神基 (3005)-新光券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
3,572張
產業
上市電腦週邊類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	8.1	117.62	11.2	118.53	116.50	-3.2	2,970	-0.11%
2025/03/27	6	117.00	11.5	117.67	118.50	-5.5	2,939	-0.19%
2025/03/26	14.1	117.18	44.1	117.10	116.50	-29.9	2,927	-1.02%
2025/03/25	5.3	116.12	22.2	116.39	116.00	-16.9	2,903	-0.58%
2025/03/24	9.2	113.16	5	114.50	113.00	4.2	2,885	0.14%
2025/03/21	3.2	114.17	0.3	114.50	114.00	2.9	2,866	0.10%
2025/03/20	0	115.00	15.2	114.24	115.00	-15.1	2,861	-0.53%
2025/03/19	21.3	113.34	9.4	113.73	112.50	11.9	2,855	0.42%
2025/03/18	1.1	115.00	12	115.46	115.50	-10.9	2,859	-0.38%
2025/03/17	2.2	114.78	1	115.00	114.00	1.2	2,872	0.04%
2025/03/14	0	114.45	0.4	114.50	113.50	-0.4	2,876	-0.01%
2025/03/13	32.4	114.72	2.1	115.79	113.50	30.4	2,883	1.05%
2025/03/12	19.2	114.78	12	115.21	115.00	7.2	2,881	0.25%
2025/03/11	5	112.22	14	112.24	113.50	-9	2,890	-0.31%
2025/03/10	27.4	115.74	8.2	115.38	114.50	19.2	2,886	0.66%
2025/03/07	35.7	118.47	32.1	119.97	116.50	3.6	2,904	0.12%
2025/03/06	46.1	122.28	84.2	123.88	122.00	-38	2,856	-1.33%
2025/03/05	69.1	122.40	2.1	121.79	122.00	67	2,848	2.35%
2025/03/04	66	122.77	77.6	123.64	123.50	-11.6	2,836	-0.41%
2025/03/03	7.1	122.92	121.2	124.06	123.50	-114.1	2,842	-4.02%	大賣/鉅額交易
2025/02/27	53.2	122.97	86.1	122.93	122.50	-33	2,812	-1.17%
2025/02/26	7	124.64	2	125.00	125.00	5	2,784	0.18%
2025/02/25	10.5	126.33	21.3	125.88	125.50	-10.7	2,820	-0.38%
2025/02/24	11.4	124.96	8.3	124.58	125.00	3.1	2,798	0.11%
2025/02/21	28.1	125.25	15.1	125.37	124.50	13	2,813	0.46%
2025/02/20	32.1	125.51	35.3	125.23	125.00	-3.2	2,834	-0.11%
2025/02/19	33.7	125.29	117.3	124.64	126.00	-83.6	2,889	-2.89%	大賣/
2025/02/18	3.1	120.66	47.2	119.72	120.00	-44.1	2,781	-1.59%
2025/02/17	5	118.90	52.2	119.00	119.50	-47.2	2,773	-1.70%
2025/02/14	37.3	120.43	2	120.50	119.50	35.3	2,766	1.28%
2025/02/13	3	119.83	27.1	119.35	119.50	-24.1	2,759	-0.87%
2025/02/12	6.4	118.06	35.7	118.84	119.50	-29.4	2,797	-1.05%
2025/02/11	47.8	119.02	35.1	119.50	119.00	12.7	2,791	0.45%
2025/02/10	13.3	121.56	24.1	122.75	122.00	-10.8	2,757	-0.39%
2025/02/07	12	122.54	34.9	122.24	122.00	-22.9	2,800	-0.82%
2025/02/06	10	120.90	13	120.96	121.00	-3	2,789	-0.11%
2025/02/05	42	120.98	75.4	121.95	121.00	-33.3	2,763	-1.21%
2025/02/04	55	120.55	23	119.61	119.50	32	2,733	1.17%
2025/02/03	35.2	118.67	62	118.56	119.50	-26.8	2,696	-0.99%
