偉訓 (3032)-新光券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.5
漲幅
-0.66%
成交量
1,473張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.2	77.12	11	77.16	75.60	-0.9	4,334	-0.02%
2024/05/02	9	75.96	2.1	75.90	76.10	6.9	4,368	0.16%
2024/04/30	32.2	76.97	3.4	76.83	76.50	28.8	4,436	0.65%
2024/04/29	9.1	77.69	106	78.05	77.90	-97	4,561	-2.13%	大賣/
2024/04/26	4.5	74.35	64	74.17	75.60	-59.5	4,725	-1.26%
2024/04/25	11	72.67	51	72.73	72.50	-40	4,827	-0.83%
2024/04/24	45.2	73.84	10	73.47	73.80	35.2	4,915	0.72%
2024/04/23	5.5	71.67	4	71.52	71.60	1.5	4,998	0.03%
2024/04/22	8	71.91	1	72.40	71.20	7	5,138	0.14%
2024/04/19	23.2	72.37	30.1	71.59	72.50	-6.9	5,352	-0.13%
2024/04/18	14	75.17	3	75.33	75.00	11	5,422	0.20%
2024/04/17	11	75.39	11	75.30	75.40	0	5,627	0.00%
2024/04/16	15	74.90	9	74.77	73.70	6	5,739	0.10%
2024/04/15	25.1	78.03	10.7	77.79	77.10	14.4	5,988	0.24%
2024/04/12	11.1	78.85	19.4	78.85	79.60	-8.3	6,367	-0.13%
2024/04/11	37	79.32	51	79.09	78.70	-14	6,715	-0.21%
2024/04/10	42.1	84.64	17	84.39	83.60	25	6,895	0.36%
2024/04/09	32	83.96	116	83.80	84.10	-84	6,849	-1.23%	大賣/
2024/04/08	277.8	84.20	292	84.80	83.30	-14.2	6,780	-0.21%	大買/大賣/
2024/04/03	136.1	82.96	106.2	82.95	82.80	29.9	6,534	0.46%	大買/大賣/
2024/04/02	24.2	80.48	35.1	80.71	81.40	-10.9	6,429	-0.17%
2024/04/01	39.2	80.98	61.1	80.69	80.20	-22	6,390	-0.34%
2024/03/29	90.9	80.63	124.4	80.38	81.00	-33.5	6,307	-0.53%	大賣/
2024/03/28	29	77.90	11	78.25	77.80	18	6,172	0.29%
2024/03/27	9.1	77.80	43	77.62	77.90	-33.9	6,165	-0.55%
2024/03/26	50.1	78.31	51.5	78.29	77.30	-1.4	6,162	-0.02%
2024/03/25	42.4	79.76	53.2	79.57	79.80	-10.9	6,125	-0.18%
2024/03/22	11.1	77.84	19.5	78.00	77.80	-8.4	6,079	-0.14%
2024/03/21	44	77.42	33	77.65	77.30	11	6,085	0.18%
2024/03/20	23	77.73	38	77.73	77.30	-15	6,083	-0.25%
2024/03/19	7.2	77.06	30	77.24	77.10	-22.8	6,090	-0.37%
2024/03/18	25.2	76.37	29	76.26	77.00	-3.8	6,094	-0.06%
2024/03/15	15	75.64	13	75.77	75.50	2	6,101	0.03%
2024/03/14	31	76.58	47	76.83	76.20	-16	6,157	-0.26%
2024/03/13	45.2	76.23	60	76.38	75.70	-14.8	6,161	-0.24%
2024/03/12	38.1	77.11	34	77.24	77.50	4.1	6,159	0.07%
2024/03/11	52.9	76.14	16	76.28	76.10	36.8	6,182	0.60%
2024/03/08	61.1	75.91	54.1	76.19	75.60	7	6,201	0.11%
2024/03/07	81.1	79.34	44.9	79.18	78.00	36.2	6,215	0.58%
2024/03/06	163.8	81.64	56.1	81.54	81.20	107.7	6,207	1.73%	大買/鉅額交易
2024/03/05	180.1	81.11	216.1	81.08	82.00	-36	6,193	-0.58%	大買/大賣/
2024/03/04	116	79.98	113	80.90	79.00	3	6,151	0.05%	大買/大賣/
2024/03/01	123.3	80.09	118	79.92	79.50	5.3	6,114	0.09%	大買/大賣/
2024/02/29	13	77.49	7	77.41	77.60	6	6,091	0.10%
2024/02/27	250.5	77.77	71.3	77.59	77.20	179.2	6,186	2.90%	大買/鉅額交易
2024/02/26	43.2	80.11	61.2	79.92	80.60	-18	6,354	-0.28%
2024/02/23	109.1	80.70	121.7	80.35	79.40	-12.6	6,323	-0.20%	大買/大賣/
2024/02/22	107.2	80.68	56.3	80.74	80.90	50.9	6,311	0.81%	大買/
2024/02/21	69.8	81.90	52	82.14	81.20	17.8	6,301	0.28%
2024/02/20	89.6	82.03	56.4	81.85	81.60	33.2	6,277	0.53%
2024/02/19	152.6	84.35	108.1	83.77	83.40	44.5	6,217	0.72%	大買/大賣/
2024/02/16	160.1	84.80	188.6	84.67	84.20	-28.5	6,190	-0.46%	大買/大賣/
2024/02/15	205.4	82.85	652.7	82.15	85.40	-447.3	6,084	-7.35%	大買/大賣/鉅額交易
2024/02/05	158.4	79.32	88.3	79.27	79.20	70.1	5,860	1.20%	大買/
2024/02/02	434.5	80.29	206.4	79.50	78.50	228.1	5,823	3.92%	大買/大賣/鉅額交易
2024/02/01	186.8	79.54	189	79.25	78.40	-2.2	5,823	-0.04%	大買/大賣/
2024/01/31	100.1	77.40	52	77.16	76.70	48.1	5,756	0.83%
2024/01/30	47	76.76	106.1	76.68	77.40	-59.1	5,744	-1.03%	大賣/
2024/01/29	29	76.33	80.4	76.44	76.50	-51.4	5,776	-0.89%
2024/01/26	58.8	74.88	31	74.91	74.50	27.8	5,829	0.48%
2024/01/25	89.4	76.34	33	75.68	75.40	56.4	5,832	0.97%
2024/01/24	114.9	77.39	69	77.40	76.60	45.9	5,822	0.79%	大買/
2024/01/23	125	78.53	151.7	78.63	78.20	-26.7	5,821	-0.46%	大買/大賣/
2024/01/22	179.1	77.52	135.6	77.38	78.50	43.5	5,802	0.75%	大買/大賣/
2024/01/19	61.2	73.61	22.1	73.77	72.50	39.1	5,791	0.67%
2024/01/18	142.7	76.52	164.1	75.80	74.50	-21.4	5,748	-0.37%	大買/大賣/
2024/01/17	94	77.53	110	77.66	77.20	-16	5,823	-0.27%	大賣/
2024/01/16	162.6	78.34	97.2	78.29	77.70	65.4	5,819	1.12%	大買/
2024/01/15	239	78.41	143.1	78.37	79.00	95.9	5,789	1.66%	大買/大賣/
2024/01/12	93.1	76.37	56	76.11	75.70	37.1	5,628	0.66%
2024/01/11	127	75.50	123.4	76.17	78.20	3.6	5,605	0.07%	大買/大賣/
2024/01/10	57.3	73.14	37.1	72.85	72.50	20.2	5,472	0.37%
2024/01/09	157.3	76.84	191.9	76.58	75.00	-34.6	5,427	-0.64%	大買/大賣/
2024/01/08	302.1	77.49	362.7	77.20	77.00	-60.6	5,204	-1.16%	大買/大賣/
2024/01/05	355.5	73.43	550.1	72.98	74.00	-194.6	4,880	-3.99%	大買/大賣/鉅額交易
2024/01/04	341	71.96	162.4	71.75	69.70	178.6	4,584	3.90%	大買/大賣/鉅額交易
2024/01/03	3.4	67.78	7	67.96	68.40	-3.6	4,438	-0.08%
2024/01/02	4	68.65	3	68.33	68.40	1	4,528	0.02%
2023/12/29	3.1	68.86	4.5	68.80	68.60	-1.4	4,742	-0.03%
2023/12/28	5	68.98	3.2	68.89	68.90	1.8	4,899	0.04%
2023/12/27	2.1	67.81	0	0.00	67.80	2.1	5,354	0.04%
2023/12/26	5	67.80	3	67.83	67.60	2	5,544	0.04%
2023/12/25	4.1	68.14	1	67.50	67.60	3.1	5,952	0.05%
2023/12/22	9.2	68.05	6	68.00	67.90	3.2	6,025	0.05%
2023/12/21	3.7	67.48	5	67.36	67.40	-1.4	6,205	-0.02%
2023/12/20	3	68.00	7	67.96	68.10	-4	6,298	-0.06%
2023/12/19	2	67.60	8	67.00	67.00	-6	6,354	-0.09%
2023/12/18	7	67.99	6.1	68.25	67.60	1	6,451	0.01%
2023/12/15	11	68.84	6.1	68.98	68.60	5	6,637	0.08%
2023/12/14	16.1	69.71	37	69.52	69.20	-20.9	6,935	-0.30%
2023/12/13	11.2	69.59	30	69.52	69.50	-18.8	7,046	-0.27%
2023/12/12	17	68.97	22	68.61	68.40	-5	7,117	-0.07%
2023/12/11	58.3	69.18	16.1	69.00	68.80	42.2	7,215	0.58%
2023/12/08	53.1	70.10	27.2	70.72	70.80	25.9	7,175	0.36%
2023/12/07	40.4	70.17	10.3	70.39	69.60	30.2	7,161	0.42%
2023/12/06	41	71.42	49.1	71.62	70.60	-8.1	7,190	-0.11%
2023/12/05	20	70.05	18	70.44	70.50	2	7,159	0.03%
2023/12/04	87.2	72.25	98.2	72.24	70.90	-11	7,146	-0.15%
2023/12/01	30	72.47	68.1	72.62	73.10	-38.1	7,107	-0.54%
2023/11/30	71	72.37	28	72.29	72.10	43	7,043	0.61%
2023/11/29	49.9	71.71	160	71.72	72.00	-110.1	7,012	-1.57%	大賣/鉅額交易
2023/11/28	43	70.14	16	69.53	70.40	27	6,942	0.39%
2023/11/27	26	69.48	65	69.84	68.80	-39	6,930	-0.56%
2023/11/24	107.1	71.28	57	71.46	70.90	50.1	6,911	0.72%	大買/
2023/11/23	247.2	72.10	208.6	71.55	72.00	38.7	6,818	0.57%	大買/大賣/
2023/11/22	2	68.10	35.2	67.86	68.10	-33.2	6,586	-0.50%
2023/11/21	89.5	69.17	83	68.90	67.90	6.5	6,621	0.10%
2023/11/20	52.1	68.71	90	68.29	69.20	-38	6,612	-0.57%
2023/11/17	56	67.40	16	67.14	67.60	40	6,608	0.61%
2023/11/16	41	67.62	39.2	67.86	67.40	1.8	6,687	0.03%
2023/11/15	49	69.46	28	69.63	68.20	21	6,719	0.31%
