力特 (3051)-新光券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.30
漲跌
▼1.00
漲幅
-2.68%
成交量
3,355張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	50.5	36.87	23.3	36.16	36.30	27.2	3,637	0.75%
2024/04/18	40.5	37.91	29	37.72	37.30	11.4	3,610	0.32%
2024/04/17	37.1	38.38	57.6	38.69	38.90	-20.5	3,574	-0.57%
2024/04/16	19.3	36.22	20	36.65	36.15	-0.7	3,543	-0.02%
2024/04/15	10	37.51	11	37.66	37.45	-1	3,689	-0.03%
2024/04/12	12	37.50	91	37.41	38.00	-79	3,688	-2.14%
2024/04/11	16.1	37.66	12	37.30	37.30	4.1	3,695	0.11%
2024/04/10	18	38.60	9	38.26	37.95	9	3,720	0.24%
2024/04/09	9.2	39.14	25	39.05	39.00	-15.8	3,741	-0.42%
2024/04/08	37	38.56	12	38.62	39.00	25	3,798	0.66%
2024/04/03	1	38.50	1	38.00	38.35	0	3,811	0.00%
2024/04/02	6.6	38.47	4	38.15	37.70	2.6	3,819	0.07%
2024/04/01	3.1	37.94	6	38.01	37.90	-2.9	3,847	-0.08%
2024/03/29	2	37.85	14	37.75	37.40	-12	3,873	-0.31%
2024/03/28	31.1	37.56	20	38.01	37.45	11.1	4,015	0.28%
2024/03/27	40.1	37.31	5	37.27	37.25	35.1	4,146	0.85%
2024/03/26	15.5	37.86	4.8	37.70	37.45	10.7	4,191	0.26%
2024/03/25	24	38.72	12	38.91	38.30	12	4,277	0.28%
2024/03/22	46	38.22	107	38.45	38.65	-61	4,464	-1.37%	大賣/
2024/03/21	39.2	38.52	14.1	38.55	38.20	25.1	4,549	0.55%
2024/03/20	41.8	39.26	29	39.35	38.85	12.7	4,676	0.27%
2024/03/19	74.9	39.23	61.6	39.32	39.40	13.4	5,163	0.26%
2024/03/18	16.7	37.38	26	37.58	37.90	-9.3	5,328	-0.17%
2024/03/15	239.2	39.25	231.3	39.31	37.05	7.9	5,420	0.15%	大買/大賣/
2024/03/14	25.8	39.74	19.1	40.16	40.75	6.7	5,351	0.13%
2024/03/13	31.9	40.26	57	40.17	40.40	-25.1	5,474	-0.46%
2024/03/12	57	40.59	26	40.51	40.55	30.9	5,709	0.54%
2024/03/11	108.6	40.72	98.1	40.79	40.95	10.5	6,038	0.17%	大買/
2024/03/08	23.3	38.79	73	39.08	39.15	-49.7	6,162	-0.81%
2024/03/07	93.4	38.94	37.1	38.89	38.60	56.3	6,229	0.90%
2024/03/06	49.6	39.33	82	39.38	39.95	-32.4	6,272	-0.52%
2024/03/05	74.9	37.64	25	37.91	37.85	49.9	6,276	0.79%
2024/03/04	114.5	38.60	146.6	38.66	38.40	-32.1	6,362	-0.50%	大買/大賣/
2024/03/01	7.4	35.20	56.2	35.77	36.10	-48.8	6,349	-0.77%
2024/02/29	15.2	35.30	19.1	35.46	35.25	-4	6,423	-0.06%
2024/02/27	21.6	35.43	149	35.26	35.45	-127.4	6,483	-1.97%	大賣/鉅額交易
2024/02/26	44	36.02	29	36.04	35.80	15	6,506	0.23%
2024/02/23	139.8	36.80	11.2	36.79	36.25	128.6	6,563	1.96%	大買/鉅額交易
2024/02/22	80.2	37.95	37	37.88	37.60	43.2	6,538	0.66%
2024/02/21	34.2	37.47	49.1	37.62	37.60	-14.9	6,521	-0.23%
2024/02/20	5.3	36.76	7	36.99	37.00	-1.7	6,511	-0.03%
2024/02/19	98.1	37.01	52	37.05	37.10	46	6,504	0.71%
2024/02/16	12.2	36.05	54.4	36.23	36.50	-42.1	6,494	-0.65%
2024/02/15	25.4	35.59	14	35.43	35.20	11.4	6,473	0.18%
2024/02/05	54.3	35.21	32	35.61	35.70	22.3	6,461	0.35%
2024/02/02	75.2	35.69	97.8	35.83	35.70	-22.6	6,496	-0.35%
2024/02/01	96	34.32	150.1	34.85	35.15	-54.1	6,427	-0.84%	大賣/
2024/01/31	45.4	33.50	55.1	33.42	33.10	-9.6	6,330	-0.15%
2024/01/30	18.3	33.06	6	32.92	32.90	12.3	6,321	0.19%
2024/01/29	38.1	33.43	34.1	33.34	33.50	4.1	6,368	0.06%
2024/01/26	17	32.97	10	33.20	32.50	7	6,395	0.11%
2024/01/25	26.9	33.00	16	32.90	32.70	10.9	6,465	0.17%
2024/01/24	35.8	33.39	17	33.40	33.20	18.8	6,515	0.29%
2024/01/23	199.5	33.53	187.1	33.69	33.55	12.4	6,577	0.19%	大買/大賣/
2024/01/22	22.1	33.45	20.1	33.85	32.75	2.1	6,594	0.03%
2024/01/19	68.7	33.40	15.1	33.64	33.55	53.6	6,642	0.81%
2024/01/18	60.1	33.04	51.1	33.29	33.10	9.1	6,680	0.14%
2024/01/17	43.2	33.12	23	32.99	32.80	20.2	6,766	0.30%
2024/01/16	2.6	32.49	6	32.77	32.15	-3.4	7,264	-0.05%
2024/01/15	9.3	32.86	14	32.80	32.70	-4.7	7,941	-0.06%
2024/01/12	11.1	32.25	72	32.19	32.00	-60.9	8,084	-0.75%
2024/01/11	6.1	32.26	1	32.65	32.50	5.1	8,118	0.06%
2024/01/10	25.4	32.57	30	32.59	32.50	-4.6	8,134	-0.06%
2024/01/09	155.4	33.19	177	33.13	32.70	-21.6	8,114	-0.27%	大買/大賣/
2024/01/08	1.6	36.32	29	36.35	36.30	-27.4	7,996	-0.34%
2024/01/05	17.8	36.04	13	36.32	35.90	4.7	8,048	0.06%
2024/01/04	83.2	36.26	138.1	35.83	35.85	-54.9	8,131	-0.68%	大賣/
2024/01/03	63.2	36.77	40	36.68	36.55	23.2	8,197	0.28%
2024/01/02	38.1	37.18	55	37.37	37.50	-17	8,433	-0.20%
2023/12/29	38	36.26	45.3	36.34	36.30	-7.2	8,438	-0.09%
2023/12/28	31.1	36.02	25	35.99	36.00	6.1	8,424	0.07%
2023/12/27	83.3	36.57	78.1	36.44	36.10	5.2	8,433	0.06%
2023/12/26	16.6	36.16	20.1	36.02	36.00	-3.4	8,420	-0.04%
2023/12/25	117.6	36.10	69.1	36.45	35.85	48.5	8,454	0.57%	大買/
2023/12/22	108.6	37.25	116.2	37.39	38.00	-7.6	8,539	-0.09%	大買/大賣/
2023/12/21	27.1	35.88	18.1	35.92	35.75	9	8,497	0.11%
2023/12/20	167.5	36.28	122.1	36.31	36.45	45.4	8,664	0.52%	大買/大賣/
2023/12/19	184.7	37.18	505.7	36.21	35.85	-321	8,742	-3.67%	大買/大賣/鉅額交易
2023/12/18	125.2	39.72	84	39.72	38.90	41.2	8,565	0.48%	大買/
2023/12/15	164.4	41.03	145.3	40.97	40.70	19	8,489	0.22%	大買/大賣/
2023/12/14	540.5	42.26	726.2	41.28	40.70	-185.7	8,386	-2.21%	大買/大賣/鉅額交易
2023/12/13	154.9	43.44	138.3	43.65	43.55	16.6	7,902	0.21%	大買/大賣/
2023/12/12	72.6	42.18	65	42.44	42.95	7.6	7,741	0.10%
2023/12/11	116.2	41.60	151.2	41.76	41.90	-34.9	7,687	-0.45%	大買/大賣/
2023/12/08	142.8	41.89	161.2	42.09	42.10	-18.3	7,606	-0.24%	大買/大賣/
2023/12/07	229.6	41.22	119.6	41.17	40.90	110	7,492	1.47%	大買/大賣/鉅額交易
2023/12/06	243.2	40.90	255.6	41.03	40.50	-12.4	7,362	-0.17%	大買/大賣/
2023/12/05	158.2	37.95	147.2	37.99	38.80	10.9	7,064	0.15%	大買/大賣/
2023/12/04	120.4	37.44	121.5	37.51	38.50	-1.1	7,027	-0.02%	大買/大賣/
2023/12/01	103.1	35.68	114.1	35.86	36.45	-11	7,199	-0.15%	大買/大賣/
2023/11/30	354.8	35.14	146.8	35.30	35.05	208	7,763	2.68%	大買/大賣/鉅額交易
2023/11/29	315.3	34.10	254.8	34.34	35.00	60.5	8,018	0.75%	大買/大賣/
2023/11/28	196.2	33.61	90.1	33.69	34.00	106.2	8,132	1.31%	大買/鉅額交易
