健和興 (3003)-新光券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股▲2.01%
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	72.20	1	73.10	72.90	1	2,072	0.05%
2025/01/20	4.1	72.63	0	0.00	72.40	4.1	2,078	0.19%
2025/01/17	6	73.88	6	73.88	73.50	0	2,081	0.00%
2025/01/16	4	73.55	1	75.50	73.50	3	2,086	0.14%
2025/01/15	5	73.40	2	74.00	73.20	3	2,105	0.14%
2025/01/14	3	73.86	3	74.40	74.30	0	2,104	0.00%
2025/01/13	6.1	73.20	11	73.52	73.90	-4.9	2,106	-0.23%
2025/01/10	2	74.65	2	74.95	75.30	0	2,102	0.00%
2025/01/09	14	74.91	9	74.87	74.40	5	2,111	0.24%
2025/01/08	4	76.18	3	76.43	77.10	1	2,114	0.05%
2025/01/07	17.5	77.21	4	77.60	76.60	13.5	2,114	0.64%
2025/01/06	1	77.50	10	77.23	77.50	-9	2,116	-0.43%
2025/01/03	64	78.31	56	76.38	75.70	8	2,123	0.38%
2025/01/02	11	77.92	30	77.67	77.40	-19	2,105	-0.90%
2024/12/31	5	77.00	9	77.41	77.90	-4	2,105	-0.19%
2024/12/30	4	77.60	5	77.38	77.10	-1	2,123	-0.05%
2024/12/27	5	78.24	28	78.29	77.90	-23	2,130	-1.08%
2024/12/26	23	79.08	27	79.43	78.70	-4	2,137	-0.19%
2024/12/25	34	78.32	31	78.22	79.00	3	2,126	0.14%
2024/12/24	20	76.50	45	76.48	76.10	-25	2,147	-1.16%
2024/12/23	8	77.39	39.1	77.57	77.40	-31.1	2,175	-1.43%
2024/12/20	1	75.00	7	75.29	75.20	-6	2,155	-0.28%
2024/12/19	7	74.60	1	74.20	75.30	6	2,210	0.27%
2024/12/18	27	75.26	16.1	75.82	75.30	10.9	2,256	0.48%
2024/12/17	1	74.00	1	74.10	74.10	0	2,267	0.00%
2024/12/16	9	74.56	7.1	74.99	74.00	1.9	2,303	0.08%
2024/12/13	12.2	73.76	15.5	73.32	73.50	-3.3	2,374	-0.14%
2024/12/12	11	75.43	6.3	74.56	74.50	4.7	2,374	0.20%
2024/12/11	17	75.71	15.1	75.28	75.30	2	2,412	0.08%
2024/12/10	15.5	76.18	23	76.50	76.00	-7.5	2,442	-0.31%
2024/12/09	26	76.63	12	76.38	76.10	14	2,597	0.54%
2024/12/06	60.6	78.42	32	78.01	77.60	28.6	2,616	1.09%
2024/12/05	143.1	82.05	87.4	80.72	80.80	55.7	2,676	2.08%	大買/
2024/12/04	70.2	81.35	80.3	81.89	82.70	-10.1	2,550	-0.40%
2024/12/03	25	79.63	39	79.45	79.60	-14	2,475	-0.57%
2024/12/02	39	78.46	38	77.79	77.80	1	2,456	0.04%
2024/11/29	38.1	75.57	27	76.77	78.00	11	2,528	0.44%
2024/11/28	16	75.09	3	75.37	75.50	13	2,525	0.52%
2024/11/27	13	77.22	22	77.33	76.20	-9	2,563	-0.35%
2024/11/26	25	78.75	10.3	79.28	78.40	14.7	2,558	0.58%
2024/11/25	41.3	79.28	32.1	80.03	80.00	9.1	2,529	0.36%
2024/11/22	23	76.56	24.1	77.37	78.10	-1.1	2,491	-0.04%
2024/11/21	17	74.80	5	75.16	75.00	12	2,466	0.49%
2024/11/20	2.2	75.02	2	74.70	74.60	0.2	2,467	0.01%
