科風 (3043)-新光券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
33.15
漲跌
▲0.45
漲幅
+1.38%
成交量
327張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	33.25	0	0.00	33.15	1	1,883	0.05%
2025/01/20	0.1	32.75	0	0.00	32.50	0.1	1,877	0.01%
2025/01/17	0	32.27	0	0.00	32.35	0	1,873	0.00%
2025/01/14	0	33.25	3	33.20	33.50	-3	1,862	-0.16%
2025/01/13	1	34.19	16	33.35	33.40	-15	1,860	-0.81%
2025/01/10	4.1	35.76	3	35.72	35.10	1.1	1,848	0.06%
2025/01/09	8	35.06	2	34.93	35.00	6	1,832	0.33%
2025/01/08	0	0.00	1	34.10	34.10	-1	1,818	-0.05%
2025/01/07	0.1	35.00	1	34.40	34.65	-0.9	1,812	-0.05%
2025/01/06	2.2	35.03	3	34.85	34.75	-0.8	1,807	-0.04%
2025/01/03	12.6	35.95	21	35.81	35.40	-8.4	1,795	-0.47%
2025/01/02	2.5	37.77	0	0.00	37.20	2.5	1,776	0.14%
2024/12/31	2.3	37.52	4.2	37.28	37.80	-1.9	1,767	-0.11%
2024/12/30	9	39.36	4	39.44	38.80	5	1,747	0.29%
2024/12/27	3	40.75	10	40.65	40.65	-7	1,735	-0.40%
2024/12/26	29.1	41.50	11	41.26	40.70	18.1	1,725	1.05%
2024/12/25	12	41.81	13	42.17	41.10	-1	1,704	-0.06%
2024/12/24	15	40.92	6	41.50	41.00	9	1,678	0.54%
2024/12/23	20	42.12	35	41.90	41.80	-15	1,659	-0.90%
2024/12/20	22	43.75	20	43.59	43.10	2	1,636	0.12%
2024/12/19	22.1	44.62	22	44.47	43.80	0.1	1,597	0.01%
2024/12/18	44	45.06	45.2	44.93	46.20	-1.2	1,536	-0.08%
2024/12/17	15	42.72	18.3	42.83	42.20	-3.3	1,427	-0.23%
2024/12/16	22	42.40	25.1	42.86	42.85	-3.1	1,396	-0.22%
2024/12/13	46.1	42.08	48.2	42.22	42.10	-2.2	1,352	-0.16%
2024/12/12	11.2	41.12	15.4	41.07	40.25	-4.2	1,296	-0.32%
2024/12/11	20	42.56	10	42.83	42.50	10	1,270	0.79%
2024/12/10	30	42.40	34	42.28	42.80	-4	1,241	-0.32%
2024/12/09	40	43.36	61	44.17	41.65	-21	1,202	-1.75%
2024/12/06	56	45.24	69.2	45.73	45.00	-13.2	1,135	-1.16%
2024/12/05	127.2	45.81	100.2	46.02	45.40	27	1,032	2.62%	大買/
2024/12/04	62	41.90	61.1	42.15	42.75	0.9	807	0.12%
2024/12/03	41	40.28	47.1	40.82	41.45	-6.1	706	-0.87%
2024/12/02	70	38.30	30.4	37.94	38.60	39.6	619	6.40%
2024/11/29	41	37.53	43.2	37.44	37.20	-2.2	614	-0.36%
2024/11/28	69.2	37.24	53	37.20	36.30	16.2	574	2.82%
2024/11/27	17.3	39.55	54.9	39.95	40.25	-37.6	478	-7.84%
2024/11/26	16	35.50	14.2	35.70	36.60	1.9	348	0.53%
2024/11/25	16	35.08	16	34.83	34.05	0	293	0.00%
2024/11/22	7	34.08	8	34.66	32.70	-1	261	-0.38%