2023/11/27	67.2	33.01	49.1	33.14	32.80	18.1	8,199	0.22%
2023/11/24	46.5	32.61	38.1	32.57	32.55	8.4	8,403	0.10%
2023/11/22	54	32.30	158.2	32.13	32.50	-104.1	9,295	-1.12%	大賣/鉅額交易
2023/11/21	27	31.20	9	31.24	31.15	18	9,277	0.19%
2023/11/20	45.3	31.02	6	31.24	30.90	39.3	9,516	0.41%
2023/11/17	31.2	31.37	21	31.66	31.25	10.2	10,295	0.10%
2023/11/16	13.6	31.70	3	31.85	31.75	10.6	10,656	0.10%
2023/11/15	34.8	32.07	48	31.93	31.70	-13.2	10,889	-0.12%
2023/11/14	16.3	32.04	13	32.26	31.95	3.3	11,134	0.03%
2023/11/13	7	32.32	5	32.36	32.40	2	11,426	0.02%
2023/11/10	89	32.61	71.5	32.50	32.10	17.5	11,597	0.15%
2023/11/09	32.1	32.21	44	32.22	31.75	-11.9	11,540	-0.10%
2023/11/08	29.3	32.03	27	32.40	31.80	2.3	11,544	0.02%
2023/11/07	60.3	32.92	44	32.77	32.65	16.3	11,548	0.14%
2023/11/06	40	33.31	48.1	32.98	32.65	-8.1	11,547	-0.07%
2023/11/03	16	32.44	51	32.66	32.60	-35	11,545	-0.30%
2023/11/02	50	32.00	63.1	31.94	32.25	-13.1	11,551	-0.11%
2023/11/01	96.4	31.29	120	31.10	30.80	-23.6	11,546	-0.20%	大賣/
2023/10/31	101.3	31.68	39	32.37	31.15	62.3	11,518	0.54%	大買/
2023/10/30	47	32.93	50.1	32.76	32.85	-3.1	11,483	-0.03%
2023/10/27	244.6	31.95	31	32.25	31.80	213.6	11,478	1.86%	大買/鉅額交易
2023/10/26	63.1	33.26	60	33.09	32.80	3.1	11,457	0.03%
2023/10/25	138.2	33.14	109.8	33.20	33.70	28.4	11,418	0.25%	大買/大賣/
2023/10/24	523.6	33.96	511.3	33.60	32.90	12.3	11,318	0.11%	大買/大賣/
2023/10/23	483.4	33.45	530.2	33.52	33.50	-46.8	10,792	-0.43%	大買/大賣/
2023/10/20	125	31.18	342.5	31.26	32.00	-217.5	10,183	-2.14%	大買/大賣/鉅額交易
2023/10/19	36.2	28.95	61	29.26	29.10	-24.8	10,145	-0.24%
2023/10/18	63.9	29.84	34	29.82	29.50	29.9	10,413	0.29%
2023/10/17	19.5	30.58	143.1	30.68	30.40	-123.6	10,527	-1.17%	大賣/鉅額交易
2023/10/16	68.1	31.08	51.1	30.81	30.20	17.1	10,553	0.16%
2023/10/13	44.5	31.93	8.1	31.95	31.30	36.4	10,564	0.34%
2023/10/12	122.3	32.66	92	32.87	32.60	30.3	10,565	0.29%	大買/
2023/10/11	120.7	32.61	89	32.41	32.20	31.7	10,465	0.30%	大買/
2023/10/06	201.3	32.75	210.1	32.77	32.65	-8.9	10,364	-0.09%	大買/大賣/
2023/10/05	95	30.64	228.1	30.79	31.00	-133	10,080	-1.32%	大賣/鉅額交易
2023/10/04	18.1	30.04	21	30.04	30.00	-2.9	10,000	-0.03%
2023/10/03	31	30.03	11.1	30.02	29.95	19.9	10,017	0.20%
2023/10/02	60.5	30.34	28.2	30.31	29.90	32.3	10,009	0.32%
2023/09/28	80	30.48	57	30.57	30.45	23	9,988	0.23%
2023/09/27	325.1	30.46	397.2	30.61	30.60	-72.1	9,942	-0.73%	大買/大賣/
2023/09/26	69.1	30.09	61	30.39	29.85	8.1	9,723	0.08%
2023/09/25	307	30.55	171.1	30.53	30.10	135.9	9,624	1.41%	大買/大賣/鉅額交易
2023/09/22	204.5	29.23	160.5	29.37	30.25	44	9,419	0.47%	大買/大賣/
2023/09/21	11.2	27.29	27	27.41	27.70	-15.8	9,232	-0.17%
2023/09/20	44.3	27.59	71	27.67	27.35	-26.7	9,222	-0.29%
2023/09/19	30.7	27.27	3	27.30	27.15	27.7	9,238	0.30%
2023/09/18	38.2	28.01	15	28.59	27.80	23.2	9,189	0.25%
2023/09/15	65.6	28.12	27	28.36	28.30	38.6	9,158	0.42%
2023/09/14	79.7	28.87	64	28.87	28.60	15.7	9,102	0.17%
2023/09/13	35.8	29.30	83	29.20	28.70	-47.2	9,059	-0.52%
2023/09/12	76.3	29.88	31.2	30.09	29.70	45.1	8,987	0.50%
2023/09/11	141.6	30.29	150	30.55	30.35	-8.4	8,943	-0.09%	大買/大賣/
2023/09/08	89	30.35	63.2	30.23	30.15	25.8	8,779	0.29%
2023/09/07	219.6	31.40	258.1	31.10	30.50	-38.5	8,671	-0.44%	大買/大賣/
2023/09/06	297.2	32.14	284.7	32.13	31.70	12.5	8,469	0.15%	大買/大賣/
2023/09/05	814.6	30.97	882.3	30.87	32.10	-67.7	8,120	-0.83%	大買/大賣/
2023/09/04	617.1	29.70	500.7	29.85	30.60	116.4	7,432	1.57%	大買/大賣/鉅額交易
2023/09/01	141.7	28.28	164.7	27.98	28.40	-23	7,030	-0.33%	大買/大賣/
2023/08/31	137.2	26.42	370	26.32	26.50	-232.8	6,745	-3.45%	大買/大賣/鉅額交易
2023/08/30	261.2	26.53	256.1	26.52	26.40	5.1	6,548	0.08%	大買/大賣/
2023/08/29	432.3	25.20	293.5	25.28	25.45	138.9	6,248	2.22%	大買/大賣/鉅額交易
2023/08/28	471.9	25.15	362.4	24.83	24.35	109.5	5,906	1.85%	大買/大賣/鉅額交易
2023/08/25	112.8	26.70	72.1	26.70	26.70	40.7	5,276	0.77%	大買/
2023/08/24	128.1	30.07	129.1	30.02	29.65	-1	5,194	-0.02%	大買/大賣/
2023/08/23	476.3	36.97	689.6	38.18	32.90	-213.3	4,916	-4.34%	大買/大賣/鉅額交易
2023/08/22	422.7	35.76	268	36.36	36.55	154.7	4,099	3.77%	大買/大賣/鉅額交易
2023/08/21	209.5	33.00	165.1	33.18	34.40	44.4	3,710	1.20%	大買/大賣/
2023/08/18	227.3	31.79	243	31.71	31.55	-15.7	3,444	-0.46%	大買/大賣/
2023/08/17	439.3	29.45	325	29.49	30.30	114.3	3,164	3.61%	大買/大賣/鉅額交易
2023/08/16	163.1	28.14	205.2	28.77	29.20	-42.1	2,852	-1.47%	大買/大賣/
2023/08/15	13	26.37	75	26.48	26.55	-62	2,657	-2.33%
2023/08/14	14	25.70	8.2	25.76	25.75	5.8	2,597	0.22%
2023/08/11	15.1	25.60	8	25.79	25.75	7.1	2,561	0.28%
2023/08/10	8	25.22	15	25.48	25.70	-7	2,519	-0.28%
2023/08/09	44	25.50	30	25.35	25.30	14	2,477	0.57%
2023/08/08	41	26.01	34	25.92	26.15	7	2,413	0.29%
2023/08/07	91.1	25.92	81	25.92	26.20	10.1	2,362	0.43%
2023/08/04	21	25.00	39	24.96	25.25	-18	2,275	-0.79%
2023/08/02	20.1	25.03	49	25.15	25.15	-29	2,249	-1.29%
2023/08/01	49	25.49	86	25.25	25.30	-37	2,336	-1.58%
2023/07/31	41	25.30	106	25.25	24.90	-65	2,254	-2.88%	大賣/
2023/07/28	26.1	24.35	30.7	24.53	24.80	-4.6	2,181	-0.21%
2023/07/27	59.2	24.93	84	24.95	25.10	-24.8	2,130	-1.16%
2023/07/26	33	23.77	22	23.46	23.65	11	2,050	0.54%
2023/07/25	56	23.82	118	23.65	23.60	-62	2,007	-3.09%	大賣/
2023/07/24	103	24.70	106	24.57	24.40	-3	1,911	-0.16%	大買/大賣/
2023/07/21	298.4	26.12	340.2	25.95	24.80	-41.8	1,781	-2.35%	大買/大賣/
2023/07/20	99	24.60	115.3	25.05	25.30	-16.3	1,467	-1.11%	大賣/
2023/07/19	35	22.92	56	23.08	23.00	-21	1,311	-1.60%
2023/07/18	71	22.27	112	22.26	22.40	-41	1,257	-3.26%	大賣/
2023/07/17	53	21.70	61.1	21.89	22.05	-8.1	1,197	-0.68%
2023/07/14	32	20.60	20	20.67	20.65	12	1,134	1.06%
2023/07/13	20	20.93	21.4	20.62	20.60	-1.4	1,146	-0.12%