2025/01/22	23.1	120.06	93.6	120.22	119.50	-70.5	2,689	-2.62%
2025/01/21	27.1	115.19	10.5	115.81	116.00	16.5	2,629	0.63%
2025/01/20	6.1	117.91	11.1	118.15	117.00	-5.1	2,608	-0.20%
2025/01/17	77.3	118.15	11.5	117.30	116.50	65.8	2,576	2.56%
2025/01/16	54.6	117.84	261.7	119.11	119.00	-207.2	2,537	-8.16%	大賣/鉅額交易
2025/01/15	42.1	114.61	61.2	115.23	113.50	-19.1	2,375	-0.81%
2025/01/14	35.1	112.97	35.4	114.56	114.50	-0.3	2,335	-0.01%
2025/01/13	46	112.72	26.5	112.69	113.00	19.6	2,300	0.85%
2025/01/10	8.5	112.69	12	112.42	112.50	-3.6	2,256	-0.16%
2025/01/09	30.1	112.67	92.1	112.44	111.50	-62	2,245	-2.76%
2025/01/08	8.1	108.63	32	108.22	108.50	-23.9	2,171	-1.10%
2025/01/07	3	108.00	9	108.72	108.00	-6	2,159	-0.28%
2025/01/06	0.1	107.00	25	107.34	107.00	-25	2,142	-1.17%
2025/01/03	2.2	106.26	3.1	106.34	106.00	-0.9	2,163	-0.04%
2025/01/02	14.2	106.75	10.4	106.84	106.00	3.8	2,190	0.17%
2024/12/31	23	106.96	2	107.00	106.00	21	2,215	0.95%
2024/12/30	0.1	108.48	34.1	108.27	108.00	-34	2,216	-1.54%
2024/12/27	20.8	109.03	7	108.93	107.00	13.8	2,232	0.62%
2024/12/26	9.1	109.11	10	109.45	110.00	-1	2,249	-0.04%
2024/12/25	0	0.00	7	108.14	108.50	-7	2,276	-0.31%
2024/12/24	4.1	107.01	4.5	107.23	107.50	-0.5	2,400	-0.02%
2024/12/23	7.1	107.71	3.1	108.16	107.00	4	2,455	0.16%
2024/12/20	5.1	106.10	4	106.88	106.00	1.1	2,475	0.05%
2024/12/19	0	106.50	5	106.80	106.50	-5	2,501	-0.20%
2024/12/18	4.4	104.26	12.3	105.59	106.50	-7.9	2,536	-0.31%
2024/12/17	10.1	105.00	1	106.00	104.00	9.1	2,551	0.36%
2024/12/16	14	105.61	13	105.85	105.50	1	2,542	0.04%
2024/12/13	37.1	106.70	12	106.96	106.50	25.1	2,544	0.98%
2024/12/12	28	108.95	12.1	110.00	108.50	16	2,537	0.63%
2024/12/11	34	108.53	48.3	108.36	108.50	-14.3	2,536	-0.56%
2024/12/10	17.1	107.80	18	107.53	107.00	-1	2,528	-0.04%
2024/12/09	20	107.10	1	107.00	107.50	19	2,552	0.74%
2024/12/06	2.2	107.49	27	107.54	107.00	-24.8	2,566	-0.97%
2024/12/05	3.2	106.69	28	106.70	106.50	-24.8	2,556	-0.97%
2024/12/04	16.1	104.53	11.9	104.63	105.50	4.2	2,530	0.16%
2024/12/03	65.2	105.32	49	107.64	105.00	16.2	2,543	0.64%
2024/12/02	18.1	106.03	10.1	106.55	105.00	8.1	2,510	0.32%
2024/11/29	6.1	103.85	17.3	103.76	104.50	-11.2	2,494	-0.45%
2024/11/28	9	102.83	15	103.40	103.50	-6	2,493	-0.24%
2024/11/27	11.3	104.70	3.1	105.50	104.00	8.3	2,493	0.33%
2024/11/26	2	106.50	2.1	106.26	105.50	-0.1	2,468	0.00%
