• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▼0.25
  • 漲幅
    -1.10%
  • 成交量
    759張
  • 產業
    上市 光電類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佰鴻 (3031)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00122.6522.55-11,642-0.06%
2025/01/173322.921122.9922.90221,6921.30%
2025/01/161423.1200.0023.20141,7260.81%
2025/01/153922.95722.6923.05321,7801.80%
2025/01/14122.30522.2022.30-41,910-0.21%
2025/01/13322.62123.1022.5522,2050.09%
2025/01/105123.682124.0023.45302,3281.29%
2025/01/093123.811923.5423.20122,3310.51%
2025/01/0822624.062523.7524.052012,2878.79% 大買/鉅額交易
2025/01/072223.191723.2123.1552,2540.22%
2025/01/06923.861223.9224.05-32,266-0.13%
2025/01/034523.922423.8423.85212,2310.94%
2025/01/0217724.79222.124.8724.70-45.12,142-2.10% 大買/大賣/
2024/12/3118.122.752923.0622.90-10.91,886-0.58%
2024/12/30117.123.6377.423.3923.1539.71,8512.15% 大買/
2024/12/274122.1040.422.2322.500.61,7360.04%
2024/12/26221.40321.3521.15-11,697-0.06%
2024/12/2500.00520.9621.00-51,694-0.30%
2024/12/24720.82720.7920.7501,6910.00%
2024/12/20320.401420.7620.45-111,692-0.65%
2024/12/19120.30120.2520.2501,6840.00%
2024/12/1700.00120.2020.25-11,688-0.06%
2024/12/161220.1800.0019.95121,6940.71%
2024/12/132820.883.320.7220.7024.71,7011.45%
2024/12/1200.002.221.7821.45-2.21,724-0.13%
2024/12/1100.002.221.1421.20-2.21,733-0.13%
2024/12/09120.9511.121.1521.15-10.11,781-0.57%
2024/12/06422.165.221.9421.65-1.21,820-0.06%
2024/12/05121.801621.9621.85-151,840-0.82%
2024/12/041922.20822.2822.30111,8310.60%
2024/12/035422.514122.3322.40131,8250.71%
2024/12/02622.221422.2821.80-81,775-0.45%
2024/11/293322.411822.1622.00151,7520.86%
2024/11/2826.321.622422.2922.652.31,7220.13%
2024/11/271321.10321.2821.00101,6900.59%
2024/11/2600.00421.6021.60-41,688-0.24%
2024/11/25422.18522.0021.95-11,681-0.06%
2024/11/22821.493121.5621.55-231,665-1.38%
2024/11/20621.301021.0821.00-41,654-0.24%
2024/11/1900.00720.5621.00-71,643-0.43%
2024/11/1800.00120.3520.25-11,635-0.06%
2024/11/15720.63720.5320.4501,6310.00%
2024/11/14220.55220.8320.5001,6210.00%
2024/11/13420.9500.0020.7041,6170.25%
2024/11/12520.70220.5520.6031,6070.19%
2024/11/112321.301521.3421.0581,6050.50%
2024/11/08621.60721.4621.30-11,599-0.06%
2024/11/07621.73421.9521.9021,5890.13%
2024/11/06421.311121.4821.25-71,576-0.44%
2024/11/051.121.4210.121.3821.40-91,578-0.57%
2024/11/042021.381121.2221.2091,5800.57%
2024/11/011821.06521.3021.35131,5840.82%
2024/10/3010.221.33421.4321.206.21,5760.39%
2024/10/294.121.93221.6521.652.11,5660.14%
2024/10/2810.122.44622.5122.254.11,5460.27%
2024/10/25823.08823.1623.1001,5300.00%
2024/10/241723.361423.6122.9031,5130.20%
2024/10/231424.105924.1923.95-451,480-3.04%
2024/10/226324.774624.6824.70171,4371.18%
2024/10/216024.898725.0024.70-271,368-1.97%
2024/10/18228.124.51137.324.4623.9590.81,2267.40% 大買/大賣/
2024/10/173824.934825.4325.60-10921-1.09%
2024/10/1614.122.334322.6423.30-28.9772-3.74%