2024/11/19	7	74.80	0.1	75.90	75.20	7	2,475	0.28%
2024/11/18	31.4	74.95	116	74.63	74.10	-84.6	2,477	-3.42%	大賣/
2024/11/15	16.3	76.65	9.1	76.33	75.50	7.3	2,486	0.29%
2024/11/14	72.8	79.63	46	78.33	78.00	26.8	2,472	1.08%
2024/11/13	94.1	81.59	85	81.72	82.00	9.1	2,405	0.38%
2024/11/12	75.2	78.87	61	78.08	77.20	14.2	2,225	0.64%
2024/11/11	310	79.14	69.2	81.49	81.50	240.8	2,185	11.02%	大買/鉅額交易
2024/11/08	8.6	75.15	2	76.25	74.40	6.6	2,146	0.31%
2024/11/07	7	76.44	3.2	76.45	76.40	3.9	2,138	0.18%
2024/11/06	2	75.25	1.1	75.03	74.90	0.9	2,140	0.04%
2024/11/05	0.1	75.50	0	0.00	75.20	0.1	2,145	0.00%
2024/11/04	4.2	76.19	1.9	75.99	75.50	2.3	2,157	0.10%
2024/11/01	1	75.22	4	76.00	77.00	-3	2,176	-0.14%
2024/10/30	6	75.39	0	0.00	75.90	6	2,194	0.28%
2024/10/29	12.2	74.78	4	75.58	74.60	8.2	2,179	0.37%
2024/10/28	25.4	76.91	2	76.65	76.30	23.4	2,163	1.08%
2024/10/25	2.2	77.60	5	77.86	77.60	-2.8	2,152	-0.13%
2024/10/24	4	78.33	4.1	79.15	77.50	-0.1	2,152	0.00%
2024/10/23	0	0.00	1	77.70	78.20	-1	2,140	-0.05%
2024/10/22	14.5	77.64	4	77.05	77.50	10.5	2,128	0.49%
2024/10/21	3	80.50	1	81.00	80.00	2	2,101	0.10%
2024/10/18	1	80.10	1	80.80	80.70	0	2,101	0.00%
2024/10/17	9.5	80.60	23	81.06	80.20	-13.5	2,097	-0.64%
2024/10/16	12	81.72	10	83.11	81.10	2	2,095	0.09%
2024/10/15	19	82.53	6	82.50	81.80	13	2,095	0.62%
2024/10/14	2	80.85	0	0.00	81.00	2	2,096	0.10%
2024/10/11	6.4	81.38	5.1	81.24	81.70	1.3	2,098	0.06%
2024/10/09	6	82.95	14	82.28	81.80	-8	2,088	-0.38%
2024/10/08	1.1	82.90	0	83.70	83.90	1.1	2,071	0.05%
2024/10/07	5	84.08	4.1	84.87	84.00	0.9	2,066	0.04%
2024/10/04	6.1	84.35	4	84.90	84.30	2.1	2,066	0.10%
2024/10/01	8	87.21	10	87.12	87.00	-2	2,041	-0.10%
2024/09/30	15	88.53	10.3	89.21	88.00	4.7	2,030	0.23%
2024/09/27	8	91.44	7	91.13	90.00	1	2,013	0.05%
2024/09/26	12.1	92.82	29.1	92.00	91.20	-17	1,985	-0.86%
2024/09/25	15	97.13	14.1	96.76	95.00	0.9	1,926	0.05%
2024/09/24	11	96.28	12	96.25	95.60	-1	1,880	-0.05%
2024/09/23	52	98.80	79	97.42	96.10	-27	1,862	-1.45%
2024/09/20	94	97.02	34.3	97.57	98.30	59.7	1,794	3.33%
2024/09/19	24.4	95.43	33.6	95.10	95.40	-9.2	1,733	-0.53%
2024/09/18	23.4	97.12	20	97.10	96.50	3.4	1,699	0.20%
2024/09/16	34.4	99.55	52.3	99.49	98.60	-17.9	1,657	-1.08%
2024/09/13	19.3	96.36	10	96.19	96.50	9.3	1,565	0.59%
2024/09/12	36.1	97.29	31.1	97.59	97.40	5	1,547	0.32%
2024/09/11	14	94.49	24.5	93.48	94.10	-10.5	1,501	-0.70%