2024/11/25	17.1	106.03	4.1	106.01	106.00	13	2,462	0.53%
2024/11/22	14.1	105.54	17	106.71	106.00	-2.9	2,469	-0.12%
2024/11/21	8	102.82	8.1	103.01	104.00	-0.1	2,413	0.00%
2024/11/20	32.2	103.91	18	103.34	103.00	14.2	2,425	0.58%
2024/11/19	30.1	104.50	23.2	104.95	105.50	6.9	2,438	0.28%
2024/11/18	53.8	108.21	29.2	107.70	105.50	24.6	2,387	1.03%
2024/11/15	5.2	113.11	192.4	112.52	113.00	-187.1	2,288	-8.18%	大賣/鉅額交易
2024/11/14	43.2	114.82	21.1	113.68	113.50	22.1	2,314	0.95%
2024/11/13	4.3	114.53	0.3	115.13	114.50	4	2,375	0.17%
2024/11/12	17.3	115.59	13.2	115.72	114.50	4.1	2,399	0.17%
2024/11/11	172.3	118.07	52.6	117.53	117.50	119.6	2,401	4.98%	大買/鉅額交易
2024/11/08	56.1	115.69	39.5	115.79	114.50	16.6	2,352	0.70%
2024/11/07	69.4	117.52	39.3	118.01	117.50	30.1	2,347	1.28%
2024/11/06	7.5	117.01	59.8	116.05	117.50	-52.3	2,326	-2.25%
2024/11/05	10	113.50	67.1	113.54	114.00	-57.1	2,279	-2.50%
2024/11/04	1.3	112.52	7	113.07	112.50	-5.7	2,340	-0.25%
2024/11/01	10	112.30	24.4	112.50	113.50	-14.4	2,449	-0.59%
2024/10/30	3.1	111.17	16.1	111.66	111.50	-13	2,458	-0.53%
2024/10/29	24.1	110.52	19	110.50	110.00	5.1	2,471	0.21%
2024/10/28	14.1	113.78	14	113.32	113.00	0.1	2,502	0.00%
2024/10/25	15.1	112.07	10	112.50	113.00	5.1	2,567	0.20%
2024/10/24	3	112.50	16.1	112.78	112.50	-13	2,607	-0.50%
2024/10/23	31	112.98	8.1	112.69	112.50	23	2,640	0.87%
2024/10/22	21.2	112.00	11.1	111.91	112.00	10.2	2,698	0.38%
2024/10/21	3.1	109.50	10	111.35	112.00	-6.9	2,788	-0.25%
2024/10/18	20.2	109.88	65	110.10	110.00	-44.9	2,822	-1.59%
2024/10/17	4	111.88	2	113.25	111.50	2	2,830	0.07%
2024/10/16	14.2	111.83	3.3	111.74	112.00	10.9	2,859	0.38%
2024/10/15	2	112.50	27	112.83	113.00	-25	2,877	-0.87%
2024/10/14	10.2	111.51	2.4	111.58	111.50	7.8	2,888	0.27%
2024/10/11	2.1	112.00	15.5	111.29	111.50	-13.4	2,929	-0.46%
2024/10/09	24.2	112.03	14.2	112.79	111.00	10	2,961	0.34%
2024/10/08	21	114.10	20.2	114.15	114.00	0.8	2,971	0.03%
2024/10/07	30.3	113.00	6.8	113.79	114.00	23.5	3,083	0.76%
2024/10/04	2.2	111.97	3	111.83	111.50	-0.8	3,175	-0.03%
2024/10/01	2.1	111.51	1	111.00	112.00	1.1	3,290	0.03%
2024/09/30	49	112.75	12.1	112.58	111.50	37	3,544	1.04%
2024/09/27	11.8	112.69	16	112.66	112.00	-4.2	3,991	-0.10%
2024/09/26	40.3	113.90	69.7	113.94	112.00	-29.5	4,506	-0.65%
2024/09/25	7.1	109.86	9.1	109.78	109.50	-2.1	4,572	-0.05%
2024/09/24	4	107.50	2	108.00	107.50	2	4,682	0.04%
2024/09/23	6.1	108.92	13.1	109.34	109.00	-7	4,708	-0.15%
