精金 (3049)-新光券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.23
漲跌
▼0.22
漲幅
-2.60%
成交量
1,935張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	40	8.18	0	8.28	8.23	40	4,595	0.87%
2025/01/22	22	8.42	0	0.00	8.45	22	4,661	0.47%
2025/01/20	9	8.39	0	0.00	8.47	9	4,947	0.18%
2025/01/17	2	8.50	0	0.00	8.53	2	5,095	0.04%
2025/01/16	5	8.47	0	0.00	8.44	5	5,329	0.09%
2025/01/15	2	8.43	27	8.45	8.47	-25	5,991	-0.42%
2025/01/14	1	8.33	34	8.28	8.36	-33	6,091	-0.54%
2025/01/13	28	8.23	122	8.22	8.20	-94	6,318	-1.49%	大賣/
2025/01/10	12	8.60	0	0.00	8.56	12	6,460	0.19%
2025/01/09	6	8.64	35	8.68	8.55	-29	6,598	-0.44%
2025/01/08	14	8.83	2	8.80	8.81	12	6,900	0.17%
2025/01/07	7	8.94	0	0.00	8.95	7	7,281	0.10%
2025/01/06	0	0.00	12	9.05	9.07	-12	7,939	-0.15%
2025/01/03	2	8.95	13	8.95	8.94	-11	8,529	-0.13%
2025/01/02	2	9.00	1	9.03	8.94	1	9,537	0.01%
2024/12/31	27	9.04	27	9.04	9.08	0	11,168	0.00%
2024/12/30	30	9.18	19.1	9.20	9.14	10.9	11,485	0.09%
2024/12/27	9	9.28	9	9.27	9.24	0	11,561	0.00%
2024/12/26	11	9.34	12	9.38	9.35	-1	11,710	-0.01%
2024/12/25	5	9.29	4	9.29	9.35	1	11,799	0.01%
2024/12/24	25	9.41	8	9.30	9.30	17	11,892	0.14%
2024/12/23	14	9.40	100	9.35	9.42	-86	12,034	-0.71%
2024/12/20	101	9.32	2	9.26	9.13	99	12,198	0.81%	大買/
2024/12/19	44	9.36	2	9.31	9.35	42	12,604	0.33%
2024/12/18	20	9.62	15	9.52	9.58	5	13,278	0.04%
2024/12/17	2	9.38	1	9.49	9.46	1	15,341	0.01%
2024/12/16	31	9.37	102.7	9.48	9.43	-71.7	15,821	-0.45%	大賣/
2024/12/13	36.1	9.62	12	9.71	9.62	24.1	16,290	0.15%
2024/12/12	10	10.08	5	10.20	10.00	5	16,242	0.03%
2024/12/11	0.1	10.10	6	10.06	10.00	-5.9	16,318	-0.04%
2024/12/10	7	10.07	142	9.99	10.00	-135	16,347	-0.83%	大賣/鉅額交易
2024/12/09	14.1	9.97	19	10.03	9.99	-4.9	16,352	-0.03%
2024/12/06	5	10.26	21.3	10.29	10.15	-16.3	16,302	-0.10%
2024/12/05	6	10.52	8.7	10.52	10.45	-2.7	16,259	-0.02%
2024/12/04	9.1	10.67	42.4	10.57	10.50	-33.2	16,264	-0.20%
2024/12/03	13	10.72	10	10.80	10.80	3	16,277	0.02%
2024/12/02	2.2	10.50	5	10.51	10.55	-2.8	16,263	-0.02%
2024/11/29	19	10.45	16	10.51	10.50	3	16,260	0.02%
2024/11/28	6.3	10.56	149	10.50	10.50	-142.8	16,281	-0.88%	大賣/鉅額交易
2024/11/27	24.3	10.79	28	10.77	10.60	-3.7	16,273	-0.02%
2024/11/26	9	11.07	2	11.05	11.10	7	16,256	0.04%
2024/11/25	12.2	11.16	3	11.15	11.20	9.2	16,286	0.06%
2024/11/22	77.2	11.17	77	11.01	11.00	0.2	16,391	0.00%
2024/11/21	16.1	11.16	5	11.16	11.20	11.1	16,349	0.07%
2024/11/20	39	11.07	36	11.00	11.00	3	16,372	0.02%