2024/09/10	51.3	98.54	225.3	98.84	95.40	-174	1,457	-11.94%	大賣/鉅額交易
2024/09/09	174.2	97.37	37.1	96.78	97.90	137.1	1,288	10.64%	大買/鉅額交易
2024/09/06	302.2	96.25	65.2	96.78	96.40	237	1,242	19.08%	大買/鉅額交易
2024/09/05	129	93.81	18.3	94.13	93.10	110.7	1,117	9.91%	大買/鉅額交易
2024/09/04	16	90.33	21.7	91.18	91.20	-5.7	1,078	-0.53%
2024/09/03	16.4	93.98	19	94.03	93.90	-2.6	1,039	-0.25%
2024/09/02	52.2	95.26	179.1	94.70	92.90	-127	990	-12.82%	大賣/鉅額交易
2024/08/30	19.2	90.47	23.9	90.78	89.40	-4.7	880	-0.54%
2024/08/29	25.3	89.80	90	88.73	90.40	-64.7	844	-7.67%
2024/08/28	49	87.16	17	87.11	86.50	32	794	4.03%
2024/08/27	60	85.65	3.3	85.51	86.00	56.8	784	7.24%
2024/08/26	14.3	86.78	56	86.19	85.80	-41.8	784	-5.33%
2024/08/23	10	83.19	12.1	83.97	84.00	-2.1	752	-0.28%
2024/08/22	7.2	83.85	9	83.77	83.60	-1.8	753	-0.24%
2024/08/21	9.1	85.52	48	85.56	84.60	-38.9	775	-5.01%
2024/08/20	15	84.51	10	84.51	84.20	5	773	0.65%
2024/08/19	12.1	85.22	78.1	85.77	85.10	-66	760	-8.68%
2024/08/16	65.2	84.27	41.1	84.79	85.00	24.1	740	3.25%
2024/08/15	42.1	83.95	23	83.83	84.10	19.1	704	2.71%
2024/08/14	31.5	82.05	11.3	82.19	81.70	20.2	686	2.94%
2024/08/13	25	83.04	43.8	83.77	82.50	-18.8	680	-2.76%
2024/08/12	148.3	82.67	27.5	82.38	82.50	120.8	661	18.25%	大買/鉅額交易
2024/08/09	0	0.00	0.1	77.25	77.60	-0.1	620	-0.01%
2024/08/08	10	76.00	13	75.32	75.00	-3	622	-0.48%
2024/08/07	4	74.40	5	74.80	75.50	-1	630	-0.16%
2024/08/06	6	70.82	7	70.14	70.80	-1	635	-0.16%
2024/08/05	5	72.38	12.4	72.26	71.70	-7.4	644	-1.14%
2024/08/02	11.8	79.11	21.7	79.17	79.10	-9.8	633	-1.55%
2024/08/01	0	0.00	1	77.50	77.30	-1	641	-0.16%
2024/07/31	0	0.00	0.1	75.70	76.00	-0.1	656	-0.01%
2024/07/30	2	75.45	0	0.00	75.70	2	666	0.30%
2024/07/29	0	0.00	9	75.86	75.00	-9	677	-1.33%
2024/07/26	0	76.20	1	76.00	76.50	-1	701	-0.14%
2024/07/23	0.1	77.40	1	77.50	77.40	-0.9	745	-0.12%
2024/07/22	1	76.60	7	76.20	76.50	-6	783	-0.77%
2024/07/19	5	78.50	5	78.76	78.20	0	783	0.00%
2024/07/18	7	78.59	7	79.26	79.50	0	784	0.00%
2024/07/17	11.1	80.30	11.2	79.72	79.70	-0.1	793	-0.01%
2024/07/16	2.1	80.72	3	80.00	79.50	-1	821	-0.12%
2024/07/15	12	78.68	15.2	79.22	79.50	-3.1	824	-0.38%
2024/07/12	3	77.40	3.1	77.70	78.00	-0.1	824	-0.01%
2024/07/11	0	0.00	0.1	77.20	77.00	-0.1	836	-0.01%
2024/07/10	0	0.00	0.2	76.93	77.00	-0.2	842	-0.03%
2024/07/09	1	76.50	0	0.00	76.30	1	853	0.12%