2024/09/20	6.2	108.15	10	109.10	107.50	-3.8	4,722	-0.08%
2024/09/19	8	109.44	13	109.77	109.50	-5	4,817	-0.10%
2024/09/18	3.2	109.37	2.3	109.15	108.00	0.9	4,911	0.02%
2024/09/16	9	109.39	3	110.16	109.00	6	5,123	0.12%
2024/09/13	2.1	108.54	2.1	108.26	109.00	0	5,203	0.00%
2024/09/12	9	106.61	4	105.88	108.00	5	5,291	0.09%
2024/09/11	8	106.00	7	107.50	105.00	1	5,369	0.02%
2024/09/10	25.2	108.55	34	107.85	106.50	-8.8	5,531	-0.16%
2024/09/09	14.2	108.82	4.2	108.02	111.00	10	5,557	0.18%
2024/09/06	27	109.50	9	109.66	109.50	18	5,633	0.32%
2024/09/05	6	110.50	10.3	110.34	110.50	-4.3	5,727	-0.08%
2024/09/04	26.1	109.60	31.6	110.65	109.50	-5.5	5,916	-0.09%
2024/09/03	69.1	113.24	17.1	113.94	112.50	52	6,015	0.86%
2024/09/02	35	113.29	17.1	113.65	114.00	17.9	6,166	0.29%
2024/08/30	9	113.28	12	113.46	113.00	-3	6,311	-0.05%
2024/08/29	0	0.00	56.1	113.21	113.50	-56.1	6,464	-0.87%
2024/08/28	0	0.00	49	112.51	112.50	-49	6,603	-0.74%
2024/08/27	0	0.00	111.1	111.77	112.50	-111.1	6,743	-1.65%	大賣/鉅額交易
2024/08/26	11.1	112.54	10.6	112.45	111.00	0.5	6,877	0.01%
2024/08/23	14.2	112.17	5.6	112.43	113.00	8.6	7,019	0.12%
2024/08/22	55.1	112.76	53	112.95	112.50	2.1	7,146	0.03%
2024/08/21	34.1	111.16	39.6	111.53	112.00	-5.5	7,248	-0.08%
2024/08/20	15	110.07	5	110.60	110.00	10	7,353	0.14%
2024/08/19	9	111.00	7	110.71	110.00	2	7,570	0.03%
2024/08/16	30.4	111.01	23.4	111.14	110.00	7	7,864	0.09%
2024/08/15	46.4	111.78	75.5	111.27	111.50	-29.1	8,390	-0.35%
2024/08/14	72	107.31	12.3	108.05	107.50	59.7	8,635	0.69%
2024/08/13	11	104.91	57.3	104.06	105.50	-46.3	8,711	-0.53%
2024/08/12	11.2	103.54	17.8	103.66	104.50	-6.6	8,753	-0.07%
2024/08/09	7.3	102.44	21.4	102.71	102.00	-14.1	8,798	-0.16%
2024/08/08	18.3	99.47	13	99.90	99.10	5.3	8,910	0.06%
2024/08/07	20.6	100.18	25.5	99.64	101.00	-4.9	9,017	-0.05%
2024/08/06	69.4	95.83	134	95.41	96.00	-64.6	9,026	-0.72%	大賣/
2024/08/05	71	96.70	130.5	96.52	96.50	-59.5	9,020	-0.66%	大賣/
2024/08/02	13.2	104.27	11.6	104.83	105.50	1.6	8,958	0.02%
2024/08/01	10.1	104.74	25.5	105.04	106.50	-15.4	9,018	-0.17%
2024/07/31	12.1	101.22	15.4	102.18	102.50	-3.3	9,062	-0.04%
2024/07/30	26.9	100.51	60.5	100.37	102.00	-33.6	9,056	-0.37%
2024/07/29	38.4	103.45	29.3	103.91	102.50	9.1	9,060	0.10%
2024/07/26	15.1	105.83	9.4	106.44	105.50	5.7	9,087	0.06%
2024/07/23	37.6	107.89	23.1	108.65	108.00	14.5	9,095	0.16%