2024/11/19	38	11.13	97	11.15	11.25	-59	16,329	-0.36%
2024/11/18	58.8	11.12	149	11.08	10.95	-90.2	16,275	-0.55%	大賣/
2024/11/15	19	11.17	60	11.23	11.25	-41	16,225	-0.25%
2024/11/14	112.2	11.10	37	11.07	10.90	75.2	16,210	0.46%	大買/
2024/11/13	15	11.20	10	11.20	11.20	5	16,083	0.03%
2024/11/12	32	11.17	179	11.15	11.15	-147	16,039	-0.92%	大賣/鉅額交易
2024/11/11	11	11.45	261.3	11.50	11.35	-250.3	15,961	-1.57%	大賣/鉅額交易
2024/11/08	140.3	11.60	54.5	11.55	11.45	85.8	15,875	0.54%	大買/
2024/11/07	75.3	11.94	61.1	11.85	11.80	14.2	15,727	0.09%
2024/11/06	51.2	11.95	128	11.91	11.75	-76.8	15,616	-0.49%	大賣/
2024/11/05	897.7	12.31	484.1	12.31	12.00	413.6	15,442	2.68%	大買/大賣/鉅額交易
2024/11/04	114	11.85	72.5	11.93	12.15	41.5	14,498	0.29%	大買/
2024/11/01	8.1	10.92	17	10.96	11.05	-8.9	14,115	-0.06%
2024/10/30	22	11.12	9	11.27	11.00	13	14,066	0.09%
2024/10/29	25	11.25	36	11.18	11.25	-11	14,003	-0.08%
2024/10/28	94	11.38	72	11.39	11.35	22	13,946	0.16%
2024/10/25	66	11.79	31.1	11.69	11.85	34.9	13,760	0.25%
2024/10/24	44	11.88	48.1	11.84	11.65	-4	13,688	-0.03%
2024/10/23	114	12.10	67	12.08	12.05	47	13,538	0.35%	大買/
2024/10/22	254.2	12.18	228.1	12.22	12.30	26.1	13,332	0.20%	大買/大賣/
2024/10/21	16.2	11.63	24.3	11.66	11.60	-8.2	12,718	-0.06%
2024/10/18	254	11.82	203	11.70	11.60	51	12,720	0.40%	大買/大賣/
2024/10/17	103	11.80	12	11.88	11.70	91	12,556	0.72%	大買/
2024/10/16	48.2	11.71	123	11.75	11.70	-74.8	12,554	-0.60%	大賣/
2024/10/15	67	11.94	120.9	12.03	11.85	-53.9	12,439	-0.43%	大賣/
2024/10/14	224.1	12.43	187	12.40	12.25	37.1	12,167	0.30%	大買/大賣/
2024/10/11	299	12.37	294	12.44	12.15	5	11,913	0.04%	大買/大賣/
2024/10/09	177	12.23	149.3	12.25	12.05	27.7	11,294	0.25%	大買/大賣/
2024/10/08	415	12.65	230.2	12.56	12.25	184.8	10,713	1.73%	大買/大賣/鉅額交易
2024/10/07	402	12.47	543.7	12.59	12.90	-141.7	9,753	-1.45%	大買/大賣/鉅額交易
2024/10/04	65	11.22	280	11.57	11.75	-215	8,210	-2.62%	大賣/鉅額交易
2024/10/01	16	10.58	41	10.71	10.70	-25	7,950	-0.31%
2024/09/30	48	10.88	51	10.81	10.70	-3	7,990	-0.04%
2024/09/27	34	10.71	39	10.77	10.70	-5	7,991	-0.06%
2024/09/26	19	10.66	12	10.61	10.60	7	7,920	0.09%
2024/09/25	83.3	10.73	43	10.76	10.80	40.3	7,846	0.51%
2024/09/24	90.3	10.43	103	10.53	10.65	-12.7	7,706	-0.16%	大賣/
2024/09/23	153	10.83	119	10.83	10.55	34	7,549	0.45%	大買/大賣/
2024/09/20	295	11.58	403.1	11.70	11.40	-108.1	7,169	-1.51%	大買/大賣/鉅額交易
2024/09/19	1,101	11.65	1,486.9	11.62	11.70	-385.9	6,532	-5.91%	大買/大賣/鉅額交易