2024/07/08	2	77.00	0.5	77.14	77.10	1.5	854	0.18%
2024/07/05	3	76.00	1.1	75.92	76.10	1.9	847	0.22%
2024/07/03	2	75.50	0	0.00	75.20	2	846	0.24%
2024/07/02	4	74.57	0	0.00	74.20	4	844	0.48%
2024/07/01	10.1	75.08	0	0.00	74.50	10.1	844	1.20%
2024/06/28	0.1	74.70	1.1	75.62	75.70	-1.1	845	-0.12%
2024/06/27	3.3	75.14	6	74.63	74.60	-2.7	846	-0.32%
2024/06/25	0.2	75.48	0	0.00	75.80	0.2	842	0.02%
2024/06/24	5.1	76.50	4	75.86	75.80	1.1	840	0.13%
2024/06/21	0	76.50	16	76.83	77.50	-16	838	-1.91%
2024/06/20	3	76.93	2	76.80	76.90	1	838	0.12%
2024/06/19	2.2	77.06	4.2	76.78	76.60	-2	839	-0.24%
2024/06/18	4	78.15	1.1	78.19	77.90	2.9	833	0.35%
2024/06/17	1	78.60	4.3	78.49	78.50	-3.3	827	-0.40%
2024/06/14	4.2	79.29	50	78.60	78.60	-45.8	826	-5.54%
2024/06/13	0	0.00	33.3	79.27	79.40	-33.3	826	-4.04%
2024/06/12	0.9	78.15	6.1	78.57	78.00	-5.2	822	-0.63%
2024/06/11	11.6	79.56	3	79.53	79.60	8.5	815	1.05%
2024/06/07	1	80.70	21	80.01	81.20	-20	810	-2.47%
2024/06/06	2	80.00	14	80.14	79.50	-12	803	-1.49%
2024/06/05	83	81.17	7	80.99	80.50	76	798	9.52%
2024/06/04	7.1	80.54	1	80.80	80.70	6.1	799	0.76%
2024/06/03	5	80.76	0	0.00	80.70	5	802	0.62%
2024/05/31	8.3	80.09	5.7	80.21	80.30	2.6	801	0.33%
2024/05/30	10	81.47	2	81.35	80.90	8	795	1.01%
2024/05/29	5.3	80.84	8	81.46	81.20	-2.7	789	-0.34%
2024/05/28	3	82.40	14	82.74	82.10	-11	781	-1.41%
2024/05/27	23.9	82.07	16.3	82.34	82.30	7.5	774	0.97%
2024/05/24	4	80.28	4.2	80.41	80.70	-0.2	742	-0.03%
2024/05/23	0.4	79.40	2	79.30	79.10	-1.6	728	-0.22%
2024/05/22	2	79.65	5.2	79.72	79.20	-3.2	725	-0.43%
2024/05/21	2	78.50	1	78.40	78.50	1	720	0.14%
2024/05/20	3.1	79.26	35	79.41	79.80	-31.9	719	-4.44%
2024/05/17	3	77.77	4	77.65	77.80	-1	700	-0.14%
2024/05/16	10	78.99	8.7	78.39	78.50	1.3	712	0.18%
2024/05/15	0	0.00	14	78.76	79.00	-14	702	-2.00%
2024/05/14	1	79.40	12.1	79.31	79.50	-11.1	687	-1.62%
2024/05/13	1.3	79.63	9	79.48	79.50	-7.7	679	-1.14%
2024/05/10	3	79.13	5.1	78.76	78.90	-2.1	666	-0.31%
2024/05/09	1.3	79.32	12.3	78.95	79.00	-11	653	-1.69%
2024/05/08	7	77.91	4	77.90	78.00	3	628	0.48%
2024/05/07	0.4	78.00	32.8	77.68	78.00	-32.4	615	-5.26%
2024/05/06	2	76.55	3	76.90	76.60	-1	583	-0.17%
2024/05/03	1	76.10	4	76.40	76.00	-3	565	-0.53%
2024/05/02	24	75.28	2	75.45	76.00	22	553	3.97%
2024/04/30	8.3	76.52	19	76.46	75.80	-10.7	540	-1.98%
2024/04/29	12.8	75.86	4	75.80	75.90	8.8	513	1.71%
2024/04/26	10	73.66	30.1	73.48	73.50	-20.1	469	-4.29%