2024/10/1518.221.580.121.7021.2018.17152.53%
2024/10/1448.121.721521.8121.7033.17104.65%
2024/10/112421.492821.6121.90-4688-0.58%
2024/10/0900.001520.1220.10-15632-2.37%
2024/10/081520.6000.0020.55156652.25%
2024/10/07521.10520.9620.9006710.00%
2024/10/0400.00120.5020.55-1675-0.15%
2024/10/01221.0000.0020.9026800.29%
2024/09/30320.98521.2421.10-2689-0.29%
2024/09/2700.00120.8020.80-1722-0.14%
2024/09/2600.00021.0020.7007280.00%
2024/09/2500.00020.9020.850738-0.01%
2024/09/24120.70520.5520.55-4742-0.54%
2024/09/2300.00020.8020.650745-0.01%
2024/09/20720.7300.0020.6077550.93%
2024/09/19120.5500.0020.9017530.13%
2024/09/1800.00121.2520.75-1766-0.13%
2024/09/16421.3514.121.4221.30-10.1763-1.32%
2024/09/131121.152921.2821.50-18758-2.38%
2024/09/121721.05121.0520.75167322.18%
2024/09/111221.04420.7820.9087131.12%
2024/09/1000.00220.8520.30-2679-0.29%
2024/09/0921.120.852020.9220.901.16620.17%
2024/09/061120.73720.7620.8546160.65%
2024/09/05220.00319.8019.55-1590-0.17%
2024/09/04319.6000.0019.4036060.50%
2024/09/02220.92120.8020.6016150.16%
2024/08/301821.154521.3220.85-27625-4.32%
2024/08/293720.271720.2920.25206203.22%
2024/08/28519.84419.7119.7516350.16%
2024/08/2600.00219.4519.55-2652-0.31%
2024/08/2300.00219.1019.30-2684-0.29%
2024/08/20119.05219.1519.20-1731-0.14%
2024/08/19219.2800.0019.3027400.27%
2024/08/15318.9500.0019.2037800.38%
2024/08/13519.2300.0019.2058080.62%
2024/08/09518.30118.2018.1548220.49%
2024/08/07318.25318.2718.2508720.00%
2024/08/06117.3500.0017.2019220.11%
2024/08/05217.90717.5517.55-5918-0.54%
2024/08/02219.7800.0019.5029090.22%
2024/08/0100.002520.2320.40-25905-2.76%
2024/07/30619.4000.0019.9069060.66%
2024/07/2900.00220.0019.75-2909-0.22%
2024/07/26220.032620.0220.05-24907-2.64%
2024/07/23220.8800.0020.7529060.22%
2024/07/22120.8500.0020.8019060.11%
2024/07/18222.4500.0022.4028940.22%
2024/07/17122.90322.9022.85-2887-0.22%
2024/07/16123.3500.0023.3018850.11%
2024/07/15123.4000.0023.1518840.11%
2024/07/12923.70423.6123.4558830.57%
2024/07/11923.563023.6923.65-21880-2.38%
2024/07/105024.316723.7323.50-17881-1.93%
2024/07/0900.005.522.3922.65-5.5854-0.64%
2024/07/08123.258.723.3323.15-7.7850-0.91%
2024/07/05423.14823.0423.25-4842-0.47%
2024/07/041022.9600.0022.95108371.19%
2024/07/0314.523.525623.3223.20-41.5828-5.01%
2024/07/02222.5000.0022.7527890.25%
2024/07/0100.001622.8722.75-16782-2.04%
2024/06/28122.351422.4622.40-13771-1.68%
2024/06/27621.92122.2521.9057720.65%
2024/06/26222.35822.1422.20-6771-0.78%
2024/06/25421.84121.9021.9537740.39%
2024/06/24622.421822.4022.05-12781-1.54%
2024/06/21221.751022.0021.95-8772-1.04%
2024/06/20121.6500.0021.6517750.13%
2024/06/19621.68921.6821.50-3773-0.39%
2024/06/18221.45121.5521.3517760.13%
2024/06/14621.48121.5021.3057820.64%
2024/06/1300.001121.1421.35-11780-1.41%
2024/06/12521.15221.3821.0537800.38%
2024/06/11921.72621.5821.2537720.39%
2024/06/07122.50422.0022.30-3757-0.40%