2024/09/18	265	11.05	211.3	11.28	11.45	53.7	4,677	1.15%	大買/大賣/
2024/09/16	186	10.17	181.5	10.35	10.45	4.5	4,230	0.11%	大買/大賣/
2024/09/13	6	9.54	2	9.54	9.51	4	3,733	0.11%
2024/09/12	52.1	9.63	58.1	9.65	9.64	-6	3,704	-0.16%
2024/09/11	37	9.35	64.2	9.36	9.31	-27.2	3,613	-0.75%
2024/09/10	0	0.00	1	9.22	8.97	-1	3,604	-0.03%
2024/09/09	19	8.71	8	8.78	9.11	11	3,587	0.31%
2024/09/06	2	8.76	2	8.90	8.88	0	3,571	0.00%
2024/09/05	3	8.94	6	8.90	8.85	-3	3,578	-0.08%
2024/09/04	14	8.68	50	8.67	8.66	-36	3,566	-1.01%
2024/09/03	10	9.07	206	9.09	9.10	-196	3,548	-5.52%	大賣/鉅額交易
2024/09/02	27	9.13	101	9.08	9.08	-74	3,552	-2.08%	大賣/
2024/08/30	61	9.35	143	9.31	9.22	-82	3,544	-2.31%	大賣/
2024/08/29	53	9.50	132	9.46	9.47	-79	3,515	-2.25%	大賣/
2024/08/28	65	9.77	191	9.66	9.60	-126	3,496	-3.60%	大賣/鉅額交易
2024/08/27	34	9.69	2	9.72	9.71	32	3,459	0.92%
2024/08/26	25	9.87	36	9.80	9.70	-11	3,438	-0.32%
2024/08/23	0	0.00	23	9.47	9.47	-23	3,336	-0.69%
2024/08/22	604	9.49	18	9.25	9.55	586	3,368	17.39%	大買/鉅額交易
2024/08/21	10	9.11	16	9.23	9.13	-6	3,309	-0.18%
2024/08/20	0	9.13	0	0.00	9.11	0	3,299	0.00%
2024/08/19	0	0.00	5	9.15	9.13	-5	3,316	-0.15%
2024/08/16	35.3	9.05	49	9.06	9.04	-13.8	3,339	-0.41%
2024/08/15	4	8.66	8	8.74	8.67	-4	3,303	-0.12%
2024/08/14	15	8.71	23	8.72	8.68	-8	3,351	-0.24%
2024/08/13	1	8.50	4	8.53	8.50	-3	3,354	-0.09%
2024/08/12	0	0.00	29	8.43	8.41	-29	3,382	-0.86%
2024/08/09	14	8.27	25	8.29	8.28	-11	3,381	-0.33%
2024/08/08	31	8.10	11	8.14	8.07	20	3,373	0.59%
2024/08/07	20	8.28	28	8.33	8.27	-8	3,378	-0.24%
2024/08/06	44	7.77	17	7.89	7.94	27	3,360	0.80%
2024/08/05	42	8.16	4	8.04	8.04	38	3,301	1.15%
2024/08/02	13	8.98	0	0.00	8.92	13	3,232	0.40%
2024/08/01	2	9.22	72	9.23	9.23	-70	3,213	-2.18%
2024/07/31	1.1	9.08	7	9.26	9.05	-5.9	3,208	-0.19%
2024/07/30	21	8.81	44	8.88	9.13	-23	3,199	-0.72%
2024/07/29	58	8.89	54	8.94	8.86	4	3,233	0.12%
2024/07/26	27	8.80	10	8.88	8.88	17	3,221	0.53%
2024/07/23	5	9.06	4	9.14	9.04	1	3,214	0.03%
2024/07/22	28	9.10	9	9.09	9.06	19	3,187	0.60%
2024/07/19	90	9.37	31	9.41	9.26	59	3,135	1.88%
2024/07/18	35	9.73	0	9.72	9.74	35	3,031	1.15%
2024/07/17	46.1	9.81	31.2	9.82	9.80	14.9	2,962	0.50%
2024/07/16	16	9.41	4	9.39	9.36	12	2,793	0.43%
2024/07/15	8	9.45	0	0.00	9.42	8	2,780	0.29%
2024/07/12	48.4	9.69	41	9.74	9.57	7.4	2,739	0.27%
2024/07/11	0	0.00	32	9.42	9.42	-32	2,605	-1.23%
2024/07/10	1	9.37	0	0.00	9.24	1	2,613	0.04%
2024/07/09	38	9.32	53	9.20	9.23	-15	2,611	-0.57%