2023/07/12	8	20.66	14	20.70	20.60	-6	1,148	-0.52%
2023/07/11	11	20.75	11	20.81	20.65	0	1,143	0.00%
2023/07/10	29	20.88	8.1	20.65	20.85	20.9	1,131	1.85%
2023/07/07	21	20.76	12	20.79	20.90	9	1,095	0.82%
2023/07/06	24	20.86	30.1	20.74	20.75	-6.1	1,065	-0.57%
2023/07/05	1.1	20.80	11.2	20.73	20.70	-10.1	1,038	-0.97%
2023/07/04	18.2	20.84	61.1	20.83	20.70	-42.9	1,019	-4.20%
2023/07/03	66	20.29	24	20.48	20.50	42	996	4.22%
2023/06/30	23	20.05	6	20.11	20.15	17	981	1.73%
2023/06/29	15	19.70	16	19.72	19.75	-1	969	-0.10%
2023/06/28	26	19.97	34	19.99	19.85	-8	969	-0.82%
2023/06/27	54	20.15	183	20.10	19.70	-129	964	-13.38%	大賣/鉅額交易
2023/06/26	25.3	19.90	15	19.62	19.55	10.3	915	1.12%
2023/06/21	40	19.88	27	19.93	19.90	13	983	1.32%
2023/06/20	4	19.74	15	19.77	19.60	-11	989	-1.11%
2023/06/19	115	20.02	54.1	20.12	19.90	60.9	985	6.19%	大買/
2023/06/16	78	19.75	26	19.91	19.50	52	976	5.32%
2023/06/15	44	19.52	25	19.64	19.50	19	963	1.97%
2023/06/14	10	18.75	0	0.00	18.70	10	926	1.08%
2023/06/09	40	18.85	2	18.85	18.85	38	932	4.08%
2023/06/08	2	19.10	4	19.05	18.85	-2	942	-0.21%
2023/06/07	4	18.95	2	18.95	18.95	2	961	0.21%
2023/06/06	1	19.20	2	19.05	19.10	-1	973	-0.10%
2023/06/05	1	19.10	0	0.00	19.05	1	977	0.10%
2023/06/02	20	18.95	20	18.95	18.85	0	982	0.00%
2023/06/01	0	0.00	33	19.24	18.90	-33	993	-3.32%
2023/05/31	2	18.90	25	18.94	18.90	-23	982	-2.34%
2023/05/30	0	0.00	7	18.05	18.00	-7	943	-0.74%
2023/05/25	7	18.41	8	18.45	18.25	-1	955	-0.10%
2023/05/24	0.1	18.05	6	18.15	18.10	-5.9	954	-0.61%
2023/05/23	4	18.25	7	18.13	18.25	-3	979	-0.31%
2023/05/22	0	0.00	30	17.73	17.75	-30	976	-3.07%
2023/05/19	8	17.40	3	17.65	17.40	5	977	0.51%
2023/05/18	17	17.55	10	17.54	17.55	7	986	0.71%
2023/05/17	13.1	17.61	0	0.00	17.65	13.1	983	1.34%
2023/05/16	2	17.55	5	17.55	17.55	-3	985	-0.30%
2023/05/15	0	0.00	2	17.30	17.60	-2	986	-0.20%
2023/05/12	0	17.30	2	17.35	17.35	-2	987	-0.20%
2023/05/11	11	17.27	40	17.39	17.25	-29	992	-2.92%
2023/05/10	10	17.60	0	0.00	17.65	10	989	1.01%
2023/05/09	52	17.62	0	0.00	17.55	52	986	5.27%
2023/05/08	10.1	18.35	7	17.98	18.05	3.1	976	0.32%
2023/05/05	0	0.00	2	18.13	18.10	-2	903	-0.22%
2023/05/04	0	0.00	7	18.13	18.20	-7	918	-0.76%
2023/05/03	5	17.85	0	0.00	18.20	5	923	0.54%
2023/05/02	13	18.07	10	18.16	18.05	3	929	0.32%
2023/04/27	0	0.00	2	18.20	18.10	-2	926	-0.22%
2023/04/26	3.1	17.87	2	17.85	18.10	1.1	925	0.12%
2023/04/25	7.4	17.87	0	0.00	17.90	7.4	920	0.80%
2023/04/24	6.1	18.45	0	18.30	18.30	6.1	909	0.67%
2023/04/21	13.3	18.54	0	0.00	18.35	13.3	903	1.47%
2023/04/20	6.2	19.08	2	19.55	19.00	4.2	887	0.47%
2023/04/19	5.1	19.61	0	0.00	19.55	5.1	877	0.58%
2023/04/18	10	19.95	16	19.97	19.80	-6	869	-0.69%
2023/04/17	0	19.44	22	19.70	19.70	-22	847	-2.59%
2023/04/14	0	19.11	0	0.00	19.20	0	832	0.00%
2023/04/13	5.2	19.07	0	0.00	19.05	5.2	830	0.63%
2023/04/12	0	19.18	0	0.00	19.25	0	829	0.00%
2023/04/11	0	19.13	0	19.15	19.15	0	829	0.00%
2023/04/10	0	19.35	5	19.07	19.15	-5	839	-0.59%
2023/04/07	8	18.91	3	19.05	18.90	5	840	0.60%
2023/04/06	1	19.15	0	0.00	19.15	1	831	0.12%
2023/03/31	10	19.45	0	0.00	19.45	10	831	1.20%
2023/03/30	1.1	19.69	0	0.00	19.70	1.1	832	0.13%
2023/03/29	9	19.43	3	19.62	19.15	6	827	0.73%
2023/03/28	21.1	19.21	4	19.00	19.15	17.1	828	2.07%
2023/03/27	4.2	19.61	0	0.00	19.60	4.2	816	0.51%
2023/03/24	22.7	19.91	25.1	20.07	19.50	-2.4	817	-0.30%
2023/03/23	10	19.45	11	19.42	19.30	-1	733	-0.14%
2023/03/22	2	19.00	3.1	19.02	19.00	-1.1	717	-0.15%
2023/03/21	3	18.90	10.2	18.83	18.80	-7.2	711	-1.01%
2023/03/17	12	17.94	0	0.00	17.85	12	712	1.68%
2023/03/16	0	18.06	2	17.85	17.90	-2	716	-0.28%
2023/03/15	0	18.30	0	0.00	18.30	0	733	0.00%
2023/03/14	0	19.20	0	0.00	18.30	0	748	0.00%
2023/03/13	4	17.97	0	0.00	18.25	4	764	0.52%
2023/03/10	13.4	18.32	9	18.37	18.30	4.4	770	0.57%
2023/03/09	10	19.29	1	19.15	19.00	9	775	1.16%
2023/03/08	5	19.65	3	19.48	19.70	2	778	0.26%
2023/03/07	3	19.70	2	19.60	19.60	1	780	0.12%
2023/03/06	1	19.50	12	19.61	19.50	-11	783	-1.40%
2023/03/03	1	18.90	2	18.85	19.00	-1	773	-0.13%
2023/03/02	0	19.05	0	0.00	19.00	0	769	0.00%
2023/03/01	15	18.91	10	18.80	18.80	5	772	0.65%
2023/02/24	3	19.00	0	0.00	19.10	3	771	0.39%
2023/02/23	3	19.23	0	0.00	19.10	3	770	0.39%
2023/02/22	2.2	19.26	3	19.40	19.25	-0.8	784	-0.10%
2023/02/21	16	19.77	3	19.78	19.75	13	796	1.63%
2023/02/20	8	19.26	3	19.25	19.30	5	782	0.64%
2023/02/17	0.2	18.95	0	0.00	19.10	0.2	794	0.03%
2023/02/16	2	19.45	15	19.33	19.20	-13	813	-1.60%
2023/02/15	10.3	18.61	2	18.65	18.60	8.3	827	1.00%
2023/02/14	0.3	18.90	3	19.05	18.80	-2.7	836	-0.32%
2023/02/13	5	18.55	0.5	18.80	19.00	4.5	843	0.53%
2023/02/10	0	18.80	2	19.00	18.75	-2	861	-0.23%
2023/02/09	2	18.78	2	18.80	18.80	0	888	0.00%
2023/02/08	0	0.00	1	19.00	18.90	-1	906	-0.11%
2023/02/07	0	19.28	29	19.21	19.25	-29	913	-3.17%
2023/02/06	6	19.90	1	19.95	19.50	5	918	0.54%
2023/02/03	4	19.55	5	19.85	19.95	-1	915	-0.11%
2023/02/02	0	0.00	4.6	18.66	19.25	-4.6	850	-0.54%
2023/02/01	1	18.20	3	18.12	18.15	-2	840	-0.24%
2023/01/30	0	17.29	1	17.50	17.60	-1	841	-0.12%
2023/01/17	0	0.00	1	17.10	17.00	-1	846	-0.12%
2023/01/16	3	17.00	0	0.00	17.00	3	855	0.35%
2023/01/13	0	17.39	0	0.00	17.10	0	865	0.00%
2023/01/11	0	17.60	20	17.68	17.60	-20	872	-2.29%
2023/01/10	10	17.75	2	18.00	17.80	8	888	0.90%
2023/01/09	10	17.70	0	0.00	17.75	10	896	1.12%
2023/01/05	0	0.00	10	17.80	17.55	-10	921	-1.09%
2023/01/04	0	0.00	28	17.50	17.50	-28	930	-3.01%
2023/01/03	5	17.15	7	17.34	17.50	-2	941	-0.21%
2022/12/30	35	17.26	16	17.31	17.15	19	941	2.02%
2022/12/29	11	17.16	10	17.10	17.25	1	943	0.11%