2024/07/22	22.3	106.26	46.8	108.06	108.50	-24.5	9,068	-0.27%
2024/07/19	23.2	109.22	7.6	108.87	108.50	15.7	9,035	0.17%
2024/07/18	23.5	110.59	18.1	110.36	111.00	5.4	9,087	0.06%
2024/07/17	21.5	111.60	4.5	112.33	111.00	17	9,124	0.19%
2024/07/16	19	112.79	21	112.86	113.00	-2	9,187	-0.02%
2024/07/15	13	111.08	29.6	112.06	111.50	-16.6	9,306	-0.18%
2024/07/12	37	110.65	42.4	110.40	111.00	-5.4	9,380	-0.06%
2024/07/11	17.4	111.21	29.6	111.27	111.00	-12.3	9,485	-0.13%
2024/07/10	61.3	111.40	22.2	111.46	111.00	39.1	9,652	0.41%
2024/07/09	104.3	111.58	79.3	112.21	112.00	25	9,738	0.26%	大買/
2024/07/08	76.4	115.11	60.1	115.41	114.00	16.3	9,710	0.17%
2024/07/05	168.7	118.30	22.5	119.04	117.00	146.2	9,700	1.51%	大買/鉅額交易
2024/07/04	77.6	118.21	179.8	119.71	121.00	-102.2	9,712	-1.05%	大賣/鉅額交易
2024/07/03	361.2	120.08	183	119.50	115.50	178.2	9,554	1.87%	大買/大賣/鉅額交易
2024/07/02	118.2	121.41	331.3	120.72	125.50	-213	9,193	-2.32%	大買/大賣/鉅額交易
2024/07/01	104	114.43	89.5	115.41	115.00	14.6	8,751	0.17%	大買/
2024/06/28	73.2	114.64	52.4	116.48	114.00	20.7	8,650	0.24%
2024/06/27	61.2	115.59	6.4	116.10	115.00	54.8	8,680	0.63%
2024/06/26	11	117.40	81.2	117.68	117.50	-70.2	8,986	-0.78%
2024/06/25	60.2	114.98	34.1	115.70	117.00	26.1	9,453	0.28%
2024/06/24	58	119.12	96.7	119.76	118.00	-38.7	9,843	-0.39%
2024/06/21	132.3	120.04	140	120.28	120.50	-7.7	10,070	-0.08%	大買/大賣/
2024/06/20	159.1	117.28	46.5	117.58	118.00	112.5	10,208	1.10%	大買/鉅額交易
2024/06/19	87.4	117.75	44.4	117.08	116.50	43	10,519	0.41%
2024/06/18	180.1	117.67	45.9	117.93	117.50	134.2	11,408	1.18%	大買/鉅額交易
2024/06/17	96.9	118.11	177.7	117.61	117.50	-80.7	12,371	-0.65%	大賣/
2024/06/14	17.5	113.88	31.4	114.32	114.00	-13.9	12,934	-0.11%
2024/06/13	20.5	112.49	43.6	112.29	113.00	-23.1	13,140	-0.18%
2024/06/12	30.7	110.08	18	110.58	110.00	12.7	13,348	0.10%
2024/06/11	54.1	109.42	46.1	110.26	109.00	8	13,832	0.06%
2024/06/07	68	111.60	42	111.79	112.50	26	14,322	0.18%
2024/06/06	101.3	111.88	34.4	111.98	111.00	66.9	14,444	0.46%	大買/
2024/06/05	75.2	114.29	32.6	114.46	113.50	42.6	14,360	0.30%
2024/06/04	64.2	115.06	93.3	115.97	115.50	-29.2	14,511	-0.20%
2024/06/03	28.4	113.62	38.1	114.26	115.00	-9.7	14,877	-0.07%
2024/05/31	20.3	113.43	21.1	113.86	114.00	-0.8	15,084	-0.01%
2024/05/30	41.2	112.62	45.1	112.83	112.50	-3.9	15,248	-0.03%
2024/05/29	104.2	114.26	62.3	115.31	114.00	41.9	15,642	0.27%	大買/
2024/05/28	83	114.70	94	114.02	113.50	-11	15,975	-0.07%