2023/11/14	54	70.10	46	69.31	69.40	8	6,807	0.12%
2023/11/13	84	69.59	53	69.24	69.00	31	6,862	0.45%
2023/11/10	67	69.56	35.4	69.45	69.90	31.6	6,885	0.46%
2023/11/09	106	69.52	61.1	69.79	70.30	44.9	6,920	0.65%	大買/
2023/11/08	104	69.36	119	69.33	69.80	-15	6,811	-0.22%	大買/大賣/
2023/11/07	12	67.60	40	67.53	67.70	-28	6,774	-0.41%
2023/11/06	106	68.73	53	68.32	67.60	53	7,028	0.75%	大買/
2023/11/03	83	68.34	86.7	68.07	67.80	-3.7	7,334	-0.05%
2023/11/02	50	66.34	53.1	66.31	66.30	-3.1	7,407	-0.04%
2023/11/01	42.4	64.55	29	64.39	64.40	13.4	7,677	0.17%
2023/10/31	64.4	65.93	179	66.24	64.40	-114.6	7,860	-1.46%	大賣/鉅額交易
2023/10/30	122	67.65	167	67.56	67.10	-45	7,904	-0.57%	大買/大賣/
2023/10/27	218.3	67.68	137.3	67.71	68.00	81	8,004	1.01%	大買/大賣/
2023/10/26	80.4	65.83	214	65.87	64.50	-133.6	8,074	-1.66%	大賣/鉅額交易
2023/10/25	273.2	67.33	229.3	67.00	67.50	43.9	8,141	0.54%	大買/大賣/
2023/10/24	88.1	63.79	119.3	63.80	65.00	-31.2	8,105	-0.39%	大賣/
2023/10/23	142	62.83	61.1	63.09	62.80	80.9	8,212	0.99%	大買/
2023/10/20	74.3	60.23	72	60.52	60.30	2.3	8,401	0.03%
2023/10/19	97.1	61.82	90	61.65	61.70	7.1	8,600	0.08%
2023/10/18	145.1	63.94	128	62.29	61.90	17.1	8,778	0.20%	大買/大賣/
2023/10/17	148.1	66.21	123	65.14	65.10	25.1	9,074	0.28%	大買/大賣/
2023/10/16	24.2	67.29	213.8	67.53	66.80	-189.6	9,285	-2.04%	大賣/鉅額交易
2023/10/13	94.1	70.35	17.1	70.14	68.80	77.1	9,454	0.82%
2023/10/12	78	71.72	16.2	71.60	71.40	61.8	9,566	0.65%
2023/10/11	95.1	72.67	130.1	72.29	71.00	-35	9,790	-0.36%	大賣/
2023/10/06	236.3	75.63	192	76.17	75.30	44.3	10,018	0.44%	大買/大賣/
2023/10/05	272.1	76.48	172.3	76.43	75.70	99.8	10,139	0.98%	大買/大賣/
2023/10/04	165	79.65	121	79.57	79.50	44	9,986	0.44%	大買/大賣/
2023/10/03	436.3	80.42	471	80.79	81.20	-34.7	9,869	-0.35%	大買/大賣/
2023/10/02	82	78.42	236	79.56	80.60	-154	9,448	-1.63%	大賣/鉅額交易
2023/09/28	418	74.68	274.7	74.80	73.30	143.3	9,333	1.54%	大買/大賣/鉅額交易
2023/09/27	54.2	70.39	56	70.06	70.80	-1.9	9,031	-0.02%
2023/09/26	111	71.37	107.2	71.61	70.90	3.8	9,123	0.04%	大買/大賣/
2023/09/25	62	69.36	70.1	69.36	69.60	-8.1	9,103	-0.09%
2023/09/22	27.2	66.36	18	66.80	67.20	9.2	9,132	0.10%
2023/09/21	109.1	67.32	100	67.10	67.50	9.1	9,152	0.10%	大買/
2023/09/20	142	67.13	124	67.73	68.60	18	9,119	0.20%	大買/大賣/
2023/09/19	144.6	70.90	204.2	71.30	67.50	-59.6	9,124	-0.65%	大買/大賣/
2023/09/18	58.1	66.60	116.3	67.18	67.40	-58.2	9,133	-0.64%	大賣/
2023/09/15	61.1	65.14	42.4	65.08	65.70	18.7	9,341	0.20%
2023/09/14	25.1	63.62	121.1	62.73	64.50	-96	9,309	-1.03%	大賣/
2023/09/13	40	60.57	2	60.70	60.20	38	9,278	0.41%
2023/09/12	34	61.44	52	61.86	62.00	-18	9,418	-0.19%
2023/09/11	36	61.94	42.6	62.14	60.80	-6.6	9,545	-0.07%
2023/09/08	18	60.82	8	60.78	61.00	10	9,703	0.10%
2023/09/07	17	60.96	8	60.71	61.30	9	9,853	0.09%
2023/09/06	24	61.40	25.1	61.51	61.60	-1.1	10,021	-0.01%
2023/09/05	5	59.56	3.5	59.88	60.00	1.5	10,247	0.02%
2023/09/04	24.1	58.89	24	58.34	59.40	0.1	10,299	0.00%
2023/09/01	24	59.37	7	59.20	58.80	17	10,297	0.17%
2023/08/31	31	59.34	32	59.48	59.90	-1	10,319	-0.01%
2023/08/30	35	60.19	27	59.73	59.50	8	10,349	0.08%
2023/08/29	28	59.69	13.1	60.10	59.50	14.9	10,452	0.14%
2023/08/28	16	60.04	58	59.63	59.70	-42	10,479	-0.40%
2023/08/25	46.6	62.21	19	62.22	61.50	27.6	10,533	0.26%
2023/08/24	56.5	64.55	38	64.81	63.00	18.5	10,786	0.17%
2023/08/23	37	64.16	3	64.43	64.50	34	10,947	0.31%
2023/08/22	67.6	65.63	71	65.21	64.30	-3.5	10,982	-0.03%
2023/08/21	87	66.88	24	67.66	67.10	63	11,003	0.57%
2023/08/18	115.2	68.29	73.2	68.24	66.30	42	10,983	0.38%	大買/
2023/08/17	53	67.88	88	68.05	68.20	-35	10,906	-0.32%
2023/08/16	73	65.93	94.8	66.44	67.50	-21.8	10,892	-0.20%
2023/08/15	59	65.06	109.3	65.25	65.50	-50.3	10,885	-0.46%	大賣/
2023/08/14	35.1	63.11	31.1	63.20	63.10	4	10,859	0.04%
2023/08/11	68.6	63.99	86	63.80	63.50	-17.4	10,930	-0.16%
2023/08/10	199.6	65.75	69.2	65.76	64.30	130.4	10,852	1.20%	大買/鉅額交易
2023/08/09	196.1	71.09	217.5	71.13	71.40	-21.4	10,611	-0.20%	大買/大賣/
2023/08/08	131.1	68.77	89.5	68.98	68.00	41.6	10,399	0.40%	大買/
2023/08/07	137.3	68.38	275.7	68.25	69.70	-138.5	10,360	-1.34%	大買/大賣/鉅額交易
2023/08/04	133.2	62.92	128.2	64.17	64.30	5	10,079	0.05%	大買/大賣/
2023/08/02	93.2	61.30	83.5	61.86	60.10	9.7	9,883	0.10%
2023/08/01	72.3	65.14	38.1	64.35	63.50	34.3	9,806	0.35%
2023/07/31	128.1	68.60	163.1	68.90	66.60	-35	9,617	-0.36%	大買/大賣/
2023/07/28	73.5	66.13	48.2	66.01	65.90	25.4	9,463	0.27%
2023/07/27	87.1	68.13	62.1	67.90	68.00	25	9,465	0.26%
2023/07/26	114	68.09	124.1	68.03	67.30	-10.1	9,451	-0.11%	大買/大賣/
2023/07/25	106.4	69.51	148.5	70.00	68.00	-42.1	9,355	-0.45%	大買/大賣/
2023/07/24	130.3	66.25	85	66.12	67.00	45.3	9,114	0.50%	大買/
2023/07/21	112	68.35	240.1	69.11	69.20	-128.1	8,913	-1.44%	大買/大賣/鉅額交易
2023/07/20	200	68.52	114.4	68.86	68.10	85.6	8,795	0.97%	大買/大賣/
2023/07/19	276.4	68.52	144	68.64	68.30	132.4	8,538	1.55%	大買/大賣/鉅額交易
2023/07/18	61	67.53	97.1	67.40	66.00	-36.1	8,472	-0.43%
2023/07/17	123	67.17	74.9	67.46	67.70	48.2	8,368	0.58%	大買/
2023/07/14	153.1	66.52	90.7	65.74	64.70	62.4	8,400	0.74%	大買/
2023/07/13	93.1	69.59	159.3	69.25	69.40	-66.2	8,344	-0.79%	大賣/
2023/07/12	140.2	64.82	108.7	64.85	64.60	31.5	8,338	0.38%	大買/大賣/
2023/07/11	34.5	62.35	49.1	62.11	61.30	-14.6	8,513	-0.17%
2023/07/10	16.6	61.72	15.1	61.41	60.80	1.5	8,567	0.02%
2023/07/07	20.3	62.35	18	61.54	61.40	2.3	8,722	0.03%
2023/07/06	26.6	63.73	18.3	63.67	62.80	8.3	8,954	0.09%
2023/07/05	59.6	66.54	60.2	66.06	65.10	-0.7	8,919	-0.01%
2023/07/04	100.4	65.68	109	65.96	66.10	-8.6	8,900	-0.10%	大賣/
2023/07/03	80.4	64.35	83.7	64.28	64.30	-3.2	8,944	-0.04%
2023/06/30	81.1	60.85	141.7	60.86	61.40	-60.6	8,882	-0.68%	大賣/
2023/06/29	36.4	57.68	106	57.97	58.50	-69.6	8,799	-0.79%	大賣/
2023/06/28	63.1	56.69	113	56.34	56.10	-49.9	8,733	-0.57%	大賣/
2023/06/27	226.8	57.03	279.1	55.77	55.20	-52.3	8,673	-0.60%	大買/大賣/
2023/06/26	203	61.74	116.1	61.47	60.80	86.9	8,485	1.02%	大買/大賣/
2023/06/21	98.7	64.90	138	65.40	67.50	-39.2	8,173	-0.48%	大賣/
2023/06/20	33.1	61.10	35	61.37	61.40	-1.9	7,826	-0.02%
2023/06/19	60.2	60.47	82.2	60.36	60.60	-21.9	7,764	-0.28%
2023/06/16	134.3	60.86	200	60.40	59.30	-65.8	7,684	-0.86%	大買/大賣/
2023/06/15	140.6	62.43	110.7	62.00	61.60	29.9	7,513	0.40%	大買/大賣/
2023/06/14	251.1	63.08	206.1	62.91	62.70	45.1	7,351	0.61%	大買/大賣/
2023/06/13	88	60.84	76.6	60.97	61.00	11.5	7,127	0.16%
2023/06/12	85.2	60.10	66	59.16	59.50	19.2	6,976	0.27%
2023/06/09	115.8	59.69	126.3	59.81	60.80	-10.5	6,780	-0.16%	大買/大賣/
2023/06/08	29	56.68	15	56.06	55.50	14	6,504	0.22%