2024/06/062122.22422.2821.95177502.26%
2024/06/054022.401222.6422.20287423.77%
2024/06/041223.331823.3223.15-6728-0.82%
2024/06/031522.972223.2822.65-7704-0.99%
2024/05/31222.70622.2822.25-4675-0.59%
2024/05/302321.911.122.2521.70226683.28%
2024/05/299.422.7526.122.9422.60-16.7654-2.55%
2024/05/285822.555522.4822.8036220.48%
2024/05/2700.009021.3621.55-90580-15.51%
2024/05/242021.55621.6021.50145762.43%
2024/05/237021.8116.621.7721.5053.45799.22%
2024/05/221521.911522.2421.7505760.00%
2024/05/212021.633021.6921.60-10556-1.80%
2024/05/201721.44521.5522.05125452.20%
2024/05/171.221.33321.1021.00-1.8551-0.33%
2024/05/16221.25221.6521.1505590.00%
2024/05/151220.851120.9520.9015540.18%
2024/05/14721.567421.4121.20-67543-12.34%
2024/05/1360.121.202021.3621.4540.15207.71%
2024/05/103421.011021.2920.75244934.86%
2024/05/09320.30420.6020.25-1439-0.23%
2024/05/08220.30220.1320.2504350.00%
2024/05/07120.00219.8519.95-1435-0.23%
2024/05/0600.00520.1520.10-5433-1.15%
2024/05/03520.5000.0020.1054341.15%
2024/04/26320.15320.1320.1004520.00%
2024/04/2300.001019.6520.00-10452-2.21%
2024/04/1800.002.120.1520.20-2.1465-0.45%
2024/04/17720.031419.7919.95-7507-1.38%
2024/04/16219.28020.3019.2025640.35%
2024/04/15320.20120.3520.3025780.35%
2024/04/12319.7000.0019.7535720.52%
2024/04/1100.00120.0019.90-1568-0.18%
2024/04/104.120.40520.3520.15-0.9565-0.16%
2024/04/091.119.9900.0020.001.15620.19%
2024/04/080.320.10120.0020.15-0.7559-0.12%
2024/04/038.520.291120.1620.15-2.5558-0.45%
2024/04/02120.60320.3520.35-2557-0.36%
2024/04/011420.605.320.5220.508.75531.57%
2024/03/29120.400.120.7520.300.95430.17%
2024/03/283121.032821.0020.4035380.56%
2024/03/27420.66520.0620.40-1523-0.19%
2024/03/26220.551820.2920.10-16512-3.12%
2024/03/25620.23520.3620.4015040.20%
2024/03/22919.951020.0420.05-1495-0.20%
2024/03/21120.25119.7019.7004870.00%
2024/03/201719.692019.9019.75-3478-0.63%
2024/03/19419.20019.5019.3044720.84%
2024/03/1800.00119.0019.20-1470-0.21%
2024/03/15118.7500.0018.8014700.21%
2024/03/132.218.9100.0018.702.24780.46%
2024/03/120.219.20419.1419.20-3.8477-0.80%
2024/03/1100.00119.3519.30-1475-0.21%
2024/03/08419.4500.0019.3044750.84%
2024/03/07320.02419.7919.75-1472-0.21%
2024/03/06219.93219.8519.8504690.00%
2024/03/05220.1000.0020.0024670.43%
2024/03/04120.15320.1020.00-2464-0.43%
2024/03/01320.0000.0020.1534640.65%
2024/02/2900.00320.0020.00-3468-0.64%
2024/02/27619.8600.0019.7565021.20%
2024/02/26320.10020.5020.1035400.55%
2024/02/23920.23220.1020.1575381.30%
2024/02/2200.000.120.5320.40-0.1532-0.02%
2024/02/2100.00320.4020.55-3530-0.57%
2024/02/202221.0132.120.7820.45-10.1522-1.92%
2024/02/191320.251520.0620.40-2490-0.41%
2024/02/1617.119.871319.6519.854.14720.87%
2024/02/15519.0000.0019.0054591.09%
2024/02/05518.7600.0018.7554571.09%
2024/02/02518.95519.1718.9004550.00%
2024/02/01519.2300.0019.2554521.11%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音