2022/12/28	38	17.06	77	17.19	17.05	-39	951	-4.10%
2022/12/27	20	17.85	14	17.75	17.65	6	949	0.63%
2022/12/26	16.7	17.74	0	0.00	17.80	16.7	956	1.74%
2022/12/23	3	17.80	20	17.50	17.75	-17	967	-1.76%
2022/12/22	30	17.55	10	17.75	17.80	20	976	2.05%
2022/12/21	20	17.47	0	0.00	17.40	20	987	2.02%
2022/12/20	24	17.42	40	17.88	17.35	-16	996	-1.61%
2022/12/19	21	17.92	0	19.00	17.90	21	1,016	2.06%
2022/12/16	26	18.46	17	18.81	18.20	9	1,023	0.88%
2022/12/15	21	19.05	1	19.10	19.10	20	1,014	1.97%
2022/12/14	0	19.05	1	19.25	19.00	-1	1,020	-0.10%
2022/12/13	1	19.25	1	19.00	19.00	0	1,020	0.00%
2022/12/12	6	19.19	0	0.00	19.10	6	1,031	0.58%
2022/12/09	3	18.92	74.3	18.77	18.50	-71.3	1,071	-6.66%
2022/12/08	7	18.85	2	19.25	19.00	5	1,292	0.39%
2022/12/07	52	19.25	23	19.78	19.05	29	1,291	2.25%
2022/12/06	20	20.65	13	20.33	20.00	7	1,284	0.54%
2022/12/05	25	20.94	45	20.95	20.95	-20	1,285	-1.56%
2022/12/02	10	20.65	45	20.88	20.65	-35	1,295	-2.70%
2022/12/01	6	20.68	45	20.66	20.60	-39	1,291	-3.02%
2022/11/30	2	20.25	46	20.06	20.10	-44	1,299	-3.39%
2022/11/29	43	19.90	0	0.00	19.85	43	1,311	3.28%
2022/11/28	28	20.05	16	19.91	20.25	12	1,329	0.90%
2022/11/25	15	19.58	0	0.00	19.50	15	1,338	1.12%
2022/11/24	21	19.70	2	19.85	19.55	19	1,353	1.40%
2022/11/23	24	20.05	22	19.88	19.70	2	1,375	0.15%
2022/11/22	4	19.66	21	19.90	20.05	-17	1,420	-1.20%
2022/11/21	57	19.88	36	20.02	19.75	21	1,827	1.15%
2022/11/18	3	20.15	19	20.31	20.05	-16	1,884	-0.85%
2022/11/17	71	20.29	17	20.40	20.25	54	2,063	2.62%
2022/11/16	3	19.98	0	0.00	19.90	3	2,131	0.14%
2022/11/15	9	19.86	15	19.99	19.90	-6	2,182	-0.27%
2022/11/14	2	19.70	49	19.96	19.80	-47	2,327	-2.02%
2022/11/11	32	19.72	17	19.27	19.00	15	2,445	0.61%
2022/11/10	2	19.30	2	19.25	19.30	0	2,646	0.00%
2022/11/09	2	19.30	1	19.30	19.25	1	2,761	0.04%
2022/11/08	2	19.08	11	18.99	18.90	-9	2,900	-0.31%
2022/11/07	7	19.00	24	18.95	19.05	-17	2,898	-0.59%
2022/11/04	27	18.09	29	18.07	18.20	-2	2,887	-0.07%
2022/11/03	23	17.58	12	17.59	17.75	11	2,870	0.38%
2022/11/02	3	17.40	3	17.30	17.30	0	2,863	0.00%
2022/11/01	6	17.25	43	17.05	17.30	-37	2,881	-1.28%
2022/10/31	23	16.87	8	16.80	16.70	15	2,882	0.52%
2022/10/27	0	16.43	2	16.70	16.85	-2	2,908	-0.07%
2022/10/26	6	16.12	5	16.35	16.10	1	2,922	0.03%
2022/10/25	2	16.25	4	16.29	16.15	-2	2,938	-0.07%
2022/10/24	2	16.55	1	16.80	16.35	1	2,943	0.03%
2022/10/21	3	16.70	2	16.55	16.45	1	2,950	0.03%
2022/10/20	3	16.50	0	0.00	16.50	3	2,949	0.10%
2022/10/18	3	16.32	0	0.00	16.55	3	2,964	0.10%
2022/10/17	1	15.90	0	0.00	16.50	1	2,985	0.03%
2022/10/14	2	16.55	2	16.58	16.55	0	2,998	0.00%
2022/10/13	2	16.00	3	16.85	15.70	-1	3,005	-0.03%
2022/10/12	3	17.05	1	16.65	16.85	2	3,041	0.07%
2022/10/11	20	17.09	1	16.95	17.00	19	3,082	0.62%
2022/10/07	1	17.95	0	18.00	17.90	1	3,428	0.03%
2022/10/06	2	18.25	6.1	18.07	18.25	-4.1	3,440	-0.12%
2022/10/05	6	18.28	5	18.02	17.90	1	3,460	0.03%
2022/10/04	2	18.23	2	18.28	18.25	0	3,479	0.00%
2022/10/03	0	0.00	1	17.40	17.65	-1	3,515	-0.03%
2022/09/30	6	17.50	7	17.31	17.85	-1	3,529	-0.03%
2022/09/29	4	17.59	4	17.43	17.55	0	3,586	0.00%
2022/09/28	0	0.00	2	17.20	17.05	-2	3,609	-0.06%
2022/09/27	1	18.55	5	17.87	18.55	-4	3,680	-0.11%
2022/09/26	1.1	18.75	1	17.90	17.85	0.1	3,686	0.00%
2022/09/23	0	19.58	7	19.28	19.25	-7	3,679	-0.19%
2022/09/22	5	19.55	20	19.55	19.60	-15	3,680	-0.41%
2022/09/21	2	19.65	29	19.53	19.55	-27	3,679	-0.73%
2022/09/20	1	20.15	3	20.02	20.00	-2	3,675	-0.05%
2022/09/19	14	20.01	18	20.52	19.90	-4	3,676	-0.11%
2022/09/16	32	20.73	19	20.78	20.75	13	3,662	0.35%
2022/09/15	73	20.75	39	20.72	20.55	34	3,618	0.94%
2022/09/14	5	19.26	18	19.18	19.45	-13	3,388	-0.38%
2022/09/13	2	19.45	11	19.72	19.80	-9	3,392	-0.27%
2022/09/12	25	19.19	9	19.37	19.40	16	3,397	0.47%
2022/09/08	14	19.15	5	19.01	19.00	9	3,390	0.27%
2022/09/07	0	19.75	6	19.40	19.45	-6	3,364	-0.18%
2022/09/06	11	20.32	71	20.24	19.85	-60	3,353	-1.79%
2022/09/05	6	20.78	6	21.00	20.95	0	3,327	0.00%
2022/09/02	16	20.61	35	20.47	20.50	-19	3,310	-0.57%
2022/09/01	6	21.49	5	21.28	20.90	1	3,318	0.03%
2022/08/31	9	21.31	17	21.50	21.25	-8	3,300	-0.24%
2022/08/30	26	21.54	31	21.62	21.50	-5	3,292	-0.15%
2022/08/29	53	21.29	45	21.29	21.25	8	3,270	0.24%
2022/08/26	198	22.81	219	22.52	22.50	-21	3,222	-0.65%	大買/大賣/
2022/08/25	63	21.94	101	21.78	21.75	-38	2,824	-1.35%	大賣/
2022/08/24	52	22.30	62	22.31	22.20	-10	2,771	-0.36%
2022/08/23	56	21.44	53	21.20	21.30	3	2,584	0.12%
2022/08/22	48	21.76	27	21.08	21.30	21	2,510	0.84%
2022/08/19	97.3	22.24	100	22.02	21.50	-2.7	2,496	-0.11%
2022/08/18	141	21.44	111	21.72	21.75	30	2,547	1.18%	大買/大賣/
2022/08/17	171	20.82	194	21.01	21.00	-23	2,411	-0.95%	大買/大賣/
2022/08/16	33	19.00	70.4	18.89	20.00	-37.4	2,195	-1.70%
2022/08/15	165	18.39	96	18.54	18.20	69	2,078	3.32%	大買/
2022/08/12	0	0.00	3.7	17.95	17.95	-3.7	1,951	-0.19%
2022/08/11	37	16.16	28.1	16.37	16.35	8.9	1,939	0.46%
2022/08/10	1	15.65	0	0.00	15.75	1	1,932	0.05%
2022/08/09	40	15.60	0	0.00	15.65	40	1,931	2.07%
2022/08/05	0	0.00	20	15.55	15.65	-20	1,931	-1.04%
2022/08/04	24	15.16	3	15.60	15.20	21	1,928	1.09%
2022/08/03	3	15.53	1	16.10	15.40	2	1,922	0.10%
2022/08/02	22	16.66	17	16.46	16.20	5	1,914	0.26%
2022/08/01	2	16.90	17	17.07	17.05	-15	1,908	-0.79%
2022/07/29	1	16.65	12	16.50	16.55	-11	1,891	-0.58%
2022/07/28	1	16.25	21	16.62	16.20	-20	1,888	-1.06%
2022/07/27	12	16.13	30	16.27	16.30	-18	1,876	-0.96%
2022/07/26	41	16.36	4	16.23	16.20	37	1,913	1.93%
2022/07/25	5	16.67	17	16.70	16.75	-12	1,910	-0.63%
2022/07/22	33.1	16.95	123	17.03	16.45	-90	1,907	-4.72%	大賣/