2023/06/07	16.2	57.08	19.6	56.69	56.60	-3.4	6,430	-0.05%
2023/06/06	12	56.32	7.4	56.28	56.50	4.7	6,392	0.07%
2023/06/05	41.2	57.00	43	56.93	57.00	-1.8	6,336	-0.03%
2023/06/02	76	56.60	94.1	56.90	56.30	-18.1	6,275	-0.29%
2023/06/01	27.2	54.34	23.1	54.50	54.60	4.1	6,137	0.07%
2023/05/31	73.1	54.83	58.1	54.47	54.00	15	6,075	0.25%
2023/05/30	151.6	58.58	139.4	58.79	55.20	12.3	5,963	0.21%	大買/大賣/
2023/05/29	113.2	58.89	112	59.51	60.90	1.2	5,652	0.02%	大買/大賣/
2023/05/26	37	55.08	55	54.82	55.40	-18	5,396	-0.33%
2023/05/25	121	55.69	141.3	55.78	55.50	-20.3	5,300	-0.38%	大買/大賣/
2023/05/24	34	54.98	21	54.81	55.30	13	5,153	0.25%
2023/05/23	17	54.62	12.5	54.46	54.50	4.5	5,091	0.09%
2023/05/22	64.2	54.28	27.5	54.14	54.30	36.7	5,015	0.73%
2023/05/19	11	52.40	62	52.34	52.80	-51	4,911	-1.04%
2023/05/18	49	52.03	34	51.92	52.40	15	4,799	0.31%
2023/05/17	58	50.27	75.6	50.94	51.40	-17.6	4,698	-0.38%
2023/05/16	9	48.27	22.2	48.21	48.25	-13.2	4,553	-0.29%
2023/05/15	26	46.19	60	45.95	47.10	-34	4,518	-0.75%
2023/05/12	115.1	45.94	155	46.26	47.30	-39.9	4,469	-0.89%	大買/大賣/
2023/05/11	73	49.43	73.1	49.34	48.80	0	4,293	0.00%
2023/05/10	19	48.42	28.1	48.23	48.30	-9.1	4,155	-0.22%
2023/05/09	7.3	48.41	7	48.30	48.40	0.3	4,117	0.01%
2023/05/08	11.3	48.42	73.2	48.48	48.05	-62	4,082	-1.52%
2023/05/05	45.2	47.56	51.2	47.56	47.80	-6	4,037	-0.15%
2023/05/04	44	46.75	152.6	46.60	47.60	-108.6	3,999	-2.71%	大賣/鉅額交易
2023/05/03	197.5	49.77	110.9	48.73	47.65	86.6	3,872	2.24%	大買/大賣/
2023/05/02	129	52.07	120.1	51.84	52.90	8.9	3,713	0.24%	大買/大賣/
2023/04/28	119.1	50.34	355	50.42	50.60	-235.9	3,586	-6.58%	大買/大賣/鉅額交易
2023/04/27	64	50.04	43	49.97	49.95	21	3,473	0.60%
2023/04/26	81	49.35	192	48.80	49.35	-111	3,399	-3.26%	大賣/鉅額交易
2023/04/25	245.2	49.82	182	49.61	49.20	63.2	3,331	1.90%	大買/大賣/
2023/04/24	96	51.64	85.1	51.64	51.50	10.9	3,181	0.34%
2023/04/21	161.4	50.19	229.2	50.85	50.70	-67.9	3,057	-2.22%	大買/大賣/
2023/04/20	204.2	54.02	325.1	54.01	52.80	-120.9	2,829	-4.27%	大買/大賣/鉅額交易
2023/04/19	231.2	55.57	181.7	56.53	55.90	49.5	2,688	1.84%	大買/大賣/
2023/04/18	315.5	54.61	92	54.45	54.70	223.4	2,443	9.14%	大買/鉅額交易
2023/04/17	382.1	54.07	255.1	54.15	54.30	127	2,191	5.79%	大買/大賣/鉅額交易
2023/04/14	323.1	53.18	217.9	53.33	53.70	105.2	1,836	5.73%	大買/大賣/鉅額交易
2023/04/13	183	50.13	54.6	49.96	48.85	128.4	1,436	8.94%	大買/鉅額交易
2023/04/12	222	50.45	434.3	51.10	51.10	-212.2	1,311	-16.19%	大買/大賣/鉅額交易
2023/04/11	230.1	47.76	135.6	48.56	49.90	94.5	1,102	8.57%	大買/大賣/
2023/04/10	179	45.43	138.7	45.28	45.75	40.3	808	4.99%	大買/大賣/
2023/04/07	181.1	44.59	224	44.84	44.85	-42.9	758	-5.66%	大買/大賣/
2023/04/06	181	45.72	128	45.80	45.95	53	666	7.95%	大買/大賣/
2023/03/31	86	44.98	49.6	45.71	45.85	36.4	448	8.11%
2023/03/30	153	40.82	113.2	40.46	41.70	39.8	340	11.68%	大買/大賣/
2023/03/29	76	39.70	112	39.33	39.55	-36	291	-12.36%	大賣/
2023/03/28	33	38.93	2	38.90	39.00	31	270	11.46%
2023/03/27	51	39.17	51	38.75	38.30	0	250	0.00%
2023/03/24	72	37.46	0	0.00	37.50	72	215	33.41%
2023/03/23	36	38.44	10	37.90	38.25	26	199	13.01%
2023/03/22	17	38.32	2	38.40	38.40	15	193	7.76%
2023/03/21	4	37.58	5	37.86	37.75	-1	180	-0.55%
2023/03/20	1	36.40	2	36.70	36.70	-1	161	-0.62%
2023/03/17	1	36.15	15.1	36.14	36.40	-14.1	151	-9.28%
2023/03/16	15.7	35.10	7	35.51	34.90	8.7	139	6.22%
2023/03/15	0	0.00	2.2	35.50	35.60	-2.2	134	-1.62%
2023/03/14	1	34.05	13.2	33.98	34.30	-12.2	117	-10.44%
2023/03/13	0	34.00	9	34.06	34.10	-9	114	-7.87%
2023/03/10	10	33.42	0	0.00	33.60	10	110	9.07%
2023/03/09	0	0.00	8	33.96	34.00	-8	106	-7.49%
2023/03/08	1	33.90	1	34.05	34.00	0	105	0.01%
2023/03/07	0.2	33.85	6.1	33.87	33.95	-5.9	103	-5.69%
2023/03/06	5	33.80	0	0.00	33.85	5	100	4.99%
2023/03/03	5	33.75	3	33.70	33.75	2	99	2.02%
2023/03/02	15	33.71	1	33.75	33.50	14	100	13.99%
2023/03/01	0	0.00	0.1	33.98	34.00	-0.1	96	-0.12%
2023/02/24	0	33.50	0	0.00	33.55	0	93	0.00%
2023/02/23	0	33.60	0	0.00	33.45	0	90	0.00%
2023/02/22	11.1	33.09	1	33.25	33.25	10.1	91	10.97%
2023/02/21	7	33.30	1	33.40	33.35	6	89	6.71%
2023/02/20	1	33.70	7.1	33.66	33.75	-6.1	89	-6.81%
2023/02/17	6	33.67	7.1	33.75	33.65	-1.1	85	-1.29%
2023/02/16	0	0.00	0.1	33.05	33.15	-0.1	82	-0.12%
2023/02/15	0	32.35	0	0.00	32.20	0	78	0.00%
2023/02/14	2	32.55	3	32.78	32.35	-1	77	-1.29%
2023/02/13	14	32.49	9.1	32.54	32.40	4.9	74	6.54%
2023/02/10	1	30.65	1	30.80	31.05	0	66	0.00%
2023/02/09	2	30.25	5	30.18	30.15	-3	64	-4.58%
2023/02/08	0	30.45	0.3	30.82	30.60	-0.3	64	-0.47%
2023/02/06	0	30.65	0	0.00	30.65	0	64	0.00%
2023/02/03	5	30.92	0	0.00	30.85	5	64	7.77%
2023/02/02	0	31.20	0	0.00	30.85	0	62	0.00%
2023/02/01	1	30.25	0	0.00	30.35	1	61	1.63%
2023/01/31	0	0.00	0.1	30.50	30.25	-0.1	61	-0.23%
2023/01/30	0	30.40	0	0.00	30.10	0	61	0.00%
2023/01/17	0	30.40	0	0.00	30.10	0	62	0.00%
2023/01/16	0	30.00	0	0.00	29.80	0	63	0.00%
2023/01/11	0	30.95	0	0.00	29.95	0	64	0.00%
2022/12/28	0	0.00	0	30.10	29.80	0	67	0.00%
2022/12/23	0	30.00	0	0.00	29.55	0	69	0.00%
2022/12/16	0	0.00	2	30.15	30.00	-2	69	-2.89%
2022/12/15	0	30.50	0	0.00	30.30	0	68	0.00%
2022/12/07	1	29.25	0	0.00	29.25	1	66	1.51%
2022/11/30	0	0.00	3	29.45	29.70	-3	65	-4.61%
2022/11/25	3	29.45	3	29.18	29.10	0	68	0.00%
2022/11/24	0	29.80	0	0.00	29.00	0	67	0.00%
2022/11/23	0	28.55	0	0.00	28.25	0	67	0.00%
2022/11/18	0	0.00	0.2	28.10	28.10	-0.2	68	-0.24%
2022/11/10	0	28.95	0	0.00	28.05	0	68	0.00%
2022/11/08	0	0.00	4	27.85	27.75	-4	70	-5.65%
2022/11/03	0	28.05	0	0.00	26.75	0	68	0.00%
2022/10/31	2	26.40	0	0.00	26.45	2	68	2.90%
2022/10/27	5	26.34	0	0.00	26.45	5	70	7.12%
2022/10/25	2	26.25	0	0.00	26.25	2	72	2.75%
2022/10/24	12	26.55	0	0.00	26.50	12	73	16.32%
2022/10/18	1	26.80	0	0.00	27.00	1	76	1.31%
2022/10/11	0	29.60	0	0.00	27.50	0	81	0.00%
2022/10/06	0	0.00	0.1	27.90	28.05	-0.1	84	-0.13%
2022/10/05	0	0.00	0	28.10	27.95	0	85	0.00%
2022/10/04	0	0.00	5	28.15	28.10	-5	84	-5.90%
2022/09/30	5	28.00	0	0.00	28.15	5	83	5.96%
2022/09/28	1	27.60	0	0.00	27.60	1	85	1.18%
2022/09/26	0	0.00	0	31.80	28.40	0	85	0.00%
2022/09/22	0	31.33	0	0.00	29.40	0	88	0.00%
2022/09/21	1	29.45	0	0.00	29.45	1	88	1.13%
2022/09/20	0	31.80	0	29.90	29.60	0	88	0.00%
2022/09/16	0	29.95	0	0.00	29.70	0	88	0.00%
2022/09/13	0	31.85	0	0.00	29.70	0	88	0.00%
2022/09/07	0	30.90	0	0.00	29.40	0	89	0.00%
2022/09/06	1	30.30	2	29.70	29.80	-1	89	-1.12%
2022/09/02	4	31.48	5	31.51	31.55	-1	87	-1.14%
2022/09/01	0	31.70	0	0.00	31.65	0	84	0.00%
2022/08/30	2	31.20	2	31.30	31.60	0	83	0.00%
2022/08/29	0	0.00	3	30.95	31.15	-3	80	-3.73%
2022/08/25	0	0.00	2	31.05	31.00	-2	79	-2.52%
2022/08/22	5	30.70	0	0.00	30.90	5	76	6.58%