2024/11/21	3	32.33	2	32.25	32.10	1	218	0.46%
2024/11/20	2	32.33	2	31.80	31.75	0	215	0.00%
2024/11/19	4	31.99	10	32.11	31.65	-6	214	-2.80%
2024/11/18	3	31.55	5	31.92	31.25	-2	213	-0.94%
2024/11/15	4	31.04	0	0.00	30.90	4	211	1.90%
2024/11/14	0	0.00	18.4	33.13	30.90	-18.4	210	-8.72%
2024/11/13	0	0.00	10	31.58	32.10	-10	188	-5.31%
2024/11/08	0	0.00	0.1	30.00	29.80	-0.1	182	-0.08%
2024/11/06	0	0.00	0.3	30.15	29.90	-0.3	182	-0.14%
2024/11/05	0	0.00	0	31.35	29.80	0	185	0.00%
2024/11/04	5	30.05	0	0.00	29.90	5	190	2.62%
2024/11/01	0	31.10	0	0.00	30.15	0	195	0.00%
2024/10/30	10	29.95	0	0.00	30.00	10	196	5.09%
2024/10/29	0	30.60	0	0.00	30.35	0	197	0.00%
2024/10/28	5	30.35	0	0.00	30.45	5	201	2.48%
2024/10/24	4	30.60	0	30.50	30.75	4	205	1.94%
2024/10/23	0	31.05	0	0.00	31.40	0	213	0.01%
2024/10/21	0	31.30	0	0.00	31.00	0	219	0.00%
2024/10/17	0	30.60	0	0.00	30.95	0	223	0.01%
2024/10/16	1	30.55	0	0.00	30.55	1	225	0.44%
2024/10/14	2	30.70	0	0.00	30.50	2	230	0.87%
2024/10/11	2.3	30.96	0	0.00	30.50	2.3	240	0.94%
2024/10/09	0	31.80	1	31.25	31.25	-1	243	-0.41%
2024/10/08	1	31.60	0	0.00	31.60	1	247	0.40%
2024/10/01	1	32.05	0	0.00	32.10	1	267	0.37%
2024/09/30	1	32.50	0	0.00	32.65	1	275	0.36%
2024/09/25	1.8	33.63	0	0.00	33.80	1.8	339	0.53%
2024/09/24	0	0.00	2	34.38	34.30	-2	410	-0.49%
2024/09/23	0	35.00	1.2	33.11	32.95	-1.2	430	-0.28%
2024/09/20	0	0.00	7	33.46	33.10	-7	433	-1.62%
2024/09/18	1	32.15	0	0.00	32.20	1	430	0.23%
2024/09/13	0	0.00	0.1	31.80	32.10	-0.1	432	-0.03%
2024/09/12	3	32.13	0	0.00	32.10	3	436	0.69%
2024/09/11	3	32.15	0	0.00	32.00	3	438	0.68%
2024/09/10	0	0.00	4	33.04	32.15	-4	438	-0.91%
2024/09/09	7	31.07	2.4	31.88	32.05	4.6	435	1.06%
2024/09/05	0	0.00	1	31.75	32.15	-1	434	-0.23%
2024/09/04	5	31.90	7	31.90	31.80	-2	432	-0.46%
2024/09/03	2	34.83	4	34.73	34.05	-2	425	-0.47%
2024/09/02	29	36.09	35	36.34	35.55	-6	414	-1.45%
2024/08/30	0	0.00	1	33.75	33.75	-1	364	-0.27%
2024/08/29	0	30.50	0	0.00	30.70	0	350	0.00%
2024/08/28	4	30.50	1	30.70	30.45	3	350	0.86%
2024/08/27	0.5	31.00	0	0.00	30.85	0.5	349	0.14%
2024/08/23	0	0.00	0.3	30.90	30.65	-0.3	355	-0.08%
2024/08/20	1	31.05	1	31.25	30.85	0	356	0.00%
2024/08/16	0	0.00	1	31.25	31.15	-1	358	-0.28%
2024/08/14	0	31.60	1	31.55	31.40	-1	366	-0.27%