2022/07/21	6	16.16	23	16.52	16.55	-17	1,899	-0.90%
2022/07/20	15	16.28	2	16.00	16.05	13	1,893	0.69%
2022/07/19	15	16.55	27	16.34	16.20	-12	1,906	-0.63%
2022/07/18	91	15.76	52	15.76	16.40	39	1,872	2.08%
2022/07/15	160	16.50	135	16.58	15.70	25	1,831	1.37%	大買/大賣/
2022/07/14	4.4	14.98	3	15.32	15.50	1.4	1,484	0.10%
2022/07/13	10	15.15	14	15.10	14.90	-4	1,476	-0.27%
2022/07/12	6	14.46	6	14.70	14.15	0	1,467	0.00%
2022/07/11	3	15.68	4	15.75	15.40	-1	1,456	-0.07%
2022/07/08	9	15.65	11	15.72	15.65	-2	1,524	-0.13%
2022/07/07	15	15.03	16	15.20	15.25	-1	1,513	-0.07%
2022/07/06	19	15.16	13	15.71	14.75	6	1,479	0.41%
2022/07/05	55	16.35	42	15.98	15.90	13	1,464	0.89%
2022/07/04	6	15.60	6	14.85	15.80	0	1,393	0.00%
2022/07/01	7	15.01	3	15.02	14.40	4	1,406	0.28%
2022/06/30	3	15.92	1	15.85	15.50	2	1,407	0.14%
2022/06/28	11	17.40	10	16.86	16.95	1	1,713	0.06%
2022/06/27	8	17.63	23	17.34	17.35	-15	1,761	-0.85%
2022/06/24	15	16.82	5.6	16.97	16.80	9.4	1,769	0.53%
2022/06/23	0	16.45	10.5	16.41	16.35	-10.4	1,774	-0.59%
2022/06/22	6.2	16.55	1	16.60	16.60	5.1	1,793	0.29%
2022/06/21	2	17.00	4	17.34	17.35	-2	1,795	-0.11%
2022/06/20	7	17.01	2	17.10	16.70	5	1,794	0.28%
2022/06/17	4	17.75	0	0.00	17.80	4	1,792	0.22%
2022/06/16	0	0.00	14	18.34	18.20	-14	1,793	-0.78%
2022/06/15	0	0.00	1	19.25	18.85	-1	1,802	-0.06%
2022/06/14	11	18.90	14	19.02	19.10	-3	1,834	-0.16%
2022/06/13	3	19.50	3	19.70	19.40	0	1,848	0.00%
2022/06/10	20	20.48	22	20.60	20.40	-2	1,882	-0.11%
2022/06/09	3	20.07	7	20.12	20.45	-4	1,873	-0.21%
2022/06/08	14	20.02	8	20.10	20.00	6	1,890	0.32%
2022/06/07	0	0.00	11	20.02	19.95	-11	1,903	-0.58%
2022/06/06	5	19.90	4	20.06	20.00	1	1,922	0.05%
2022/06/02	21	20.08	23	20.24	20.00	-2	1,949	-0.10%
2022/06/01	3.1	19.83	1	19.95	19.70	2.1	1,979	0.11%
2022/05/31	10	20.13	8.1	19.94	19.80	1.9	1,988	0.10%
2022/05/30	21	20.22	28	20.36	20.10	-7	1,995	-0.35%
2022/05/27	53	20.69	29	20.54	20.30	24	2,000	1.20%
2022/05/26	71.2	21.49	44	21.25	21.10	27.2	1,966	1.38%
2022/05/24	0	0.00	3	20.10	19.70	-3	1,832	-0.16%
2022/05/23	3	19.85	4	19.74	19.85	-1	1,848	-0.05%
2022/05/20	2	20.30	4.6	19.94	19.65	-2.6	1,870	-0.14%
2022/05/19	3	19.47	1	19.45	19.75	2	1,883	0.11%
2022/05/18	10	19.93	18	19.76	19.80	-8	1,900	-0.42%
2022/05/17	1	19.50	1	19.25	19.50	0	1,931	0.00%
2022/05/16	11	19.40	12	19.10	18.80	-1	1,969	-0.05%
2022/05/13	3	18.48	3	18.47	18.55	0	2,049	0.00%
2022/05/12	1	17.95	2	17.90	17.75	-1	2,087	-0.05%
2022/05/11	0	0.00	8	18.58	18.55	-8	2,098	-0.38%
2022/05/10	8	18.08	9	18.36	18.60	-1	2,127	-0.05%
2022/05/09	10.1	18.77	3	18.50	18.30	7.1	2,213	0.32%
2022/05/06	5	19.44	1	19.68	19.55	4	2,216	0.18%
2022/05/05	3	20.15	1	20.15	20.05	2	2,245	0.09%
2022/05/04	2.1	20.24	3	20.03	19.90	-1	2,265	-0.04%
2022/05/03	10	20.44	20	20.21	20.30	-10	2,287	-0.44%
2022/04/29	0	0.00	3	20.00	19.95	-3	2,283	-0.13%
2022/04/28	3	19.82	2.2	19.68	19.75	0.8	2,332	0.04%
2022/04/27	26	19.41	16	19.45	19.60	10	2,417	0.41%
2022/04/26	15.1	20.26	4.5	20.13	20.00	10.6	2,467	0.43%
2022/04/25	2.5	20.62	3	21.37	20.65	-0.5	2,746	-0.02%
2022/04/22	15	22.16	14	22.16	22.00	1	2,842	0.03%
2022/04/21	7	22.78	4.7	22.64	22.65	2.3	3,003	0.07%
2022/04/20	1.5	22.75	23	22.81	22.70	-21.5	3,062	-0.70%
2022/04/19	2	23.35	6.5	23.16	22.65	-4.5	3,199	-0.14%
2022/04/18	4.1	23.05	8	23.28	23.00	-3.9	3,397	-0.11%
2022/04/15	10.6	24.11	33	23.94	23.65	-22.4	3,569	-0.63%
2022/04/14	46.4	24.77	36	24.68	24.55	10.4	3,619	0.29%
2022/04/13	0.6	24.04	24	23.98	23.55	-23.4	3,572	-0.65%
2022/04/12	4.1	23.66	18	24.14	23.65	-13.9	3,674	-0.38%
2022/04/11	7	24.23	18.5	24.09	23.80	-11.5	3,812	-0.30%
2022/04/08	18	25.08	6	24.92	25.00	12	3,910	0.31%
2022/04/07	25	25.77	45	25.53	24.65	-20	4,057	-0.49%
2022/04/06	3	25.98	3	26.30	26.20	0	4,132	0.00%
2022/04/01	161	26.40	148.2	25.77	26.05	12.8	4,257	0.30%	大買/大賣/
2022/03/31	142	26.36	209.4	26.39	25.75	-67.4	4,260	-1.58%	大買/大賣/
2022/03/30	14	23.23	38.4	24.29	24.95	-24.4	4,330	-0.56%
2022/03/29	23	22.91	51.2	23.02	22.70	-28.2	5,048	-0.56%
2022/03/28	50	22.29	4	22.18	22.50	46	5,253	0.88%
2022/03/25	50	22.81	2	23.20	22.60	48	5,846	0.82%
2022/03/24	18.8	23.12	9	23.19	23.40	9.8	6,079	0.16%
2022/03/23	17	23.22	11	23.22	23.10	6	6,215	0.10%
2022/03/22	15	22.87	18	23.04	23.15	-3	6,443	-0.05%
2022/03/21	2	22.45	10	22.65	22.55	-8	6,472	-0.12%
2022/03/18	13	22.49	4	22.53	22.80	9	6,478	0.14%
2022/03/17	21	22.52	16.3	22.37	22.40	4.7	6,489	0.07%
2022/03/16	4	21.84	5	21.81	21.45	-1	6,474	-0.02%
2022/03/15	56.5	21.75	9.1	21.97	21.80	47.4	6,474	0.73%
2022/03/14	118	22.66	19	22.74	22.85	99	6,473	1.53%	大買/
2022/03/11	18	22.38	5	22.46	22.50	13	6,479	0.20%
2022/03/10	9	23.01	6	22.98	22.80	3	6,492	0.05%
2022/03/09	13	22.61	10	22.83	22.85	3	6,500	0.05%
2022/03/08	25	23.19	6	23.20	22.60	19	6,525	0.29%
2022/03/07	12	23.97	7.1	23.65	23.50	4.9	6,545	0.08%
2022/03/04	26	24.99	14	25.11	24.90	12	6,620	0.18%
2022/03/03	18	25.64	31	25.62	25.45	-13	6,722	-0.19%
2022/03/02	3	25.48	0.1	25.30	25.60	2.9	6,770	0.04%
2022/03/01	7	26.04	7	26.04	26.05	0	6,805	0.00%
2022/02/25	24	25.44	8	25.28	25.15	16	6,844	0.23%
2022/02/24	23.1	25.19	45	24.79	24.55	-21.9	6,852	-0.32%
2022/02/23	3	26.38	4	26.28	26.30	-1	6,817	-0.01%
2022/02/22	19.8	26.12	22	26.39	26.05	-2.2	6,821	-0.03%
2022/02/21	27.1	26.78	45	26.71	26.65	-17.9	6,819	-0.26%
2022/02/18	15	27.87	21	27.82	27.70	-6	6,805	-0.09%
2022/02/17	37	28.26	49.1	28.11	27.85	-12.1	6,836	-0.18%
2022/02/16	64	28.62	57	28.69	28.35	7	6,894	0.10%
2022/02/15	209.1	29.05	121	29.06	28.00	88.1	6,930	1.27%	大買/大賣/
2022/02/14	130	28.46	113	28.66	28.70	17	6,865	0.25%	大買/大賣/