2022/08/17	1	30.50	1	30.60	30.55	0	71	0.00%
2022/08/15	1	29.70	1	29.90	29.90	0	67	0.00%
2022/08/11	0	0.00	16	29.61	29.65	-16	65	-24.60%
2022/08/10	0	29.85	0	0.00	29.60	0	63	0.00%
2022/08/08	16	29.61	0	0.00	29.70	16	63	25.14%
2022/08/03	0	0.00	3	29.15	29.15	-3	63	-4.70%
2022/08/02	2	29.60	3	29.83	29.30	-1	64	-1.56%
2022/08/01	0	29.50	0	0.00	29.75	0	63	0.00%
2022/07/26	0	28.80	0	0.00	28.90	0	56	0.00%
2022/07/22	0	0.00	6	28.38	28.35	-6	56	-10.59%
2022/07/14	0	27.20	0	0.00	26.65	0	53	0.00%
2022/07/08	3	28.50	0	0.00	28.35	3	52	5.71%
2022/07/07	5	28.28	1	28.30	28.30	4	53	7.49%
2022/07/06	0	0.00	2	28.30	28.25	-2	56	-3.55%
2022/07/05	2	27.45	0	0.00	27.45	2	55	3.61%
2022/06/30	0.1	27.95	0	0.00	27.80	0.1	55	0.09%
2022/06/24	0.1	28.00	0	0.00	28.10	0.1	56	0.09%
2022/06/23	0	29.40	0	0.00	28.00	0	57	0.00%
2022/06/22	0	0.00	3	28.10	28.00	-3	57	-5.23%
2022/06/17	0.1	29.00	0	0.00	28.75	0.1	58	0.08%
2022/06/13	0	0.00	0.1	29.95	28.85	-0.1	62	-0.24%
2022/06/10	1	29.35	0.1	30.10	29.25	0.9	62	1.44%
2022/06/09	0	0.00	0.1	29.87	29.35	-0.1	62	-0.15%
2022/06/08	0	0.00	0.1	29.65	29.35	-0.1	63	-0.16%
2022/06/07	1	29.20	0.5	29.48	29.15	0.5	64	0.79%
2022/06/06	0	30.00	0	0.00	29.45	0	67	0.01%
2022/06/01	0.1	29.25	0	0.00	29.15	0.1	72	0.07%
2022/05/30	0.1	29.30	0	0.00	29.00	0.1	74	0.07%
2022/05/27	0	0.00	0	30.00	29.20	0	75	0.00%
2022/05/19	1.1	28.88	1	29.00	29.00	0.1	84	0.07%
2022/05/18	2	28.50	0	0.00	28.85	2	85	2.35%
2022/05/13	1	27.70	0	0.00	27.85	1	86	1.16%
2022/05/12	2	28.00	0	0.00	27.95	2	87	2.30%
2022/05/11	0.1	28.55	1	28.35	28.60	-1	87	-1.09%
2022/05/10	1.1	28.47	1	28.80	28.55	0.1	87	0.07%
2022/05/09	0.1	29.50	0	0.00	28.70	0.1	88	0.11%
2022/05/06	0.1	30.00	0	0.00	29.25	0.1	88	0.15%
2022/05/05	0.1	29.30	0	31.00	29.30	0	89	0.06%
2022/05/03	1	29.00	0	0.00	29.40	1	92	1.08%
2022/04/29	0	0.00	0	32.00	29.45	0	94	-0.01%
2022/04/28	2	29.40	0	0.00	29.40	2	96	2.07%
2022/04/27	0.1	29.45	0	0.00	29.35	0.1	98	0.06%
2022/04/26	0.1	30.15	0	0.00	29.90	0.1	97	0.05%
2022/04/21	0.1	30.75	0	30.75	30.50	0.1	97	0.05%
2022/04/20	0.1	31.08	0.1	32.00	30.60	0	98	-0.01%
2022/04/19	1	30.50	0	0.00	30.65	1	99	1.01%
2022/04/18	0	30.70	0	0.00	30.60	0	99	0.01%
2022/04/15	0	0.00	1	30.65	30.70	-1	100	-1.00%
2022/04/14	0	31.95	0	32.00	30.70	0	102	0.00%
2022/04/13	1	30.75	0	0.00	30.75	1	103	0.97%
2022/04/12	1.1	30.61	10	30.66	30.75	-9	105	-8.49%
2022/04/11	0	0.00	0	31.00	30.85	0	108	-0.01%
2022/04/08	0	32.40	0	0.00	31.10	0	108	0.00%
2022/04/07	0	30.95	0	0.00	31.15	0	120	0.00%
2022/04/06	0	32.13	0	0.00	30.95	0	137	0.00%
2022/04/01	0	32.45	0	0.00	30.90	0	139	0.00%
2022/03/31	0	32.19	0	0.00	30.95	0	141	0.00%
2022/03/28	1	31.00	0	0.00	30.95	1	143	0.70%
2022/03/21	0	0.00	0.1	32.00	30.75	-0.1	150	-0.06%
2022/03/17	0	0.00	0	31.50	30.60	0	151	0.00%
2022/03/16	0.1	30.50	0	0.00	30.40	0.1	151	0.04%
2022/03/15	1	30.75	1.6	30.71	30.50	-0.6	152	-0.38%
2022/03/14	12	31.00	0	0.00	30.95	12	151	7.93%
2022/03/11	0.1	31.30	0	0.00	31.00	0.1	151	0.03%
2022/03/10	0	32.80	2	31.25	31.25	-2	151	-1.32%
2022/03/09	0.1	30.95	0	0.00	30.95	0.1	152	0.03%
2022/03/04	1	31.55	0	0.00	31.55	1	147	0.68%
2022/02/25	0.1	31.35	0	0.00	31.30	0.1	148	0.03%
2022/02/23	3	31.80	2	31.90	31.90	1	147	0.68%
2022/02/21	0	33.00	0	0.00	32.10	0	151	0.00%
2022/02/18	1	32.15	0	0.00	32.25	1	151	0.66%
2022/02/17	0	33.00	0	0.00	32.10	0	151	0.00%
2022/02/16	0	31.80	0	0.00	32.00	0	152	0.00%
2022/02/14	0.1	32.01	0	0.00	31.70	0.1	153	0.04%
2022/02/08	4	31.95	0	0.00	31.90	4	154	2.60%
2022/02/07	1	31.10	0	0.00	31.65	1	154	0.65%
2022/01/26	0.1	31.20	0	0.00	31.05	0.1	155	0.04%
2022/01/24	0	31.55	0	0.00	31.45	0	154	0.03%
2022/01/21	1	31.65	4	31.70	31.65	-3	153	-1.96%
2022/01/17	4	31.93	2	32.05	32.10	2	150	1.33%
2022/01/14	1	31.85	0	0.00	31.85	1	150	0.66%
2022/01/12	1.1	32.04	0	0.00	32.05	1.1	150	0.70%
2022/01/11	1	31.95	0	0.00	32.00	1	151	0.66%
2022/01/07	1	32.05	3	32.23	32.15	-2	149	-1.34%
2022/01/05	3	32.80	3	33.25	32.75	0	146	0.00%
2022/01/04	0	0.00	0	33.50	33.25	0	145	0.00%
2021/12/30	5	33.80	2	34.23	33.70	3	138	2.16%
2021/12/29	10	33.87	7.1	33.83	34.30	2.9	126	2.32%
2021/12/27	1	31.90	0	0.00	31.95	1	107	0.93%
2021/12/24	7	31.94	5	32.00	31.95	2	108	1.84%
2021/12/21	0.1	31.75	0	31.60	31.60	0.1	106	0.07%
2021/12/20	0	0.00	4	31.75	31.75	-4	106	-3.75%
2021/12/16	4	31.54	0	0.00	31.55	4	103	3.85%
2021/12/15	2	30.93	1	30.90	30.90	1	103	1.00%
2021/12/14	4	31.15	1	31.10	31.10	3	101	2.96%
2021/12/13	1	31.30	0	0.00	31.25	1	100	1.00%
2021/12/10	1	31.30	0	0.00	31.35	1	101	0.98%
2021/12/09	0	0.00	5	31.50	31.40	-5	102	-4.88%
2021/12/07	0	31.40	0	0.00	31.40	0	102	0.01%
2021/12/06	0	0.00	1	31.50	31.40	-1	102	-0.97%
2021/12/03	6	31.80	0	0.00	31.55	6	105	5.66%
2021/12/02	0	31.80	0	0.00	31.75	0	106	0.01%
2021/11/29	2	30.85	4	31.23	31.25	-2	110	-1.80%
2021/11/25	1.1	31.80	0	0.00	31.85	1.1	113	0.93%
2021/11/22	0	32.05	0	0.00	32.05	0	116	0.00%
2021/11/19	0	31.95	2	31.85	31.80	-2	118	-1.68%
2021/11/18	1.1	31.76	3	31.70	31.75	-2	116	-1.68%
2021/11/16	0.1	31.60	0	0.00	31.75	0.1	124	0.04%
2021/11/12	1.1	31.85	0	0.00	31.90	1.1	131	0.80%
2021/11/09	1	31.80	0	0.00	31.70	1	154	0.65%
2021/11/05	0	0.00	1	32.25	32.35	-1	176	-0.57%
2021/11/04	0	0.00	1	32.40	32.45	-1	190	-0.53%
2021/11/02	0	0.00	2	31.43	31.30	-2	197	-1.01%
2021/10/29	0	0.00	1	31.10	31.10	-1	206	-0.48%
2021/10/28	1.2	31.12	0	0.00	31.25	1.2	211	0.54%
2021/10/27	2	31.15	0	0.00	31.20	2	212	0.94%
2021/10/26	5	31.33	0	0.00	31.25	5	215	2.32%
2021/10/21	0.1	31.70	0	0.00	31.75	0.1	236	0.04%
2021/10/20	0	0.00	2	31.30	31.30	-2	236	-0.85%
2021/10/19	1.1	31.00	0	0.00	31.10	1.1	237	0.44%
2021/10/15	0	0.00	3	30.90	30.85	-3	243	-1.23%
2021/10/14	0	0.00	1	30.65	30.90	-1	245	-0.41%
2021/10/13	1	30.60	0	0.00	30.75	1	248	0.40%
2021/10/07	2	30.80	6	30.93	30.85	-4	257	-1.56%
2021/10/06	5	30.50	0	0.00	30.40	5	262	1.91%
2021/10/04	0	0.00	1	31.00	30.75	-1	272	-0.37%
2021/09/27	4	32.15	0	0.00	32.05	4	281	1.42%
2021/09/13	1	31.15	0	0.00	31.10	1	312	0.32%
2021/09/08	1	31.00	0	0.00	31.10	1	317	0.31%
2021/09/01	0	0.00	1	33.00	32.85	-1	317	-0.32%
2021/08/31	1	32.40	0	0.00	33.00	1	317	0.31%
2021/08/30	5	33.00	0	0.00	33.00	5	316	1.58%
2021/08/20	2	30.65	6	30.78	30.70	-4	313	-1.27%
2021/08/19	1	31.65	0	0.00	31.25	1	311	0.32%
2021/08/16	1	33.15	5	32.47	32.85	-4	306	-1.31%
2021/08/13	2	35.70	0	0.00	35.20	2	297	0.67%
2021/08/12	2	36.55	8	36.70	36.60	-6	292	-2.05%
2021/08/11	15	37.24	0	0.00	37.20	15	294	5.10%
2021/08/10	23	41.50	2	41.45	41.45	21	283	7.40%