2024/05/27	55.1	113.96	38	114.37	113.50	17.1	16,096	0.11%
2024/05/24	51.3	112.99	47.7	113.32	113.00	3.7	16,446	0.02%
2024/05/23	140.4	115.52	142.4	115.27	114.50	-2	16,604	-0.01%	大買/大賣/
2024/05/22	129	115.81	90.5	116.29	116.50	38.5	16,616	0.23%	大買/
2024/05/21	195.6	114.81	310.4	114.24	116.50	-114.7	16,733	-0.69%	大買/大賣/鉅額交易
2024/05/20	77.1	107.99	181.2	107.85	107.50	-104.2	16,742	-0.62%	大賣/鉅額交易
2024/05/17	78.6	104.92	43	105.54	104.00	35.6	16,681	0.21%
2024/05/16	52.6	105.85	27.8	106.44	105.50	24.8	16,656	0.15%
2024/05/15	39.3	107.39	24.1	107.94	106.50	15.2	16,649	0.09%
2024/05/14	119.1	107.81	53.4	108.53	107.50	65.8	16,665	0.39%	大買/
2024/05/13	88	105.97	54.4	106.78	106.50	33.6	16,533	0.20%
2024/05/10	18.1	103.72	9	103.89	103.50	9.1	16,415	0.06%
2024/05/09	61.8	104.69	45.1	105.11	104.00	16.7	16,407	0.10%
2024/05/08	22.5	104.41	20.9	104.71	104.50	1.6	16,431	0.01%
2024/05/07	37.8	103.39	39.9	103.39	104.00	-2.2	16,479	-0.01%
2024/05/06	38.6	105.18	21.2	105.92	104.50	17.4	16,440	0.11%
2024/05/03	55.3	106.97	24.6	106.84	105.50	30.7	16,619	0.18%
2024/05/02	33.2	107.76	70.4	106.87	107.50	-37.2	16,796	-0.22%
2024/04/30	41.4	105.81	15.6	106.44	105.00	25.9	16,892	0.15%
2024/04/29	32.5	107.01	18.9	107.55	107.00	13.5	16,902	0.08%
2024/04/26	50.3	107.69	35	107.18	106.50	15.3	16,917	0.09%
2024/04/25	70.6	107.65	30.4	107.65	107.00	40.2	16,898	0.24%
2024/04/24	37.7	107.80	214.8	106.87	107.50	-177	16,856	-1.05%	大賣/鉅額交易
2024/04/23	120.3	105.03	70.8	105.02	104.50	49.5	16,782	0.30%	大買/
2024/04/22	159.2	106.76	159.7	107.16	105.00	-0.5	16,749	0.00%	大買/大賣/
2024/04/19	110.3	107.10	138.5	106.69	107.00	-28.2	16,686	-0.17%	大買/大賣/
2024/04/18	76.5	109.63	35.3	109.98	108.50	41.2	16,566	0.25%
2024/04/17	95.9	112.01	55.3	112.27	111.00	40.6	16,499	0.25%
2024/04/16	154.7	110.86	255.6	110.11	110.00	-100.8	16,399	-0.61%	大買/大賣/
2024/04/15	85.7	115.98	91.6	116.00	115.00	-5.9	16,239	-0.04%
2024/04/12	93.9	118.66	68.5	118.97	119.00	25.4	16,132	0.16%
2024/04/11	87.3	120.13	54.5	120.05	119.50	32.8	16,059	0.20%
2024/04/10	145.9	121.19	56.5	121.52	120.00	89.4	15,977	0.56%	大買/
2024/04/09	65.3	122.29	56.2	122.37	122.00	9.1	15,915	0.06%
2024/04/08	72.8	124.03	37.1	123.96	124.00	35.8	15,937	0.22%
2024/04/03	75.9	126.22	66.1	126.70	126.00	9.8	15,986	0.06%
2024/04/02	74.6	128.97	47.3	129.07	128.50	27.3	15,932	0.17%
2024/04/01	94.8	128.45	213.8	128.36	128.50	-119	15,905	-0.75%	大賣/鉅額交易