2022/02/11	20	27.82	9.2	27.98	27.80	10.8	6,874	0.16%
2022/02/10	32.1	28.26	39	28.23	27.85	-6.9	6,870	-0.10%
2022/02/09	94.3	28.32	83.1	28.45	28.45	11.3	6,855	0.16%
2022/02/08	36	27.15	36	27.22	27.10	0	6,784	0.00%
2022/02/07	10.2	26.14	8.3	25.91	26.90	2	6,780	0.03%
2022/01/26	19	26.11	9.1	26.03	25.80	9.9	6,793	0.15%
2022/01/25	3	26.03	13.1	26.30	25.65	-10.1	6,827	-0.15%
2022/01/24	22.1	26.21	23.1	26.26	26.45	-1	6,900	-0.01%
2022/01/21	74	27.41	58.4	27.40	27.45	15.6	6,890	0.23%
2022/01/20	49.5	27.80	84	27.72	27.60	-34.6	6,835	-0.51%
2022/01/19	70	27.83	98.6	27.70	27.20	-28.6	6,747	-0.42%
2022/01/18	252.9	29.48	161.3	29.06	28.70	91.7	6,671	1.37%	大買/大賣/
2022/01/17	88.3	27.48	96.5	28.00	28.65	-8.2	6,379	-0.13%
2022/01/14	262.3	26.25	392.5	26.25	26.05	-130.2	6,260	-2.08%	大買/大賣/鉅額交易
2022/01/13	43	28.92	49.6	28.74	28.40	-6.6	6,098	-0.11%
2022/01/12	208.1	29.63	71.2	29.12	28.75	136.8	6,052	2.26%	大買/鉅額交易
2022/01/11	111	31.26	405.7	31.35	29.15	-294.7	5,910	-4.99%	大買/大賣/鉅額交易
2022/01/10	87	32.10	114.7	31.79	31.00	-27.7	5,714	-0.49%	大賣/
2022/01/07	116.1	34.38	40.5	34.45	34.20	75.6	5,539	1.36%	大買/
2022/01/06	84.3	35.04	114.7	35.08	35.75	-30.4	5,484	-0.55%	大賣/
2022/01/05	218.3	35.34	253.2	35.27	34.95	-35	5,440	-0.64%	大買/大賣/
2022/01/04	634.7	35.03	51.7	35.84	36.50	583	5,338	10.92%	大買/鉅額交易
2022/01/03	99.5	31.99	50.6	31.38	33.20	48.9	5,185	0.94%
2021/12/30	86	32.62	81.2	32.87	31.90	4.8	5,084	0.09%
2021/12/29	46.5	35.83	59.7	36.11	35.40	-13.2	4,943	-0.27%
2021/12/28	95.6	40.18	55.5	39.20	38.10	40.2	4,852	0.83%
2021/12/27	104.2	38.01	69.7	38.03	38.05	34.4	4,714	0.73%	大買/
2021/12/15	174.6	18.06	134.1	17.95	18.10	40.5	4,615	0.88%	大買/大賣/
2021/12/14	460.1	19.10	502.3	18.70	19.30	-42.2	4,370	-0.96%	大買/大賣/
2021/12/13	106	17.75	80	17.76	17.95	26	3,698	0.70%	大買/
2021/12/10	441	15.99	338.4	16.10	16.35	102.6	3,535	2.90%	大買/大賣/鉅額交易
2021/12/09	277	14.88	241.2	14.86	14.90	35.8	2,964	1.21%	大買/大賣/
2021/12/08	18	13.55	51.4	13.55	13.55	-33.4	2,751	-1.21%
2021/12/07	69	12.07	151.4	12.23	12.35	-82.4	2,628	-3.14%	大賣/
2021/12/06	37	11.19	9	11.32	11.25	28	2,410	1.16%
2021/12/03	3	10.92	0	10.98	10.95	3	2,397	0.12%
2021/12/02	19	11.00	28	11.00	10.90	-9	2,417	-0.37%
2021/12/01	7	11.09	4	11.14	11.20	3	2,466	0.12%
2021/11/30	102	11.45	5	11.17	11.05	97	2,485	3.90%	大買/
2021/11/29	15	10.90	15	11.17	11.20	0	2,552	0.00%
2021/11/26	53	11.34	91	11.10	11.15	-38	2,555	-1.49%
2021/11/25	2	11.40	3	11.25	11.50	-1	2,629	-0.04%
2021/11/24	4	11.23	1	11.20	11.20	3	2,823	0.11%
2021/11/23	29	11.12	28	11.20	11.10	1	2,894	0.03%
2021/11/22	33	11.69	95	11.60	11.55	-62	2,939	-2.11%
2021/11/19	90	11.83	448	12.04	11.55	-358	2,918	-12.27%	大賣/鉅額交易
2021/11/18	58	11.57	73.4	11.63	11.85	-15.4	2,859	-0.54%
2021/11/17	128	11.09	21	11.14	11.20	107	2,825	3.79%	大買/鉅額交易
2021/11/16	1	11.00	23	11.01	10.90	-22	2,859	-0.77%
2021/11/15	2	10.78	31.1	10.86	10.85	-29.1	2,993	-0.97%
2021/11/12	55	10.33	0	0.00	10.45	55	3,075	1.79%
2021/11/11	5	10.07	4	10.30	10.10	1	3,065	0.03%
2021/11/10	14.3	10.42	29	10.44	10.30	-14.7	3,068	-0.48%
2021/11/09	8	10.46	15.5	10.58	10.60	-7.5	3,054	-0.24%
2021/11/08	45	10.19	2	10.20	10.15	43	3,039	1.41%
2021/11/05	84	10.46	19	10.95	10.45	65	3,083	2.11%
2021/11/04	47	10.92	143	10.88	10.80	-96	3,045	-3.15%	大賣/
2021/11/03	53	10.34	195	10.08	10.55	-142	2,974	-4.77%	大賣/鉅額交易
2021/11/02	133	10.03	75.5	10.00	10.00	57.5	2,913	1.97%	大買/
2021/11/01	37	10.00	37	9.96	10.05	0	2,887	0.00%
2021/10/29	3	9.46	7	9.56	9.60	-4	2,837	-0.14%
2021/10/28	35.1	9.49	29	9.49	9.57	6.1	2,845	0.21%
2021/10/27	90	9.58	6	9.70	9.56	84	2,830	2.97%
2021/10/26	195	9.34	36	9.37	9.33	159	2,806	5.67%	大買/鉅額交易
2021/10/25	105	9.35	0	9.33	9.33	105	2,798	3.75%	大買/鉅額交易
2021/10/22	64	9.69	6	9.63	9.55	58	2,766	2.10%
2021/10/21	30	9.67	77	9.80	9.63	-47	2,721	-1.73%
2021/10/20	1	8.79	58.1	9.06	9.30	-57.1	2,640	-2.16%
2021/10/19	0	0.00	16	8.59	8.56	-16	2,612	-0.61%
2021/10/18	7	8.52	7	8.51	8.51	0	2,622	0.00%
2021/10/15	2	8.60	0	0.00	8.64	2	2,629	0.08%
2021/10/14	10	8.62	3	8.62	8.60	7	2,638	0.27%
2021/10/13	1	8.55	0	0.00	8.57	1	2,646	0.04%
2021/10/12	3	8.80	0	0.00	8.78	3	2,647	0.11%
2021/10/08	4	8.83	2	8.90	8.90	2	2,639	0.08%
2021/10/07	1	8.90	0	0.00	8.86	1	2,642	0.04%
2021/10/06	12	8.80	69	8.70	8.70	-57	2,659	-2.14%
2021/10/05	0	0.00	1	8.68	8.90	-1	2,664	-0.04%
2021/10/04	6	8.81	5	8.80	8.80	1	2,669	0.04%
2021/10/01	5	8.93	10	9.00	9.00	-5	2,691	-0.19%
2021/09/30	10	8.96	1	9.05	9.03	9	2,699	0.33%
2021/09/29	3	9.05	0	0.00	8.94	3	2,781	0.11%
2021/09/28	9	9.13	85	9.10	9.10	-76	2,853	-2.66%
2021/09/27	18	9.31	20	9.28	9.24	-2	2,915	-0.07%
2021/09/24	26	9.54	1	9.45	9.43	25	2,966	0.84%
2021/09/23	10	9.50	11	9.59	9.49	-1	2,995	-0.03%
2021/09/22	40	9.48	25	9.49	9.40	15	3,116	0.48%
2021/09/17	37	9.58	294	9.63	10.00	-257	3,186	-8.07%	大賣/鉅額交易
2021/09/16	473	10.15	63	10.10	9.88	410	3,238	12.66%	大買/鉅額交易
2021/09/15	25	8.92	89.3	9.09	9.88	-64.3	3,308	-1.94%
2021/09/14	48	8.94	21	8.90	8.99	27	3,302	0.82%
2021/09/13	31.1	8.87	41	8.92	8.88	-9.9	3,298	-0.30%
2021/09/10	28	9.26	14	9.22	9.13	14	3,282	0.43%
2021/09/09	34	9.21	2	9.25	9.15	32	3,292	0.97%
2021/09/08	28	9.62	36	9.43	9.25	-8	3,283	-0.24%
2021/09/07	93	9.53	16.3	9.33	9.50	76.7	3,260	2.35%
2021/09/06	53	9.31	28.5	9.25	9.19	24.5	3,241	0.75%
2021/09/03	24	10.11	0	0.00	10.20	24	3,180	0.75%
2021/09/02	47	10.16	45	10.42	10.10	2	3,143	0.06%
2021/09/01	6	10.87	9	10.94	10.85	-3	3,053	-0.10%
2021/08/31	20	10.98	113	11.19	11.30	-93	3,006	-3.09%	大賣/
2021/08/30	215	11.23	97	11.22	11.45	118	2,907	4.06%	大買/鉅額交易
2021/08/27	65	10.36	47	10.34	10.45	18	2,680	0.67%