2021/08/09	2	41.90	1	42.40	41.90	1	285	0.35%
2021/08/06	0	0.00	2.5	42.54	42.50	-2.5	285	-0.88%
2021/08/05	0	0.00	4	42.46	42.60	-4	294	-1.36%
2021/08/03	6	42.60	1	42.70	42.55	5	334	1.49%
2021/08/02	1	42.40	1	42.55	42.45	0	333	0.00%
2021/07/30	7	42.40	2	42.30	42.60	5	338	1.48%
2021/07/29	6	42.42	3	42.65	42.60	3	347	0.86%
2021/07/28	1	41.90	1	42.00	42.20	0	349	0.00%
2021/07/27	19	42.38	12	42.90	42.15	7	370	1.89%
2021/07/26	0.3	41.15	1	41.65	41.80	-0.7	372	-0.19%
2021/07/23	0	0.00	5	41.06	41.20	-5	385	-1.30%
2021/07/21	5	41.50	0	0.00	40.90	5	404	1.24%
2021/07/20	1	41.75	0	0.00	41.40	1	409	0.24%
2021/07/19	0	0.00	0	41.35	42.00	0	421	0.00%
2021/07/16	0	0.00	5	42.05	42.15	-5	440	-1.13%
2021/07/14	2	40.85	0	0.00	41.00	2	448	0.45%
2021/07/13	8	41.31	0	0.00	41.00	8	455	1.76%
2021/07/12	6	41.34	2	41.20	41.25	4	458	0.87%
2021/07/09	0	0.00	8	41.61	41.70	-8	458	-1.75%
2021/07/08	6	42.07	2	42.25	42.00	4	478	0.84%
2021/07/07	3	42.13	1	42.30	42.15	2	496	0.40%
2021/07/06	2	41.95	0	0.00	41.95	2	516	0.39%
2021/07/05	0	0.00	0	42.00	41.95	0	527	0.00%
2021/07/02	0	0.00	1	41.70	41.65	-1	545	-0.18%
2021/07/01	5	41.84	3	41.70	41.70	2	560	0.36%
2021/06/30	4	42.38	0	0.00	42.40	4	566	0.71%
2021/06/29	7	42.44	0	0.00	42.45	7	575	1.22%
2021/06/25	1	42.90	0	0.00	43.00	1	636	0.16%
2021/06/24	4	43.03	8	43.01	43.20	-4	709	-0.56%
2021/06/23	1	41.60	3	41.68	41.55	-2	712	-0.28%
2021/06/22	0	0.00	1	41.65	41.45	-1	732	-0.14%
2021/06/18	2	42.43	1	42.55	42.40	1	756	0.13%
2021/06/16	3	41.73	1	42.05	41.70	2	791	0.25%
2021/06/15	0	0.00	1	41.75	41.65	-1	801	-0.12%
2021/06/10	1	41.35	0	0.00	41.35	1	834	0.12%
2021/06/09	0	0.00	1	41.25	41.35	-1	847	-0.12%
2021/06/08	1	41.00	0	0.00	41.25	1	854	0.12%
2021/06/07	1	41.10	0	0.00	41.25	1	860	0.12%
2021/06/03	2	41.68	0	0.00	41.70	2	888	0.23%
2021/06/02	3	42.10	11	42.02	41.85	-8	899	-0.89%
2021/06/01	4	42.30	0	0.00	42.30	4	911	0.44%
2021/05/31	13	41.67	0.1	41.95	41.50	12.9	923	1.40%
2021/05/27	1	41.10	0	0.00	41.10	1	980	0.10%
2021/05/24	0	0.00	3	40.20	41.25	-3	1,081	-0.28%
2021/05/21	0	0.00	2	40.15	40.25	-2	1,131	-0.18%
2021/05/20	0	0.00	20	39.63	39.55	-20	1,193	-1.68%
2021/05/19	2	39.90	0	0.00	40.20	2	1,226	0.16%
2021/05/18	19	38.42	0	0.00	39.70	19	1,241	1.53%
2021/05/17	2	35.93	1	36.90	37.00	1	1,252	0.08%
2021/05/14	2	40.05	0	0.00	39.40	2	1,258	0.16%
2021/05/13	3	39.47	3	39.53	39.55	0	1,254	0.00%
2021/05/12	10	40.38	7	39.36	39.60	3	1,247	0.24%
2021/05/11	7	42.85	2	42.68	42.30	5	1,224	0.41%
2021/05/07	0	0.00	8	44.71	45.20	-8	1,214	-0.66%
2021/05/06	11	43.76	0	0.00	43.30	11	1,211	0.91%
2021/05/04	10	44.33	13	44.12	44.05	-3	1,207	-0.25%
2021/05/03	4	46.39	3	46.92	46.05	1	1,185	0.08%
2021/04/29	11	47.97	1	47.90	47.55	10	1,174	0.85%
2021/04/28	10	47.96	6	47.70	47.50	4	1,164	0.34%
2021/04/27	1	47.65	8	47.63	47.60	-7	1,159	-0.60%
2021/04/26	1.2	46.93	0	0.00	47.35	1.2	1,155	0.10%
2021/04/23	0	0.00	1	46.30	46.35	-1	1,157	-0.09%
2021/04/22	6	46.98	3	46.28	46.20	3	1,156	0.26%
2021/04/21	2	47.15	5	47.38	47.25	-3	1,150	-0.26%
2021/04/20	0	0.00	1	47.35	47.35	-1	1,149	-0.09%
2021/04/19	8	47.18	0	0.00	47.20	8	1,152	0.69%
2021/04/16	1	47.45	0	0.00	47.40	1	1,147	0.09%
2021/04/15	2	47.38	0	0.00	47.40	2	1,143	0.17%
2021/04/14	11	46.80	7	47.24	47.35	4	1,144	0.35%
2021/04/13	13	48.83	25	48.93	48.05	-12	1,133	-1.06%
2021/04/12	21	49.09	22	49.30	49.00	-1	1,117	-0.09%
2021/04/09	7	48.81	7	49.05	48.80	0	1,098	0.00%
2021/04/08	7	49.46	12	49.62	49.05	-5	1,088	-0.46%
2021/04/07	8	48.57	14	48.83	49.00	-6	1,073	-0.56%
2021/04/06	3	48.12	6	48.17	48.15	-3	1,062	-0.28%
2021/04/01	12	48.51	1	48.60	48.30	11	1,054	1.04%
2021/03/31	20	48.72	14	48.46	48.35	6	1,044	0.57%
2021/03/30	26.1	49.34	22	49.39	49.50	4.1	1,015	0.40%
2021/03/29	116	49.77	103	50.09	50.00	13	985	1.32%	大買/大賣/
2021/03/26	0	0.00	8	48.43	48.15	-8	914	-0.87%
2021/03/25	4	48.28	46	48.38	48.00	-42	914	-4.59%
2021/03/24	9	47.70	9	47.93	47.75	0	906	0.00%
2021/03/23	28	47.09	12	47.58	47.65	16	902	1.77%
2021/03/22	42	48.02	39	47.56	47.55	3	886	0.34%
2021/03/19	4	48.30	0	0.00	48.20	4	867	0.46%
2021/03/18	14	47.99	4	48.00	47.70	10	863	1.16%
2021/03/17	18	48.47	11.3	48.41	48.05	6.7	866	0.78%
2021/03/16	18	47.74	22	48.13	48.35	-4	870	-0.46%
2021/03/15	18	46.99	14	46.92	47.25	4	861	0.46%
2021/03/12	11	46.30	2	46.30	46.10	9	864	1.04%
2021/03/11	14	46.57	1	46.45	46.45	13	883	1.47%
2021/03/10	15	46.68	1	46.45	46.45	14	885	1.58%
2021/03/09	10	46.81	11	47.45	47.50	-1	897	-0.11%
2021/03/08	4	47.81	33	47.99	47.30	-29	894	-3.24%
2021/03/05	5	47.73	30	47.19	48.00	-25	893	-2.80%
2021/03/04	16	47.88	8	48.13	47.70	8	892	0.90%
2021/03/03	17	47.04	9	47.18	47.75	8	887	0.90%
2021/03/02	29	47.61	43	47.88	46.60	-14	871	-1.61%
2021/02/26	59	49.04	46	49.15	48.50	13	848	1.53%
2021/02/25	35	48.70	70	48.54	48.90	-35	822	-4.26%
2021/02/24	36	47.88	204	47.84	48.00	-168	796	-21.08%	大賣/鉅額交易
2021/02/23	138	47.49	119	47.49	47.75	19	768	2.47%	大買/大賣/
2021/02/22	115	46.80	61	45.83	47.00	54	729	7.40%	大買/
2021/02/19	67	43.68	18.2	43.48	44.05	48.8	680	7.17%
2021/02/18	4	42.64	3	42.27	42.75	1	661	0.15%
2021/02/17	23	40.93	4	41.06	41.20	19	657	2.89%
2021/02/05	12	38.78	10	38.90	38.90	2	652	0.31%
2021/02/04	5	39.50	5	39.40	39.75	0	670	0.00%
2021/02/03	5	39.20	3	39.13	39.40	2	724	0.28%
2021/02/02	1	38.70	1	38.70	38.65	0	761	0.00%
2021/02/01	1.1	38.46	21	38.48	38.70	-19.9	784	-2.54%
2021/01/29	1	39.30	1	39.35	39.35	0	791	0.00%
2021/01/28	3	39.82	0	0.00	40.05	3	796	0.38%
2021/01/27	0	0.00	2	40.43	40.50	-2	804	-0.25%
2021/01/26	2	40.65	2	40.60	40.50	0	820	0.00%
2021/01/25	23	39.67	7	39.59	40.00	16	840	1.90%
2021/01/22	5	39.77	11	39.82	39.75	-6	873	-0.69%
2021/01/21	0	0.00	20	39.75	39.75	-20	897	-2.23%
2021/01/20	7	40.55	8.2	40.35	40.05	-1.2	907	-0.13%
2021/01/19	8.1	41.75	1	41.60	41.80	7.1	913	0.78%
2021/01/18	12	40.53	5	39.57	41.15	7	922	0.76%
2021/01/15	5	40.29	7	40.34	40.10	-2	928	-0.22%
2021/01/14	14	41.13	15	41.30	40.95	-1	959	-0.10%
2021/01/13	4	42.19	12	41.90	41.90	-8	960	-0.83%
2021/01/12	4	42.06	5	42.10	42.35	-1	977	-0.10%
2021/01/11	2	42.65	1	42.90	43.00	1	1,013	0.10%
2021/01/08	4	42.43	1	42.65	42.40	3	1,070	0.28%
2021/01/07	0	0.00	10.1	42.44	42.85	-10.1	1,119	-0.90%
2021/01/06	19	43.02	2	42.55	42.85	17	1,170	1.45%
2021/01/05	5	43.50	0	0.00	43.70	5	1,293	0.39%
2021/01/04	5	43.20	1	43.50	43.40	4	1,320	0.30%
2020/12/31	11	43.28	0	0.00	43.40	11	1,397	0.79%
2020/12/30	1	43.45	2	43.40	43.35	-1	1,445	-0.07%
2020/12/29	2	43.20	0	0.00	43.45	2	1,488	0.13%
2020/12/28	2	43.33	2	43.35	43.50	0	1,499	0.00%