2024/08/13	0	0.00	1	31.90	31.90	-1	398	-0.25%
2024/08/12	2	31.50	0	0.00	31.45	2	405	0.49%
2024/08/09	1	31.00	0	0.00	31.05	1	406	0.25%
2024/08/08	0	0.00	5	30.69	30.30	-5	407	-1.23%
2024/08/07	7	31.54	0	0.00	31.20	7	407	1.72%
2024/08/06	9	30.76	0	0.00	30.65	9	405	2.22%
2024/08/05	12	31.40	2	31.58	31.40	10	400	2.49%
2024/08/02	1	35.20	5	34.92	34.85	-4	396	-1.01%
2024/08/01	0.1	36.00	0	0.00	36.55	0.1	395	0.02%
2024/07/31	2	35.90	2.1	35.96	36.35	-0.1	394	-0.02%
2024/07/30	0	0.00	1	34.15	34.65	-1	391	-0.26%
2024/07/26	3.1	36.43	1	37.00	35.50	2.1	388	0.53%
2024/07/23	2	34.73	2	34.88	35.10	0	381	0.00%
2024/07/22	3	35.08	0	0.00	34.60	3	379	0.79%
2024/07/19	3	35.73	0	0.00	35.70	3	376	0.80%
2024/07/18	2	36.80	2	36.95	36.10	0	373	0.00%
2024/07/15	1	37.59	0	0.00	36.55	1	372	0.28%
2024/07/12	0	0.00	5	36.65	36.85	-5	368	-1.36%
2024/07/11	0	0.00	1.1	35.36	35.20	-1.1	360	-0.29%
2024/07/09	2	36.50	3.1	36.13	36.60	-1.1	354	-0.30%
2024/07/08	5.2	37.19	8.1	36.86	36.80	-2.9	348	-0.82%
2024/07/05	3	36.80	4.1	37.06	37.35	-1.1	344	-0.30%
2024/07/04	11	36.82	6	36.93	36.80	5	336	1.48%
2024/07/03	22.3	38.20	44	37.85	37.50	-21.7	332	-6.53%
2024/07/02	20.1	37.28	8	37.42	37.25	12.1	313	3.87%
2024/07/01	22.2	36.66	8	36.97	35.90	14.2	294	4.80%
2024/06/28	42.4	36.70	35	36.62	37.10	7.4	276	2.66%
2024/06/27	4	35.09	3	34.73	35.85	1	206	0.49%
2024/06/25	0	31.20	0	0.00	31.25	0	190	0.00%
2024/06/24	0	31.80	0	0.00	31.60	0	189	0.00%
2024/06/19	0	0.00	0.2	32.00	31.50	-0.2	194	-0.10%
2024/06/18	1	31.20	1	31.89	31.90	0	196	-0.01%
2024/06/17	0	30.65	0	0.00	31.10	0	195	0.00%
2024/06/12	2	30.65	1	30.60	30.60	1	205	0.49%
2024/06/06	0	0.00	1	30.75	30.70	-1	216	-0.46%
2024/06/03	0	0.00	0	31.85	31.15	0	229	0.00%
2024/05/31	0	32.10	0	0.00	31.45	0	230	0.00%
2024/05/29	1	32.10	0	0.00	32.25	1	228	0.44%
2024/05/28	1	32.35	0	0.00	31.60	1	227	0.44%
2024/05/27	0	31.50	0	0.00	31.60	0	226	0.00%
2024/05/23	0	0.00	1	31.05	31.00	-1	236	-0.42%
2024/05/22	3	32.27	1	32.45	31.95	2	235	0.85%
2024/05/21	0.1	31.95	0	32.70	31.55	0.1	233	0.05%
2024/05/20	0	0.00	1	32.85	32.70	-1	232	-0.43%
2024/05/17	2	33.00	0	0.00	33.80	2	226	0.88%
2024/05/16	2	32.50	3	32.87	33.00	-1	194	-0.51%
2024/05/15	4	30.15	3	30.65	30.00	1	189	0.53%
2024/05/14	0	29.90	0	0.00	29.70	0	189	0.00%