2021/08/26	25	9.27	11	9.42	9.54	14	2,581	0.54%
2021/08/25	4	8.68	20	8.68	8.68	-16	2,492	-0.64%
2021/08/24	17	8.70	17	8.79	8.50	0	2,471	0.00%
2021/08/23	21	9.17	480	9.32	9.10	-459	2,419	-18.97%	大賣/鉅額交易
2021/08/20	505	8.90	277	8.92	8.88	228	2,338	9.75%	大買/大賣/鉅額交易
2021/08/19	101	9.87	3	9.86	9.86	98	2,243	4.37%	大買/
2021/08/18	34	10.85	275	10.96	10.95	-241	2,061	-11.69%	大賣/鉅額交易
2021/08/17	104	11.92	0	0.00	11.85	104	1,929	5.39%	大買/鉅額交易
2021/08/16	19	11.88	23	12.00	11.90	-4	1,912	-0.21%
2021/08/13	12	11.72	14	11.75	11.75	-2	1,901	-0.11%
2021/08/12	0	0.00	9	11.53	11.60	-9	1,892	-0.48%
2021/08/11	19	11.58	75	11.39	11.20	-56	1,885	-2.97%
2021/08/10	13	12.32	0	12.10	12.30	13	1,830	0.71%
2021/08/09	47	12.42	50	12.43	12.40	-3	1,831	-0.16%
2021/08/06	43	12.07	2	12.05	12.05	41	1,818	2.25%
2021/08/05	0	0.00	2	12.10	12.05	-2	1,823	-0.11%
2021/08/04	7	12.21	0	0.00	12.15	7	1,875	0.37%
2021/08/03	0	0.00	5	12.00	12.05	-5	1,902	-0.26%
2021/08/02	0	11.50	0	0.00	11.75	0	1,994	0.00%
2021/07/30	1	11.70	0	0.00	11.85	1	2,156	0.05%
2021/07/29	22	11.90	1	11.95	11.90	21	2,166	0.97%
2021/07/28	7	11.55	6	11.60	11.55	1	2,167	0.05%
2021/07/27	14	11.75	6	11.77	11.65	8	2,188	0.37%
2021/07/26	5	11.76	22	11.98	12.00	-17	2,190	-0.78%
2021/07/23	2	11.45	0	0.00	11.35	2	2,183	0.09%
2021/07/22	4	11.23	93	11.25	11.40	-89	2,193	-4.06%
2021/07/21	6	11.37	17	11.49	11.40	-11	2,196	-0.50%
2021/07/20	0	0.00	20	11.39	11.50	-20	2,202	-0.91%
2021/07/19	36	11.59	26	11.49	11.60	10	2,202	0.45%
2021/07/15	12	11.18	30	11.18	11.35	-18	2,285	-0.79%
2021/07/14	31	11.06	201	11.11	11.05	-170	2,317	-7.33%	大賣/鉅額交易
2021/07/13	10	11.67	125	11.61	11.50	-115	2,308	-4.98%	大賣/鉅額交易
2021/07/12	1	11.30	51	11.50	11.50	-50	2,290	-2.18%
2021/07/09	22	11.42	110	11.33	11.40	-88	2,283	-3.85%	大賣/
2021/07/08	37	11.90	351	11.79	11.80	-314	2,285	-13.74%	大賣/鉅額交易
2021/07/07	29	11.96	45.1	11.95	11.95	-16.1	2,281	-0.71%
2021/07/06	48	10.79	193	10.93	11.50	-145	2,297	-6.31%	大賣/鉅額交易
2021/07/05	92	11.91	115.1	11.91	11.70	-23.1	2,215	-1.04%	大賣/
2021/07/02	145.1	13.30	46	13.52	13.00	99.1	2,150	4.61%	大買/
2021/07/01	68	13.39	88	13.31	13.25	-20	2,102	-0.95%
2021/06/30	45	12.66	100	12.54	12.75	-55	2,043	-2.69%
2021/06/29	119.7	12.95	140	12.98	12.60	-20.3	2,001	-1.01%	大買/大賣/
2021/06/28	223	11.74	29	11.87	12.20	194	1,873	10.35%	大買/鉅額交易
2021/06/25	108	11.43	42	11.48	11.10	66	1,791	3.68%	大買/
2021/06/24	61	10.90	87	10.85	11.00	-26	1,721	-1.51%
2021/06/23	21	9.91	24.6	9.57	10.00	-3.6	1,614	-0.23%
2021/06/22	0	0.00	40	9.53	9.46	-40	1,564	-2.56%
2021/06/21	43	9.49	9	9.48	9.46	34	1,544	2.20%
2021/06/18	7	9.30	33	9.28	9.29	-26	1,529	-1.70%
2021/06/17	8	9.00	21	8.97	8.98	-13	1,509	-0.86%
2021/06/16	7.1	8.78	25	8.93	8.86	-17.9	1,500	-1.19%
2021/06/15	7	8.61	4	8.74	8.74	3	1,492	0.20%
2021/06/11	1	8.46	10	8.47	8.45	-9	1,475	-0.61%
2021/06/10	5	8.25	0	0.00	8.35	5	1,463	0.34%
2021/06/09	6	8.21	3	8.26	8.27	3	1,460	0.21%
2021/06/08	6	8.16	40	8.14	8.19	-34	1,461	-2.33%
2021/06/07	16	8.06	10	8.12	8.15	6	1,460	0.41%
2021/06/04	10	8.19	2	8.36	8.17	8	1,455	0.55%
2021/06/02	1	8.34	37	8.23	8.29	-36	1,459	-2.47%
2021/06/01	5	8.15	9	8.29	8.23	-4	1,460	-0.27%
2021/05/31	0	0.00	3	8.00	8.00	-3	1,455	-0.21%
2021/05/28	2	7.96	0	0.00	7.91	2	1,456	0.14%
2021/05/27	14	7.84	0	0.00	7.88	14	1,469	0.95%
2021/05/26	4	7.87	5	7.98	7.98	-1	1,478	-0.07%
2021/05/25	11	7.99	0	0.00	7.98	11	1,487	0.74%
2021/05/24	7	7.73	11	7.91	8.01	-4	1,490	-0.27%
2021/05/21	7	7.78	21	7.79	7.79	-14	1,489	-0.94%
2021/05/20	14	7.60	0	7.70	7.62	14	1,488	0.94%
2021/05/19	7	7.45	20	7.46	7.48	-13	1,488	-0.87%
2021/05/17	31	6.97	4	7.08	7.03	27	1,476	1.83%
2021/05/14	4	7.50	17	7.88	7.47	-13	1,461	-0.89%
2021/05/13	22	6.86	60	6.92	7.33	-38	1,440	-2.64%
2021/05/12	32	7.43	16	7.49	7.43	16	1,416	1.13%
2021/05/11	17	8.11	111	7.94	7.86	-94	1,353	-6.95%	大賣/
2021/05/10	151	8.03	14	8.24	8.35	137	1,313	10.43%	大買/鉅額交易
2021/05/07	50	9.12	35	9.36	8.72	15	1,194	1.26%
2021/05/06	21	8.87	29	8.94	9.05	-8	1,023	-0.78%
2021/05/05	19	8.54	75	8.60	8.64	-56	1,009	-5.55%
2021/05/04	88	8.85	4	8.64	8.75	84	996	8.43%
2021/05/03	18	9.57	3.1	9.50	9.59	14.9	962	1.55%
2021/04/29	0	0.00	11.7	9.79	9.79	-11.7	957	-1.22%
2021/04/27	11	9.50	2	9.79	9.63	9	939	0.96%
2021/04/26	15	9.34	2	9.70	9.61	13	924	1.41%
2021/04/23	20	8.93	1	8.86	9.20	19	904	2.10%
2021/04/22	97	9.29	6	9.26	9.00	91	895	10.16%
2021/04/21	38	9.61	0	0.00	9.75	38	849	4.47%
2021/04/20	27	8.77	29	8.71	9.05	-2	799	-0.25%
2021/04/19	7	8.25	0	0.00	8.25	7	768	0.91%
2021/04/16	0	8.13	16	8.18	8.17	-16	752	-2.13%
2021/04/15	0	8.70	12	8.18	8.15	-12	754	-1.59%
2021/04/14	136	7.91	76	8.07	8.15	60	754	7.95%	大買/
2021/04/13	20	8.29	2	8.03	8.29	18	744	2.42%
2021/04/12	18.1	8.09	20	8.10	8.26	-1.9	718	-0.26%
2021/04/09	5	7.44	1	7.51	7.55	4	677	0.59%
2021/04/08	51	7.45	3.1	7.45	7.48	47.9	675	7.08%
2021/04/07	17	7.19	53	7.02	7.28	-36	660	-5.45%
2021/04/06	55	6.88	1	6.90	6.93	54	648	8.32%
2021/03/31	0	0.00	2	6.78	6.70	-2	660	-0.30%
2021/03/30	4	6.70	5.7	6.69	6.72	-1.7	685	-0.24%
2021/03/29	11	6.40	21	6.45	6.46	-10	679	-1.47%
2021/03/26	108	6.51	147	6.41	6.47	-39	669	-5.82%	大買/大賣/
2021/03/25	0	7.78	27	7.01	7.00	-27	612	-4.41%
2021/03/24	19	7.02	5	7.13	7.08	14	614	2.28%
2021/03/23	26	7.25	82	7.41	7.15	-56	606	-9.23%
2021/03/22	72	7.09	0	0.00	7.15	72	591	12.17%
2021/03/19	0	6.93	9	6.96	6.95	-9	581	-1.55%
2021/03/18	5	6.88	10	6.87	6.93	-5	580	-0.86%
2021/03/17	0	6.80	0	0.00	6.86	0	578	0.00%
2021/03/16	8	6.79	0	0.00	6.80	8	583	1.37%
2021/03/15	5	6.80	0	0.00	6.81	5	591	0.84%
2021/03/12	0	0.00	2	6.80	6.85	-2	601	-0.33%