2020/12/25	2	42.83	0	0.00	42.75	2	1,499	0.13%
2020/12/24	8.2	42.70	0	0.00	42.55	8.2	1,508	0.54%
2020/12/23	6	42.38	6	42.39	42.40	0	1,526	0.00%
2020/12/22	2	42.68	1	43.05	42.30	1	1,552	0.06%
2020/12/21	3	42.97	0.3	43.00	43.00	2.8	1,562	0.18%
2020/12/18	8	43.91	14	44.16	43.50	-6	1,561	-0.38%
2020/12/17	4	44.29	5	44.31	44.40	-1	1,571	-0.06%
2020/12/16	5	44.37	2	44.58	44.45	3	1,583	0.19%
2020/12/15	2	44.98	9	45.24	44.25	-7	1,589	-0.44%
2020/12/14	14	45.51	15	45.52	45.45	-1	1,597	-0.06%
2020/12/11	8.2	45.30	3	45.27	44.85	5.2	1,605	0.32%
2020/12/10	73	45.93	60	45.75	45.65	13	1,602	0.81%
2020/12/09	14	45.54	8	45.54	45.75	6	1,605	0.37%
2020/12/08	6	45.47	11.1	45.59	45.45	-5.1	1,642	-0.31%
2020/12/07	22	45.41	25	45.69	45.70	-3	1,695	-0.18%
2020/12/04	4	44.50	3	44.70	44.50	1	1,719	0.06%
2020/12/03	1	44.70	1	45.05	44.40	0	1,770	0.00%
2020/12/02	4.2	44.81	0	0.00	44.60	4.2	1,805	0.23%
2020/12/01	10.1	44.78	1	44.70	44.85	9.1	1,852	0.49%
2020/11/30	3	45.50	2	45.35	45.15	1	1,944	0.05%
2020/11/27	3.2	45.80	9	45.97	45.75	-5.8	2,057	-0.28%
2020/11/26	0.1	44.55	1	45.30	45.30	-0.9	2,118	-0.04%
2020/11/25	6	44.86	12	45.48	44.85	-6	2,154	-0.28%
2020/11/24	7	45.53	3	46.07	45.55	4	2,210	0.18%
2020/11/23	3	45.53	0	0.00	45.65	3	2,330	0.13%
2020/11/20	7	45.84	0	0.00	45.75	7	2,357	0.30%
2020/11/19	1	45.80	3	45.83	46.00	-2	2,369	-0.08%
2020/11/18	5	44.78	7	44.85	44.85	-2	2,392	-0.08%
2020/11/17	28	44.79	23	44.89	44.50	5	2,439	0.20%
2020/11/16	7	45.53	11	45.34	45.50	-4	2,472	-0.16%
2020/11/13	3	45.82	16	45.80	45.70	-13	2,486	-0.52%
2020/11/12	36	45.34	73	45.05	44.95	-37	2,502	-1.48%
2020/11/11	45	46.76	13	46.52	46.40	32	2,476	1.29%
2020/11/10	68	49.44	175	49.14	48.25	-107	2,444	-4.38%	大賣/鉅額交易
2020/11/09	42	49.89	33	49.72	50.10	9	2,450	0.37%
2020/11/06	13	48.89	131	49.22	48.65	-118	2,433	-4.85%	大賣/鉅額交易
2020/11/05	3	48.70	13	48.63	49.00	-10	2,442	-0.41%
2020/11/04	16	48.05	9	47.89	48.05	7	2,452	0.29%
2020/11/03	22	48.68	6	48.38	48.10	16	2,468	0.65%
2020/11/02	36	47.49	40	47.78	49.00	-4	2,466	-0.16%
2020/10/30	104	49.97	19	49.73	48.35	85	2,489	3.42%	大買/
2020/10/29	24	50.02	30.1	50.31	51.10	-6.1	2,501	-0.24%
2020/10/28	23	50.07	23	49.78	49.70	0	2,483	0.00%
2020/10/27	2	49.95	22	49.79	49.40	-20	2,475	-0.81%
2020/10/26	8	49.91	12.1	49.95	49.75	-4.1	2,465	-0.16%
2020/10/23	13	50.52	19	50.31	50.10	-6	2,454	-0.24%
2020/10/22	33	50.77	41	50.83	49.95	-8	2,446	-0.33%
2020/10/21	54	50.00	30	49.93	50.00	24	2,407	1.00%
2020/10/20	25	49.38	28	49.35	49.55	-3	2,398	-0.13%
2020/10/19	42	49.37	60	49.54	49.00	-18	2,382	-0.76%
2020/10/16	119	50.36	38	50.55	50.50	81	2,345	3.45%	大買/
2020/10/15	100	50.54	44	50.53	50.70	56	2,289	2.45%
2020/10/14	70	49.84	153.1	49.91	49.90	-83.1	2,240	-3.71%	大賣/
2020/10/13	142	49.13	136	49.62	49.90	6	2,188	0.27%	大買/大賣/
2020/10/12	15.1	48.01	46	48.01	47.80	-30.9	2,075	-1.49%
2020/10/08	104	48.16	107	48.13	48.50	-3	2,067	-0.15%	大買/大賣/
2020/10/07	46	46.75	24.9	46.71	47.50	21.1	2,010	1.05%
2020/10/06	62	45.72	25	45.71	46.00	37	1,979	1.87%
2020/10/05	1	42.75	8	43.55	44.00	-7	1,936	-0.36%
2020/09/30	2	42.33	6	41.90	42.40	-4	1,938	-0.21%
2020/09/29	55	42.51	22	41.98	41.75	33	1,955	1.69%
2020/09/28	5	41.50	2	42.00	42.25	3	1,955	0.15%
2020/09/25	92	41.30	23	42.23	40.00	69	1,941	3.55%
2020/09/24	4	41.25	7	41.36	41.50	-3	1,914	-0.16%
2020/09/23	2	41.90	2	42.00	42.00	0	1,900	0.00%
2020/09/22	6	42.67	29	42.38	42.20	-23	1,890	-1.22%
2020/09/21	4	44.25	23	44.13	43.80	-19	1,869	-1.02%
2020/09/18	0	0.00	2	44.95	44.85	-2	1,855	-0.11%
2020/09/17	5	44.63	21.1	44.41	44.25	-16.1	1,846	-0.87%
2020/09/16	3	44.68	13	44.40	44.00	-10	1,830	-0.55%
2020/09/15	42	44.50	1	44.25	44.40	41	1,825	2.25%
2020/09/14	9	44.07	37	43.56	43.90	-28	1,816	-1.54%
2020/09/11	9	44.21	23	44.65	44.10	-14	1,793	-0.78%
2020/09/10	116	47.18	82	47.06	45.60	34	1,747	1.95%	大買/
2020/09/09	39	46.66	23	46.72	46.80	16	1,679	0.95%
2020/09/08	61	46.34	70	46.09	46.50	-9	1,629	-0.55%
2020/09/07	58	45.99	93	46.23	45.05	-35	1,570	-2.23%
2020/09/04	43	44.95	125	44.81	46.00	-82	1,509	-5.43%	大賣/
2020/09/03	101	45.29	83	45.51	45.10	18	1,455	1.24%	大買/
2020/09/02	74	43.99	75	44.23	44.50	-1	1,356	-0.07%
2020/09/01	74.1	42.70	79	42.61	41.80	-4.9	1,234	-0.40%
2020/08/31	67	42.74	106	42.81	42.90	-39	1,165	-3.35%	大賣/
2020/08/28	93	42.48	39	42.68	42.50	54	1,126	4.79%
2020/08/27	253	42.42	135	42.22	42.90	118	1,061	11.12%	大買/大賣/鉅額交易
2020/08/26	60	40.32	12	40.26	40.50	48	940	5.10%
2020/08/25	11	38.77	26	38.84	39.50	-15	908	-1.65%
2020/08/24	23	39.51	8	38.54	38.50	15	887	1.69%
2020/08/21	34	39.19	24	39.56	39.20	10	851	1.18%
2020/08/20	54	39.26	67	38.40	37.95	-13	793	-1.64%
2020/08/19	56	39.71	21	40.01	40.00	35	745	4.70%
2020/08/18	65	39.21	12	39.54	39.50	53	717	7.39%
2020/08/17	28	38.46	23	38.67	38.30	5	688	0.73%
2020/08/14	40	38.04	22	37.96	38.25	18	675	2.66%
2020/08/13	53	38.48	16	37.86	38.75	37	653	5.66%
2020/08/12	0	0.00	6	35.48	36.30	-6	609	-0.98%
2020/08/11	16	36.88	25	36.18	35.75	-9	605	-1.49%
2020/08/10	28	37.20	28	37.23	37.65	0	584	0.00%
2020/08/07	10	36.70	13	36.40	37.20	-3	568	-0.53%
2020/08/06	0	0.00	18	35.12	35.30	-18	542	-3.32%
2020/08/05	50	35.08	42	34.93	34.45	8	534	1.50%
2020/08/04	24	33.69	26	33.92	34.30	-2	493	-0.40%
2020/08/03	0	0.00	2	31.30	31.20	-2	449	-0.44%
2020/07/31	1	30.50	0	0.00	30.55	1	442	0.23%
2020/07/29	0	0.00	1	30.00	29.90	-1	436	-0.23%
2020/07/28	9	29.57	5	29.58	29.60	4	435	0.92%
2020/07/27	1	30.15	2	30.20	30.25	-1	432	-0.23%
2020/07/23	6	30.99	2	30.90	30.90	4	425	0.94%
2020/07/22	3	30.48	0	0.00	30.55	3	420	0.71%
2020/07/21	0	0.00	3	29.70	29.80	-3	413	-0.73%
2020/07/20	5	29.50	0	0.00	29.25	5	408	1.22%
2020/07/17	6	29.54	0	0.00	29.55	6	406	1.47%
2020/07/16	0	0.00	9	29.43	29.90	-9	405	-2.22%
2020/07/15	9	30.76	2	30.65	31.05	7	383	1.82%
2020/07/14	12	31.11	15	31.34	30.95	-3	363	-0.82%
2020/07/13	21	31.49	3	31.45	31.55	18	339	5.30%
2020/07/10	0	0.00	13	31.27	31.25	-13	326	-3.99%
2020/07/09	7	31.40	9	31.58	31.40	-2	323	-0.62%
2020/07/08	2	31.65	5	31.90	31.65	-3	306	-0.98%
2020/07/07	0	0.00	1	31.30	31.40	-1	284	-0.35%
2020/07/02	0	0.00	1	30.65	30.90	-1	270	-0.37%
2020/07/01	3	30.65	0	0.00	30.65	3	269	1.11%
2020/06/30	4	30.55	0	0.00	30.55	4	268	1.49%
2020/06/29	9	30.59	0	0.00	30.60	9	268	3.36%
2020/06/24	1	30.90	2	30.90	30.90	-1	266	-0.38%
2020/06/23	5	31.22	2	31.70	31.20	3	269	1.11%
2020/06/22	2	31.30	8	31.34	31.30	-6	268	-2.24%
2020/06/19	1	30.60	2	30.70	30.65	-1	260	-0.38%
2020/06/18	0	0.00	6	30.55	30.55	-6	257	-2.33%
