數位雲端類類股
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣新網 (2949)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	2	98.50	99.90	-2	18	-10.77%
2024/11/27	0	0.00	2	101.50	99.80	-2	17	-11.54%
2024/11/22	0	0.00	1	97.77	98.00	-1	15	-6.45%
2024/11/20	0	94.10	0	0.00	95.50	0	14	0.18%
2024/11/19	0	0.00	0.1	93.60	93.90	-0.1	14	-0.35%
2024/11/14	0	0.00	0.2	87.49	89.20	-0.2	12	-1.63%
2024/10/28	1	85.30	0	0.00	85.20	1	10	9.63%
2024/10/25	0	0.00	1	87.30	85.30	-1	10	-9.66%
2024/10/23	0	0.00	1	85.30	85.30	-1	9	-10.22%
2024/10/21	1	85.30	0	0.00	84.50	1	9	10.05%
2024/10/09	0	0.00	1	90.80	90.80	-1	9	-11.03%
2024/10/08	0	0.00	1	90.60	91.00	-1	9	-11.09%
2024/10/07	4	93.60	1	89.40	94.00	3	8	33.71%
2024/10/04	1	80.70	2	88.50	88.50	-1	7	-12.96%
2024/08/20	0	0.00	0	83.20	82.50	0	10	-0.19%
2024/08/14	0	0.00	1	83.30	85.30	-1	10	-9.85%
2024/08/06	0.1	81.00	0	0.00	82.00	0.1	11	0.85%
2024/07/22	0	0.00	0	97.00	92.60	0	12	-0.02%
2024/07/18	5	94.62	0	0.00	94.10	5	12	40.05%
2024/07/04	0	0.00	1	94.80	95.00	-1	13	-7.39%
2024/06/21	0	0.00	1	95.20	95.90	-1	16	-5.89%
2024/05/28	2	98.00	0	0.00	98.00	2	22	8.73%
2024/05/23	0	0.00	1	97.30	99.70	-1	24	-4.03%
2024/05/17	1	99.00	0	0.00	99.00	1	27	3.68%
2024/05/15	0	0.00	1	97.10	98.00	-1	28	-3.56%
2024/05/08	0	100.50	8	99.90	99.80	-8	36	-22.08%
2024/05/02	1	102.50	0	0.00	102.50	1	37	2.65%
2024/04/29	1	105.50	0	0.00	107.00	1	38	2.60%
2024/04/25	0	0.00	0	103.15	103.00	0	40	-0.02%
2024/04/24	0	110.35	0	0.00	103.00	0	41	0.02%
2024/04/23	0	105.70	0	0.00	103.00	0	41	0.02%
2024/04/22	0	106.44	0	0.00	101.00	0	42	0.02%
2024/04/19	0	104.00	1	102.00	102.00	-1	42	-2.32%
2024/04/17	0	107.83	0	0.00	104.00	0	46	0.01%
2024/04/16	0	105.64	0	0.00	104.50	0	47	0.03%
2024/04/15	0	109.32	0	0.00	105.50	0	47	0.02%
2024/04/12	0	108.13	0	0.00	107.00	0	48	0.02%
2024/04/11	0	109.44	0	0.00	106.50	0	48	0.04%
2024/04/09	0	0.00	4	109.50	109.50	-4	49	-8.08%
2024/04/03	2	108.50	1	108.50	111.00	1	52	1.92%
2024/04/02	2	109.50	0	0.00	110.00	2	52	3.81%
2024/04/01	2	108.75	0	0.00	110.00	2	54	3.66%
2024/03/29	2	111.25	1	110.00	109.50	1	55	1.79%
2024/03/28	3	113.67	12	112.96	114.00	-9	59	-15.22%
2024/03/27	1	110.00	0	0.00	110.00	1	61	1.63%
2024/03/26	5	109.40	4	110.00	110.00	1	64	1.56%
2024/03/25	0	0.00	1	110.00	111.50	-1	69	-1.44%
2024/03/22	0	0.00	1	108.00	107.50	-1	74	-1.35%
2024/03/21	3	107.00	0	0.00	107.00	3	85	3.50%
2024/03/18	4	108.25	0	0.00	109.50	4	116	3.44%
2024/03/15	0	0.00	2	109.50	107.50	-2	116	-1.72%
2024/03/13	0	0.00	1	104.50	103.50	-1	115	-0.87%
2024/03/07	2	106.00	0	0.00	105.50	2	117	1.70%
2024/03/05	0	0.00	2	112.00	111.00	-2	117	-1.71%
2024/03/04	0	0.00	4	114.50	114.50	-4	116	-3.42%
2024/02/29	1	104.50	0	0.00	105.00	1	114	0.87%
2024/02/27	4	106.25	0	0.00	107.00	4	113	3.52%
2024/02/26	1	108.50	0	0.00	108.50	1	112	0.89%
2024/02/21	0	0.00	2	106.25	107.50	-2	112	-1.78%
2024/02/20	2	107.25	0	0.00	109.00	2	111	1.79%
2024/02/19	1	112.50	0	0.00	111.00	1	111	0.90%
2024/02/05	3	118.17	30	117.40	120.00	-27	109	-24.76%
2024/02/02	29	115.50	0	0.00	115.50	29	105	27.51%
2024/01/31	1	100.00	0	0.00	102.00	1	102	0.97%
2024/01/30	1	102.50	0	0.00	102.00	1	101	0.99%
2024/01/19	0	0.00	3	108.00	109.50	-3	95	-3.14%
2024/01/16	1	113.00	0	0.00	109.00	1	92	1.08%
2024/01/15	0	0.00	1	115.00	114.00	-1	92	-1.08%
2024/01/12	0	0.00	4	116.63	115.00	-4	91	-4.36%
2024/01/11	3	115.17	10	114.00	114.00	-7	90	-7.72%
2024/01/02	0	121.00	13	125.15	123.50	-13	83	-15.58%
2023/12/29	0.1	123.50	0	0.00	121.00	0.1	82	0.12%
2023/12/28	1	120.50	2	121.50	121.50	-1	80	-1.25%
2023/12/27	4	120.50	0	0.00	122.00	4	79	5.03%
2023/12/26	6.1	125.74	0	124.50	123.00	6.1	77	7.85%
2023/12/25	3	124.50	23	124.11	122.50	-20	75	-26.44%
2023/12/22	12	130.70	0	0.00	129.00	12	71	16.79%
2023/12/21	2	134.00	2	135.25	137.00	0	67	0.00%
2023/12/20	2	136.50	28	134.36	138.00	-26	64	-40.11%
2023/12/19	21	127.21	5	129.70	128.50	16	59	27.09%
2023/12/18	14	137.00	4	139.88	134.50	10	53	18.75%
2023/12/15	15	159.20	27	154.72	159.00	-12	41	-28.62%