2024/07/08	21	9.46	189	9.53	9.53	-168	2,563	-6.55%	大賣/鉅額交易
2024/07/05	11	9.40	180	9.48	9.41	-169	2,472	-6.84%	大賣/鉅額交易
2024/07/04	20.3	9.34	125	9.31	9.35	-104.7	2,402	-4.36%	大賣/鉅額交易
2024/07/03	359	9.17	141	9.17	9.20	218	2,286	9.53%	大買/大賣/鉅額交易
2024/07/02	21	8.68	14	8.67	8.67	7	2,137	0.33%
2024/07/01	53	8.80	47	8.76	8.81	6	2,117	0.28%
2024/06/28	3	8.70	0	0.00	8.65	3	2,116	0.14%
2024/06/27	2	8.60	10	8.64	8.60	-8	2,107	-0.38%
2024/06/26	5	8.87	26.2	8.98	8.76	-21.2	2,077	-1.02%
2024/06/25	39	8.80	31	8.80	8.78	8	2,026	0.39%
2024/06/24	117	8.98	118.1	9.12	9.10	-1.1	1,962	-0.06%	大買/大賣/
2024/06/21	3	8.64	9	8.68	8.62	-6	1,726	-0.35%
2024/06/20	14	8.44	13	8.44	8.46	1	1,692	0.06%
2024/06/19	0	0.00	21	8.52	8.44	-21	1,713	-1.23%
2024/06/18	1	8.54	0	0.00	8.51	1	1,722	0.06%
2024/06/17	9	8.57	42	8.61	8.60	-33	1,751	-1.88%
2024/06/14	0	0.00	15	8.44	8.38	-15	1,733	-0.87%
2024/06/13	0	0.00	2	8.34	8.35	-2	1,744	-0.11%
2024/06/12	0.2	8.31	0	8.25	8.30	0.2	1,773	0.01%
2024/06/11	0	0.00	0.8	8.37	8.35	-0.8	1,787	-0.04%
2024/06/07	0	0.00	3	8.51	8.51	-3	1,859	-0.16%
2024/06/06	13	8.31	11	8.30	8.32	2	1,859	0.11%
2024/06/05	3	8.42	4	8.39	8.38	-1	1,874	-0.05%
2024/06/04	14	8.44	4	8.50	8.42	10	1,897	0.53%
2024/06/03	5	8.60	9	8.58	8.56	-4	1,953	-0.20%
2024/05/31	47	8.66	0	0.00	8.59	47	1,972	2.38%
2024/05/30	32	8.63	87	8.74	8.58	-55	1,996	-2.76%
2024/05/29	3	8.70	1	8.68	8.64	2	2,003	0.10%
2024/05/28	2	8.78	113.6	8.67	8.78	-111.6	1,991	-5.61%	大賣/鉅額交易
2024/05/27	10.1	8.45	0	0.00	8.45	10.1	1,941	0.52%
2024/05/24	0	0.00	10.6	8.40	8.43	-10.6	1,964	-0.54%
2024/05/23	96	8.50	8	8.54	8.38	88	1,995	4.41%
2024/05/22	28	8.61	56	8.63	8.60	-28	1,987	-1.41%
2024/05/21	6	8.42	5	8.50	8.34	1	1,947	0.05%
2024/05/20	12	8.54	24	8.54	8.53	-12	1,933	-0.62%
2024/05/17	0	8.30	43.4	8.37	8.36	-43.4	1,900	-2.28%
2024/05/16	0	8.26	44	8.35	8.30	-44	1,923	-2.29%
2024/05/15	45	8.20	5	8.21	8.17	40	1,890	2.12%
2024/05/14	0	0.00	10	8.23	8.21	-10	1,883	-0.53%
2024/05/13	0	0.00	20	8.15	8.19	-20	1,886	-1.06%
2024/05/10	7	8.07	25	8.10	8.10	-18	1,876	-0.96%
2024/05/09	4	8.13	2	8.13	8.11	2	1,886	0.11%
2024/05/08	5	8.14	0	0.00	8.12	5	1,886	0.27%
2024/05/07	13	8.18	0	0.00	8.18	13	1,890	0.69%
2024/05/06	11	8.30	2	8.24	8.22	9	1,892	0.48%
2024/05/03	23	8.36	10	8.54	8.36	13	1,888	0.69%
2024/05/02	22	8.43	34	8.36	8.43	-12	1,867	-0.64%
2024/04/30	0	0.00	5	8.21	8.07	-5	1,844	-0.27%
2024/04/29	3	8.15	4	8.14	8.16	-1	1,867	-0.05%