2020/06/17	0	0.00	1	30.50	30.40	-1	258	-0.39%
2020/06/16	1	30.35	0	0.00	30.45	1	262	0.38%
2020/06/12	0	0.00	3	29.58	29.65	-3	270	-1.11%
2020/06/11	0	0.00	3	30.50	29.85	-3	273	-1.10%
2020/06/10	1	29.80	10	30.25	30.25	-9	273	-3.29%
2020/06/09	15	30.43	13	30.65	30.05	2	274	0.73%
2020/06/05	0	0.00	1	30.25	30.30	-1	270	-0.37%
2020/06/04	1	30.30	0	0.00	30.25	1	271	0.37%
2020/06/03	21	30.70	18	30.84	30.50	3	272	1.10%
2020/06/02	2	30.20	1	30.35	30.25	1	267	0.37%
2020/05/29	3	29.15	0	0.00	29.25	3	254	1.18%
2020/05/28	1	29.25	0	0.00	29.20	1	254	0.39%
2020/05/22	3	29.05	3	29.00	29.00	0	248	0.00%
2020/05/19	1	28.85	0	0.00	28.95	1	244	0.41%
2020/05/18	14	28.76	14	28.90	28.95	0	239	0.00%
2020/05/15	0	0.00	3	28.30	28.35	-3	232	-1.29%
2020/05/14	0	0.00	1	28.70	28.50	-1	227	-0.44%
2020/05/13	6	28.39	1	28.45	28.65	5	223	2.23%
2020/05/12	2	28.55	2	28.70	28.80	0	221	0.00%
2020/05/11	2	27.93	1	27.85	28.10	1	211	0.47%
2020/05/08	0	0.00	6	27.50	27.50	-6	200	-3.00%
2020/05/07	1	26.90	7	26.95	26.90	-6	196	-3.05%
2020/05/06	0	0.00	2	26.85	26.80	-2	196	-1.02%
2020/05/05	1	26.95	0	0.00	26.85	1	193	0.52%
2020/04/30	1	26.55	2	26.60	26.65	-1	191	-0.52%
2020/04/29	7	26.18	7	26.15	26.20	0	189	0.00%
2020/04/27	1	25.85	0	0.00	25.85	1	192	0.52%
2020/04/23	1	25.90	1	25.95	25.75	0	192	0.00%
2020/04/21	1	25.20	1	25.55	25.35	0	188	0.00%
2020/04/16	0	0.00	2	25.78	25.85	-2	180	-1.11%
2020/04/15	3	25.55	0	0.00	25.85	3	181	1.66%
2020/04/10	0.1	24.90	0	0.00	25.10	0.1	174	0.06%
2020/04/08	0	0.00	3	24.65	24.85	-3	171	-1.75%
2020/03/31	2	23.90	1	23.90	23.60	1	168	0.59%
2020/03/27	0	0.00	1	23.55	23.55	-1	170	-0.59%
2020/03/26	1	23.30	2	23.30	23.30	-1	167	-0.60%
2020/03/20	0	0.00	5	21.91	21.90	-5	171	-2.91%
2020/03/19	0	0.00	3	20.70	20.65	-3	174	-1.72%
2020/03/18	2	20.60	0	0.00	20.70	2	167	1.19%
2020/03/17	2	20.28	0	0.00	20.35	2	167	1.20%
2020/03/13	2	22.50	0	0.00	22.45	2	178	1.12%
2020/03/12	0	0.00	0.1	24.25	24.25	-0.1	173	-0.06%
2020/03/11	1	25.40	1	25.20	25.00	0	170	0.00%
2020/03/10	0	0.00	2.2	24.86	25.60	-2.2	169	-1.30%
2020/03/09	1	25.00	2	25.18	25.05	-1	166	-0.60%
2020/03/06	1	25.55	0	0.00	25.65	1	162	0.62%
2020/03/05	1	25.75	1	25.95	25.75	0	161	0.00%
2020/03/03	0	0.00	61	25.65	25.95	-61	160	-37.92%
2020/03/02	2	25.73	7	25.84	25.65	-5	159	-3.13%
2020/02/26	1	26.35	1	26.45	26.30	0	156	0.00%
2020/02/24	1	26.30	0	0.00	26.40	1	156	0.64%
2020/02/21	1	26.45	0	0.00	26.45	1	156	0.64%
2020/02/20	1	26.45	0	0.00	26.55	1	157	0.64%
2020/02/10	1	26.05	0	0.00	26.00	1	163	0.61%
2020/02/07	0	0.00	2	26.35	26.45	-2	162	-1.23%
2020/02/05	2	26.40	0	0.00	26.45	2	162	1.23%
2020/02/04	1	26.55	0	0.00	26.50	1	170	0.59%
2020/02/03	2	25.93	2	26.00	26.20	0	171	0.00%
2020/01/31	1	26.45	3	26.40	26.90	-2	169	-1.18%
2020/01/30	13	26.93	14	26.90	26.40	-1	165	-0.60%
2020/01/20	2	28.10	0	0.00	28.05	2	159	1.25%
2020/01/15	2	28.15	0	0.00	28.20	2	155	1.29%
2020/01/14	1	28.00	1	28.00	28.15	0	156	0.00%
2020/01/13	10	27.80	0	0.00	27.75	10	156	6.38%
2020/01/10	0	0.00	1	28.10	27.95	-1	153	-0.65%
2020/01/07	10	28.00	0	0.00	27.65	10	151	6.59%
2020/01/06	10	27.95	0	0.00	27.80	10	152	6.58%
2019/12/30	0	0.00	7	28.45	28.40	-7	143	-4.86%
2019/12/27	1	28.55	4	28.54	28.50	-3	142	-2.11%
2019/12/25	0	0.00	24	28.38	28.40	-24	139	-17.25%
2019/12/24	1	27.85	0	0.00	28.10	1	137	0.73%
2019/12/23	5	27.97	1	28.35	27.90	4	137	2.91%
2019/12/20	2	27.90	14	28.20	28.20	-12	136	-8.82%
2019/12/19	4	28.10	0	0.00	28.05	4	133	2.99%
2019/12/18	3	28.15	0	0.00	28.15	3	132	2.27%
2019/12/17	3	28.35	6	28.66	28.35	-3	129	-2.32%
2019/12/16	0	0.00	10	28.33	28.45	-10	125	-8.00%
2019/12/13	1	27.60	0	0.00	27.75	1	116	0.86%
2019/12/12	3	28.03	5	28.46	27.85	-2	113	-1.76%
2019/12/11	0	0.00	47	28.35	28.45	-47	110	-42.69%
2019/12/10	2	27.83	10	27.80	27.80	-8	98	-8.10%
2019/12/09	0	0.00	0.1	26.90	27.00	-0.1	89	-0.12%
2019/12/05	0	0.00	5	27.05	27.10	-5	89	-5.58%
2019/12/04	0	0.00	1	26.95	26.85	-1	90	-1.10%
2019/12/03	2	26.95	2	26.95	26.95	0	92	0.00%
2019/12/02	0	0.00	1	26.90	26.95	-1	92	-1.08%
2019/11/29	0	0.00	2	27.00	27.00	-2	91	-2.18%
2019/11/28	0	0.00	1	27.00	27.05	-1	91	-1.10%
2019/11/27	1	26.95	0	0.00	27.00	1	92	1.08%
2019/11/25	1	26.95	0	0.00	26.95	1	91	1.10%
2019/11/22	5	27.05	1	27.15	27.05	4	91	4.39%
2019/11/20	1	26.95	0	0.00	27.05	1	91	1.10%
2019/11/19	4	27.00	0	0.00	27.05	4	92	4.33%
2019/11/18	1	27.00	0	0.00	27.00	1	91	1.10%
2019/11/15	3	26.93	5	27.00	26.95	-2	90	-2.21%
2019/11/14	2	26.88	1	27.10	26.90	1	89	1.11%
2019/11/13	1	26.75	0	0.00	26.80	1	88	1.13%
2019/11/12	6.1	26.30	0	0.00	26.40	6.1	86	7.05%
2019/11/11	6	26.52	0	0.00	26.45	6	86	6.97%
2019/11/06	4	26.63	0	0.00	26.70	4	83	4.81%
2019/11/05	4	26.69	0	0.00	26.65	4	82	4.85%
2019/11/04	3	26.90	7	26.90	26.90	-4	83	-4.80%
2019/11/01	3	27.02	14	26.86	26.65	-11	82	-13.41%
2019/10/31	1	26.45	0	0.00	26.45	1	73	1.35%
2019/10/30	2	25.93	0	0.00	26.00	2	72	2.77%
2019/10/28	1.2	25.90	2	25.88	25.90	-0.8	73	-1.09%
2019/10/25	1	25.85	0	0.00	25.90	1	74	1.35%
2019/10/24	0	0.00	0.3	25.95	25.90	-0.3	73	-0.41%
2019/10/23	1	26.05	0	0.00	25.95	1	74	1.35%
2019/10/18	0	0.00	1	25.85	25.90	-1	78	-1.28%
2019/10/17	0	0.00	1	25.90	25.95	-1	82	-1.21%
2019/10/15	1	25.85	0	0.00	25.95	1	109	0.92%
2019/10/09	1	25.45	1	25.45	25.55	0	117	0.00%
2019/10/04	1	25.40	0	0.00	25.45	1	133	0.75%
2019/10/01	1	25.40	0	0.00	25.50	1	147	0.68%
2019/09/20	3	25.83	0	0.00	25.85	3	163	1.84%
2019/09/09	0	0.00	3	25.85	25.65	-3	171	-1.75%
2019/09/02	0.3	25.10	0	0.00	25.10	0.3	169	0.18%
2019/08/29	0	0.00	3	25.05	25.05	-3	170	-1.76%
2019/08/28	0	0.00	2	25.10	25.05	-2	171	-1.17%
2019/08/27	0	0.00	5	25.14	25.10	-5	173	-2.88%
2019/08/23	3	25.27	0	0.00	25.20	3	177	1.69%
2019/08/21	1	25.40	8	25.43	25.30	-7	176	-3.96%
2019/08/20	0	0.00	44	25.45	25.40	-44	177	-24.74%
2019/08/16	0	0.00	1	25.30	25.45	-1	182	-0.55%
2019/08/14	0	0.00	1	25.35	25.35	-1	186	-0.54%
2019/08/07	0	0.00	1	25.40	25.25	-1	192	-0.52%
2019/08/06	3	24.83	6	24.82	24.85	-3	193	-1.55%
2019/08/05	0	25.35	0	0.00	25.35	0	193	0.00%
2019/08/02	2	26.00	12	26.07	25.95	-10	194	-5.14%
2019/07/31	2	26.25	0	0.00	26.30	2	196	1.02%
2019/07/29	2	26.70	1	26.65	26.70	1	197	0.51%
2019/07/25	5	26.35	0	0.00	26.30	5	200	2.49%
2019/07/24	2	26.20	0	0.00	26.20	2	202	0.99%
2019/07/22	10	26.30	1	26.15	26.05	9	204	4.40%
2019/07/19	2	26.18	1	26.15	26.00	1	203	0.49%
2019/07/18	5	26.24	13	26.37	26.20	-8	202	-3.95%
2019/07/17	28	29.06	11.3	29.07	29.05	16.7	193	8.63%
2019/07/16	16	28.97	8	28.95	29.00	8	179	4.46%
2019/07/15	4	28.90	0	0.00	28.90	4	174	2.30%