2024/04/25	1	72.00	0	0.00	71.80	1	431	0.23%
2024/04/23	0	0.00	1.1	71.63	71.20	-1.1	423	-0.25%
2024/04/22	12.1	72.30	6.2	72.55	72.00	5.9	413	1.42%
2024/04/19	0	70.00	4	70.65	70.80	-4	376	-1.06%
2024/04/18	2	70.89	1	71.30	71.10	1	359	0.28%
2024/04/17	2	70.50	9.3	71.07	71.70	-7.3	343	-2.12%
2024/04/16	0	68.60	2	68.65	68.50	-2	324	-0.61%
2024/04/15	0	0.00	2.1	69.81	70.20	-2.1	314	-0.68%
2024/04/12	0	69.60	1.1	69.50	68.90	-1	300	-0.34%
2024/04/11	1	68.50	5	68.00	68.50	-4	294	-1.36%
2024/04/09	3	68.00	0	0.00	68.10	3	292	1.03%
2024/04/08	0.5	68.00	2.5	67.92	67.70	-2	290	-0.69%
2024/04/03	0.1	68.50	0	0.00	68.00	0.1	289	0.03%
2024/04/02	8	69.06	0	0.00	68.70	8	289	2.77%
2024/04/01	0	0.00	10.6	70.49	70.70	-10.6	286	-3.70%
2024/03/29	0	0.00	1.1	70.18	70.40	-1.1	282	-0.39%
2024/03/28	0.1	69.77	3	69.77	69.90	-2.9	277	-1.03%
2024/03/27	0	69.80	7	69.93	69.90	-7	278	-2.51%
2024/03/26	0	0.00	19	70.12	69.60	-19	279	-6.80%
2024/03/25	0	0.00	2.3	70.96	70.50	-2.3	279	-0.82%
2024/03/22	0	0.00	9.3	69.81	70.40	-9.3	281	-3.31%
2024/03/21	0	0.00	6.2	69.91	69.90	-6.2	288	-2.15%
2024/03/20	5.1	68.70	4	68.93	68.80	1.1	290	0.36%
2024/03/19	1	69.10	9	69.07	68.90	-8	293	-2.73%
2024/03/18	20	68.60	0	0.00	68.70	20	294	6.79%
2024/03/15	3.1	68.31	1	68.50	68.20	2.1	294	0.71%
2024/03/14	1	68.50	0	0.00	68.50	1	293	0.35%
2024/03/13	5	68.90	4.2	68.72	68.50	0.8	294	0.28%
2024/03/12	1	69.20	0.4	69.60	69.70	0.7	291	0.22%
2024/03/11	1.1	68.24	0	0.00	68.80	1.1	292	0.38%
2024/03/08	0.5	68.66	2	68.85	68.40	-1.5	303	-0.50%
2024/03/07	3.4	70.19	0.2	69.79	69.50	3.2	299	1.07%
2024/03/06	5	71.30	20	71.14	71.00	-15	292	-5.13%
2024/03/05	20.1	70.90	29	70.71	70.60	-8.9	297	-2.97%
2024/03/04	1.1	71.01	1	71.10	70.90	0.1	295	0.04%
2024/03/01	7.1	71.28	7	70.93	71.00	0.1	295	0.03%
2024/02/29	0	71.10	1.1	71.52	71.10	-1	294	-0.35%
2024/02/27	1.1	70.99	1	71.00	70.70	0.1	291	0.03%
2024/02/26	0	0.00	2	71.70	71.60	-2	292	-0.68%
2024/02/23	0.3	71.86	1	71.90	71.10	-0.8	288	-0.26%
2024/02/22	1	71.80	1	71.70	72.30	0	287	0.00%
2024/02/21	1.1	72.47	4	72.10	72.20	-3	282	-1.04%
2024/02/20	3	72.07	6	72.47	71.50	-3	279	-1.07%
2024/02/19	17	72.64	4.1	72.59	72.50	12.9	277	4.64%
2024/02/16	4	71.60	19.4	71.73	72.30	-15.4	264	-5.82%
2024/02/15	2	68.15	2	67.50	68.00	0	254	0.00%
2024/02/05	14	67.78	13	67.76	67.70	1	251	0.40%
2024/02/02	18.1	68.47	4	68.80	68.40	14.1	246	5.71%