2024/04/26	4	8.04	9	8.04	8.03	-5	1,865	-0.27%
2024/04/25	1	7.99	2	7.98	8.00	-1	1,872	-0.05%
2024/04/24	0	7.93	0	0.00	7.92	0	1,876	0.00%
2024/04/23	2	7.90	5	7.92	7.93	-3	1,903	-0.16%
2024/04/22	0	7.80	13	7.75	7.83	-13	1,912	-0.68%
2024/04/19	3	7.73	0	0.00	7.73	3	1,911	0.16%
2024/04/18	22	7.87	5	7.88	7.89	17	1,897	0.90%
2024/04/17	1	7.90	0	0.00	7.92	1	1,889	0.05%
2024/04/16	24	7.83	0.6	7.87	7.77	23.4	1,906	1.23%
2024/04/15	6	8.14	3	8.13	8.11	3	1,860	0.16%
2024/04/12	25	8.21	5	8.17	8.18	20	1,842	1.09%
2024/04/11	2	8.26	33	8.29	8.25	-31	1,840	-1.68%
2024/04/10	0	0.00	5	8.42	8.33	-5	1,831	-0.27%
2024/04/09	0	0.00	42	8.30	8.32	-42	1,831	-2.29%
2024/04/08	23	8.25	30	8.26	8.23	-7	1,824	-0.38%
2024/04/03	8	8.29	15	8.27	8.24	-7	1,821	-0.38%
2024/04/02	16	8.43	20	8.50	8.36	-4	1,823	-0.22%
2024/04/01	0.1	8.35	18.1	8.43	8.45	-18	1,877	-0.96%
2024/03/29	0	0.00	12	8.34	8.29	-12	1,889	-0.64%
2024/03/28	34	8.31	2	8.36	8.25	32	1,885	1.70%
2024/03/27	32	8.24	5	8.24	8.23	27	1,880	1.44%
2024/03/26	14	8.35	24.9	8.37	8.23	-10.9	1,878	-0.58%
2024/03/25	8	8.35	2	8.34	8.31	6	1,868	0.32%
2024/03/22	13	8.38	77	8.26	8.36	-64	1,867	-3.43%
2024/03/21	73	8.21	25	8.26	8.22	48	1,848	2.60%
2024/03/20	5	8.14	11	8.18	8.14	-6	1,851	-0.32%
2024/03/19	25	8.18	2	8.16	8.15	23	1,823	1.26%
2024/03/18	25	8.18	20	8.21	8.23	5	1,807	0.28%
2024/03/15	13.5	8.15	62	8.20	8.18	-48.5	1,801	-2.69%
2024/03/14	5	8.28	53	8.27	8.25	-48	1,777	-2.70%
2024/03/13	86	8.38	184	8.38	8.33	-98	1,758	-5.57%	大賣/
2024/03/12	13	8.65	85	8.63	8.64	-72	1,680	-4.28%
2024/03/11	24	8.64	90	8.62	8.66	-66	1,675	-3.94%
2024/03/08	1	8.74	25	8.77	8.71	-24	1,649	-1.45%
2024/03/07	107	8.74	41	8.76	8.62	66	1,645	4.01%	大買/
2024/03/06	51	8.86	20	8.89	8.91	31	1,586	1.95%
2024/03/05	12.1	8.94	51	8.93	8.90	-39	1,566	-2.49%
2024/03/04	0.1	9.02	0.6	9.03	8.99	-0.5	1,594	-0.03%
2024/03/01	10	9.04	11	9.06	9.03	-1	1,558	-0.06%
2024/02/29	10	9.13	22	9.10	9.11	-12	1,549	-0.77%
2024/02/27	12	9.08	84	9.16	9.11	-72	1,558	-4.62%
2024/02/26	31	9.22	15	9.20	9.20	16	1,527	1.05%
2024/02/23	49	9.30	37	9.30	9.30	12	1,514	0.79%
2024/02/22	0	0.00	28	9.40	9.39	-28	1,524	-1.84%
2024/02/21	20	9.45	8	9.45	9.43	12	1,515	0.79%
2024/02/20	5	9.51	6.8	9.49	9.47	-1.8	1,516	-0.12%
2024/02/19	22	9.48	178	9.48	9.50	-156	1,511	-10.32%	大賣/鉅額交易
2024/02/16	0	9.25	22	9.25	9.30	-22	1,474	-1.49%
2024/02/15	3	9.17	2	9.17	9.19	1	1,470	0.07%
2024/02/05	10	9.07	2	9.13	9.11	8	1,464	0.55%