2019/07/12	1	28.70	0	0.00	28.75	1	172	0.58%
2019/07/11	5	28.60	7	28.90	28.65	-2	171	-1.17%
2019/07/10	2	28.70	0	0.00	28.75	2	166	1.20%
2019/07/08	5	28.80	9	28.75	28.80	-4	163	-2.45%
2019/07/05	0	0.00	1	28.60	28.70	-1	161	-0.62%
2019/07/03	5	28.55	1	28.65	28.50	4	158	2.52%
2019/07/02	6	28.27	0	0.00	28.40	6	156	3.83%
2019/07/01	0	0.00	2	28.15	28.15	-2	155	-1.28%
2019/06/28	0	0.00	1	28.00	28.00	-1	156	-0.64%
2019/06/27	20	27.60	0	0.00	27.70	20	154	12.96%
2019/06/26	7	27.40	0	0.00	27.40	7	155	4.50%
2019/06/25	1	27.40	0	0.00	27.35	1	159	0.63%
2019/06/21	5	27.30	0	0.00	27.40	5	164	3.04%
2019/06/20	2	27.10	1	27.10	27.25	1	171	0.58%
2019/06/19	2	26.80	0	0.00	27.00	2	182	1.09%
2019/06/18	2	26.75	0	0.00	26.75	2	183	1.09%
2019/06/14	2	26.90	0	0.00	26.80	2	183	1.09%
2019/06/11	2	27.10	0	0.00	27.10	2	181	1.10%
2019/06/06	0	0.00	1	27.10	26.95	-1	182	-0.55%
2019/06/05	3	26.88	0	0.00	27.00	3	181	1.66%
2019/06/04	0	0.00	1	27.05	27.00	-1	180	-0.55%
2019/06/03	1	26.80	8	26.80	26.95	-7	179	-3.91%
2019/05/31	2	26.55	0	0.00	26.65	2	177	1.13%
2019/05/29	2	25.65	2	25.80	25.80	0	173	0.00%
2019/05/28	4	25.53	0	0.00	25.60	4	173	2.30%
2019/05/22	1	25.80	0	0.00	25.80	1	174	0.57%
2019/05/20	2	26.10	0	0.00	26.20	2	175	1.14%
2019/05/16	4	26.90	2	26.95	26.70	2	180	1.11%
2019/05/15	2	27.10	0	0.00	27.05	2	179	1.11%
2019/05/13	0	0.00	2	27.43	27.15	-2	176	-1.14%
2019/05/10	0	0.00	4	27.65	27.70	-4	173	-2.30%
2019/05/09	4	27.85	0	0.00	27.65	4	171	2.33%
2019/05/07	2	28.30	0	0.00	28.40	2	169	1.18%
2019/05/06	4	28.48	1	28.15	28.15	3	168	1.78%
2019/04/29	5	28.20	0	0.00	28.25	5	159	3.13%
2019/04/25	2	28.45	5	28.44	28.30	-3	155	-1.93%
2019/04/24	2	28.63	0	0.00	28.10	2	151	1.32%
2019/04/22	0	0.00	3	27.95	28.15	-3	144	-2.07%
2019/04/18	0	0.00	1	28.05	27.80	-1	141	-0.71%
2019/04/17	1	28.15	2	28.20	28.20	-1	137	-0.73%
2019/04/12	13	27.87	0	0.00	27.85	13	130	9.93%
2019/04/11	0	0.00	4	28.05	28.10	-4	127	-3.13%
2019/04/10	4	28.20	0	0.00	28.25	4	126	3.16%
2019/04/09	0	0.00	5	28.25	28.25	-5	123	-4.06%
2019/04/08	1	28.10	0	0.00	28.20	1	120	0.83%
2019/04/02	4	27.83	0	0.00	27.80	4	115	3.47%
2019/04/01	12	27.74	1	27.70	27.85	11	112	9.79%
2019/03/29	1	27.50	0	0.00	27.55	1	109	0.91%
2019/03/28	24	27.51	0	0.00	27.25	24	106	22.62%
2019/03/27	5	27.70	2	28.05	27.70	3	102	2.93%
2019/03/26	8	28.21	1	28.05	28.05	7	99	7.01%
2019/03/25	1	28.90	0	0.00	28.80	1	93	1.07%
2019/03/22	4	28.25	15	28.36	28.50	-11	85	-12.93%
2019/03/19	10	26.70	0	0.00	26.80	10	70	14.10%
2019/03/12	0	0.00	1	26.70	26.75	-1	70	-1.42%
2019/03/07	7	26.87	0	0.00	26.95	7	70	9.96%
2019/03/04	0	27.15	0	0.00	27.15	0	69	0.00%
2019/02/21	0	27.00	0	0.00	27.05	0	63	0.00%
2019/02/20	3	26.68	0	0.00	26.95	3	64	4.67%
2019/02/19	5	26.50	0	0.00	26.50	5	61	8.08%
2019/02/13	15	24.55	0	0.00	24.55	15	65	22.85%
2019/02/12	0	0.00	1	24.50	24.65	-1	66	-1.51%
2019/01/25	1	24.90	0	0.00	24.90	1	81	1.23%
2019/01/23	1	25.00	0	0.00	24.95	1	87	1.15%
2019/01/14	2	24.90	1	25.20	24.80	1	104	0.96%
2019/01/11	4	25.00	0	0.00	25.25	4	104	3.82%
2019/01/07	1	24.95	0	0.00	25.05	1	107	0.93%
2018/12/07	0	0.00	10	25.90	26.25	-10	145	-6.88%
2018/12/06	0	0.00	1	25.45	25.90	-1	145	-0.69%
2018/12/05	1	26.35	0	0.00	26.70	1	144	0.69%
2018/11/29	1	26.30	1	26.45	26.50	0	150	0.00%
2018/11/14	1	27.50	2	27.40	27.00	-1	148	-0.68%
2018/11/13	1	25.10	1	25.00	25.30	0	141	0.00%
2018/11/05	2	23.45	2	23.70	24.20	0	154	0.00%
2018/10/11	1	24.10	2	24.10	24.10	-1	131	-0.76%
2018/10/08	1	26.55	0	0.00	26.85	1	125	0.80%
2018/10/05	2	27.15	0	0.00	27.20	2	125	1.59%
2018/10/03	1	27.45	0	0.00	27.60	1	125	0.79%
2018/10/01	1	27.75	1	27.45	27.70	0	127	0.00%
2018/09/28	0	0.00	1	27.70	27.95	-1	127	-0.78%
2018/09/27	0	0.00	1	28.30	28.30	-1	126	-0.79%
2018/09/12	1	29.60	0	0.00	29.60	1	132	0.75%
2018/09/10	1	30.00	1	29.85	29.95	0	134	0.00%
2018/09/07	2	30.75	0	0.00	31.00	2	132	1.51%
2018/09/04	1	31.00	0	0.00	31.10	1	136	0.73%
2018/09/03	0	0.00	1	31.30	31.20	-1	140	-0.71%
2018/08/24	0	0.00	3	32.00	31.65	-3	164	-1.82%
2018/08/22	1	31.30	0	0.00	31.30	1	166	0.60%
2018/08/17	1	32.00	1	32.05	32.15	0	162	0.00%
2018/08/16	3	32.22	3	32.47	32.45	0	161	0.00%
2018/08/14	3	32.55	0	0.00	32.00	3	155	1.93%
2018/08/09	1	32.80	0	0.00	32.75	1	138	0.72%
2018/07/19	2	31.40	0	0.00	31.50	2	149	1.34%
2018/07/18	0	0.00	2	31.80	31.70	-2	149	-1.34%
2018/07/02	0	0.00	2	33.55	34.15	-2	132	-1.51%
2018/06/28	0	0.00	1	33.35	33.35	-1	130	-0.77%
2018/06/21	2	33.10	1	33.05	33.25	1	128	0.78%
2018/06/12	2	33.83	0	0.00	33.80	2	119	1.67%
2018/06/06	3	34.20	0	0.00	34.20	3	105	2.85%
2018/06/04	1	34.70	5	35.33	34.65	-4	97	-4.10%
2018/06/01	2	35.25	0	0.00	35.30	2	93	2.14%
2018/05/28	1	34.25	0	0.00	34.20	1	94	1.05%
2018/05/25	0	0.00	1	34.00	34.15	-1	105	-0.95%
2018/05/10	0	0.00	0	34.40	34.40	0	115	0.00%
2018/05/04	2	35.05	0	0.00	35.10	2	117	1.70%
2018/05/03	3	34.97	0	0.00	35.20	3	116	2.57%
2018/05/02	1	34.75	3	34.40	34.70	-2	114	-1.74%
2018/04/17	1	34.00	0	0.00	34.20	1	108	0.92%
2018/04/13	0	0.00	0.2	34.00	34.20	-0.2	106	-0.17%
2018/04/12	0	0.00	1	33.25	33.40	-1	106	-0.94%
2018/04/11	0	33.40	0	0.00	33.60	0	105	0.00%
2018/04/03	0	33.95	0	0.00	33.65	0	103	0.00%
2018/04/02	0	34.05	3	33.77	33.75	-3	103	-2.91%
2018/03/30	1	33.55	5	33.46	33.75	-4	103	-3.86%
2018/03/29	0	0.00	2	33.40	33.75	-2	104	-1.91%
2018/03/26	0	0.00	3	33.30	33.30	-3	106	-2.82%
2018/03/23	2	32.63	0	0.00	32.95	2	105	1.90%
2018/03/16	3	33.40	0	0.00	33.40	3	107	2.78%
2018/03/15	0	33.40	0	0.00	33.50	0	108	0.00%
2018/03/14	2	33.50	0	0.00	33.65	2	109	1.83%
2018/03/12	0	33.10	0	0.00	33.30	0	108	0.00%
2018/03/07	3	33.15	0	0.00	33.00	3	111	2.69%
2018/03/06	1	33.45	0	0.00	33.40	1	111	0.90%
2018/03/05	1	33.45	0	0.00	33.45	1	112	0.89%
2018/03/01	3	33.97	0	0.00	33.95	3	108	2.77%
2018/02/27	6	35.33	7	35.77	34.55	-1	109	-0.92%
2018/02/23	2	33.55	0	0.00	33.45	2	99	2.02%
2018/02/22	0	33.75	14	33.43	33.45	-14	99	-14.10%
2018/02/09	1	32.50	0	0.00	32.60	1	97	1.02%
2018/02/08	1	34.40	0	0.00	34.30	1	96	1.04%
2018/02/07	0	0.00	1	35.50	34.75	-1	94	-1.06%
2018/02/06	0	0.00	1	34.25	35.40	-1	94	-1.06%
2018/02/02	7	35.49	2	35.70	35.80	5	94	5.32%
2018/02/01	2	36.40	0	0.00	36.20	2	107	1.86%
2018/01/31	0	36.60	0	0.00	36.80	0	105	0.00%
2018/01/30	0	0.00	1	37.40	37.40	-1	106	-0.94%
2018/01/26	0	0.00	2	37.75	38.00	-2	107	-1.86%
2018/01/25	0	0.00	2	37.85	38.10	-2	112	-1.78%
2018/01/23	1	37.85	0	0.00	38.20	1	114	0.87%
2018/01/22	2	38.10	0	0.00	38.20	2	117	1.71%
2018/01/18	1	38.40	0	0.00	38.40	1	120	0.83%
2018/01/03	1	38.40	0	0.00	38.45	1	141	0.71%