2024/05/13	0	29.90	0	0.00	29.80	0	190	0.00%
2024/05/10	1	29.80	0	0.00	30.00	1	190	0.52%
2024/05/07	1	30.10	0.2	29.90	30.05	0.8	193	0.41%
2024/05/03	2	30.30	0	0.00	30.30	2	196	1.02%
2024/04/29	0	0.00	2	30.30	30.05	-2	205	-0.98%
2024/04/26	2	30.68	0	30.55	30.25	2	203	0.98%
2024/04/25	1	30.75	1	30.50	30.50	0	203	0.00%
2024/04/24	0	30.94	0	0.00	30.80	0	205	0.01%
2024/04/23	0	30.69	0	0.00	30.40	0	206	0.01%
2024/04/22	0	31.04	10	30.50	30.35	-10	207	-4.81%
2024/04/19	0	31.03	5	30.15	31.00	-5	207	-2.40%
2024/04/18	0	31.90	0	0.00	31.60	0	208	0.00%
2024/04/17	0	31.36	0.8	31.00	31.90	-0.8	209	-0.36%
2024/04/15	0	31.79	0	0.00	30.80	0	207	0.00%
2024/04/12	0	31.87	0	0.00	31.65	0	205	0.00%
2024/04/11	0	32.51	10	32.45	32.00	-10	206	-4.85%
2024/04/09	7	33.69	3	34.25	32.65	4	206	1.93%
2024/04/08	24.2	33.85	13	34.03	33.80	11.2	203	5.49%
2024/04/03	1	33.00	0	0.00	33.20	1	198	0.51%
2024/04/02	0	0.00	2	32.35	32.55	-2	194	-1.03%
2024/03/29	16	32.20	16	31.79	32.00	0	193	0.00%
2024/03/28	1	31.45	0	0.00	31.40	1	186	0.54%
2024/03/26	0	0.00	1	30.65	31.05	-1	188	-0.53%
2024/03/25	2	30.95	0	0.00	31.25	2	189	1.05%
2024/03/22	0	31.20	0	0.00	30.70	0	194	0.00%
2024/03/21	1	31.30	0	0.00	31.40	1	196	0.51%
2024/03/20	2	29.83	0	0.00	29.85	2	198	1.01%
2024/03/19	0	30.23	0	0.00	30.10	0	205	0.00%
2024/03/18	3	30.23	1	30.45	30.25	2	208	0.96%
2024/03/15	0	0.00	3	30.67	30.75	-3	248	-1.21%
2024/03/14	1	31.50	1	31.30	32.00	0	255	0.00%
2024/03/13	0	32.03	2	31.25	31.10	-2	260	-0.77%
2024/03/12	0	32.15	2	32.35	32.15	-2	286	-0.70%
2024/03/11	2	31.85	7	32.30	31.85	-5	287	-1.74%
2024/03/08	1	33.61	30	33.07	33.20	-29	287	-10.10%
2024/03/07	0	34.35	0	0.00	34.00	0	304	0.00%
2024/03/06	0	34.99	5	34.70	34.50	-5	340	-1.47%
2024/03/05	1	34.95	0	0.00	34.95	1	378	0.27%
2024/03/04	35	35.79	7	35.70	35.70	28	379	7.38%
2024/02/27	1.1	35.39	0	0.00	35.20	1.1	389	0.29%
2024/02/26	3	36.50	0	0.00	36.55	3	392	0.77%
2024/02/23	0	34.70	19	34.93	34.25	-19	390	-4.86%
2024/02/22	0	34.65	0	34.80	34.85	0	395	0.00%
2024/02/21	0	35.75	0	35.45	35.55	0	399	0.00%
2024/02/20	0	35.80	0	0.00	35.70	0	403	0.00%
2024/02/19	0	36.25	2	35.95	35.75	-2	412	-0.49%
2024/02/15	0	0.00	0	34.15	35.00	0	443	0.00%
2024/02/05	0	33.80	0	0.00	33.80	0	467	0.00%