2021/03/09	7	6.96	20	6.70	6.96	-13	644	-2.02%
2021/03/08	34	6.83	0	0.00	6.78	34	651	5.22%
2021/03/05	29	6.87	0	0.00	6.96	29	663	4.37%
2021/03/04	10	6.99	2	6.99	7.08	8	665	1.20%
2021/03/03	22	7.04	1	7.00	7.08	21	668	3.14%
2021/03/02	28	7.37	8	7.28	7.25	20	665	3.01%
2021/02/26	48	7.29	10	7.07	7.37	38	652	5.82%
2021/02/25	22	6.98	5	6.90	7.02	17	635	2.67%
2021/02/24	13	6.83	21	6.76	6.78	-8	624	-1.28%
2021/02/23	16	6.47	30	6.47	6.57	-14	623	-2.24%
2021/02/22	5	6.51	17	6.42	6.50	-12	620	-1.93%
2021/02/19	0	0.00	22	6.25	6.26	-22	617	-3.57%
2021/02/17	8	6.15	0	0.00	6.20	8	651	1.23%
2021/02/05	0	6.03	0	0.00	6.01	0	645	0.00%
2021/02/04	6	5.92	0	0.00	5.98	6	642	0.93%
2021/02/02	3	5.87	0	0.00	5.93	3	645	0.46%
2021/02/01	5	5.86	0	0.00	5.94	5	650	0.77%
2021/01/27	5	5.90	0	0.00	5.90	5	646	0.77%
2021/01/26	16	5.85	0	0.00	5.95	16	643	2.49%
2021/01/22	17	5.66	30	5.69	5.78	-13	639	-2.03%
2021/01/21	16	5.87	0	0.00	5.85	16	627	2.55%
2021/01/20	2	6.06	1	6.10	6.00	1	626	0.16%
2021/01/19	2	6.10	1	6.11	6.11	1	618	0.16%
2021/01/15	19	6.09	0	0.00	6.16	19	615	3.09%
2021/01/14	3	6.11	0	0.00	6.17	3	615	0.49%
2021/01/13	12	6.05	0	0.00	6.20	12	610	1.97%
2021/01/12	0	0.00	12	6.16	6.20	-12	608	-1.97%
2021/01/11	3	6.04	2	5.98	6.17	1	603	0.17%
2021/01/08	9	5.93	142	5.94	5.98	-133	600	-22.13%	大賣/鉅額交易
2021/01/07	25	5.89	23	6.02	6.00	2	597	0.33%
2021/01/06	103	6.08	85	6.15	6.14	18	590	3.05%	大買/
2021/01/05	124	6.21	0	0.00	6.25	124	578	21.43%	大買/鉅額交易
2021/01/04	1	6.28	2	6.20	6.29	-1	570	-0.18%
2020/12/31	7	6.21	1	6.29	6.30	6	564	1.06%
2020/12/30	2	6.46	17	6.45	6.45	-15	551	-2.72%
2020/12/29	1	6.48	1	6.42	6.44	0	539	0.00%
2020/12/28	26	6.37	18	6.33	6.35	8	520	1.54%
2020/12/25	62	6.12	2	6.20	6.09	60	505	11.87%
2020/12/24	2	6.00	2	5.90	6.00	0	492	0.00%
2020/12/23	0	0.00	12	5.66	5.70	-12	462	-2.60%
2020/12/21	11	5.53	0	0.00	5.60	11	532	2.07%
2020/12/18	20	5.54	0	0.00	5.58	20	542	3.68%
2020/12/17	0	0.00	5	5.61	5.56	-5	543	-0.92%
2020/12/15	5	5.25	35	5.48	5.53	-30	549	-5.46%
2020/12/14	14	5.53	16	5.56	5.54	-2	544	-0.37%
2020/12/11	26	5.51	5	5.51	5.60	21	541	3.88%
2020/12/10	2	5.59	0	0.00	5.63	2	543	0.37%
2020/12/09	0	0.00	56	5.78	5.80	-56	538	-10.40%
2020/12/08	41	5.73	0	0.00	5.75	41	534	7.67%
2020/12/07	10	5.74	285	5.79	5.70	-275	524	-52.40%	大賣/鉅額交易
2020/12/04	289	5.58	6	5.55	5.70	283	516	54.84%	大買/鉅額交易
2020/12/03	3	5.42	0	0.00	5.41	3	489	0.61%
2020/12/02	0	0.00	80	5.41	5.40	-80	505	-15.82%
2020/12/01	40	5.14	138	5.23	5.36	-98	519	-18.85%	大賣/
2020/11/30	8	5.14	0	0.00	5.08	8	508	1.57%
2020/11/27	43	5.01	0	0.00	5.09	43	505	8.51%
2020/11/26	29	5.00	0	0.00	5.02	29	511	5.67%
2020/11/25	4	4.93	22	4.99	5.02	-18	512	-3.51%
2020/11/24	25	4.96	35	4.95	4.95	-10	511	-1.95%
2020/11/23	6	4.99	0	0.00	5.00	6	518	1.16%
2020/11/20	10	4.90	0	0.00	5.00	10	522	1.91%
2020/11/19	0	5.04	0	0.00	5.01	0	515	0.00%
2020/11/18	10	4.79	20	4.84	5.01	-10	521	-1.92%
2020/11/17	9	4.98	193	4.99	5.00	-184	515	-35.72%	大賣/鉅額交易
2020/11/13	5	4.60	16	4.63	4.62	-11	503	-2.19%
2020/11/12	12	4.60	10	4.60	4.60	2	538	0.37%
2020/11/11	15	4.49	25	4.57	4.60	-10	589	-1.70%
2020/11/10	9	4.62	7	4.60	4.60	2	778	0.26%
2020/11/09	5	4.53	0	0.00	4.60	5	815	0.61%
2020/11/06	10	4.52	6	4.53	4.50	4	859	0.47%
2020/11/03	6	4.50	0	0.00	4.50	6	934	0.64%
2020/11/02	11	4.49	0	0.00	4.49	11	941	1.17%
2020/10/30	0	0.00	39	4.42	4.45	-39	940	-4.15%
2020/10/29	0	0.00	10	4.40	4.40	-10	940	-1.06%
2020/10/28	9	4.41	2	4.40	4.40	7	937	0.75%
2020/10/27	0	0.00	10.5	4.50	4.50	-10.5	933	-1.13%
2020/10/26	1	4.28	0	0.00	4.47	1	932	0.11%
2020/10/23	23	4.34	17	4.31	4.42	6	930	0.65%
2020/10/22	3	4.37	10	4.50	4.44	-7	932	-0.75%
2020/10/21	50	4.44	8	4.56	4.49	42	931	4.51%
2020/10/19	14	4.52	10	4.53	4.59	4	940	0.43%
2020/10/15	22	4.59	14	4.67	4.67	8	935	0.86%
2020/10/14	10	4.69	11	4.71	4.66	-1	936	-0.11%
2020/10/13	1	4.70	4	4.77	4.76	-3	934	-0.32%
2020/10/12	0	0.00	2	4.75	4.77	-2	935	-0.21%
2020/10/08	10	4.70	1	4.75	4.76	9	939	0.96%
2020/10/07	36	4.78	0	0.00	4.75	36	946	3.80%
2020/10/06	0	0.00	1	4.94	4.87	-1	955	-0.10%
2020/10/05	10	4.83	9	4.89	4.83	1	964	0.10%
2020/09/30	15	4.90	36	4.91	4.94	-21	973	-2.16%
2020/09/29	0	0.00	24	4.91	4.91	-24	970	-2.47%
2020/09/28	0	0.00	19	4.89	4.91	-19	977	-1.94%
2020/09/25	213	4.86	52	5.23	4.88	161	977	16.46%	大買/鉅額交易
2020/09/24	113	5.15	129	5.17	5.24	-16	957	-1.67%	大買/大賣/
2020/09/23	34	4.84	9	4.91	4.94	25	899	2.78%
2020/09/22	39	4.71	0	0.00	4.75	39	886	4.40%
2020/09/21	56	4.74	28	4.76	4.76	28	883	3.17%
2020/09/18	26	4.68	0	0.00	4.68	26	876	2.97%
2020/09/17	22	4.68	0	0.00	4.66	22	876	2.51%
2020/09/15	92	4.66	0	0.00	4.75	92	876	10.50%
2020/09/14	70	4.79	0	0.00	4.80	70	880	7.95%
2020/09/11	93	4.85	0	0.00	4.88	93	885	10.51%
2020/09/09	25	4.98	0	0.00	5.01	25	880	2.84%
2020/09/08	8	4.99	10	5.01	5.06	-2	876	-0.23%
2020/09/07	50	5.16	5	5.18	5.08	45	880	5.11%
2020/09/04	53	4.97	4	5.40	5.15	49	858	5.71%
2020/09/03	15	4.96	8	4.90	4.99	7	833	0.84%
2020/09/02	5	4.83	0	0.00	4.82	5	826	0.60%
2020/08/31	35	4.79	0	0.00	4.82	35	809	4.32%
2020/08/28	5	4.70	0	0.00	4.82	5	805	0.62%
2020/08/27	0	0.00	13	4.77	4.78	-13	802	-1.62%
2020/08/26	3	4.80	1	4.73	4.80	2	796	0.25%
2020/08/24	11	4.58	0	0.00	4.70	11	827	1.33%
2020/08/21	2	4.49	0	0.00	4.50	2	821	0.24%
2020/08/20	5	4.22	0	0.00	4.40	5	821	0.61%
2020/08/19	12	4.58	2	4.50	4.65	10	809	1.23%
2020/08/18	37	4.84	2	5.00	4.57	35	799	4.38%
2020/08/17	75	4.96	101	5.09	5.06	-26	762	-3.41%	大賣/
2020/08/14	115	5.83	42	5.86	5.49	73	713	10.23%	大買/
2020/08/13	0	0.00	3	5.43	5.43	-3	530	-0.57%
2020/08/11	3	4.90	0	0.00	4.94	3	503	0.60%
2020/08/10	0	0.00	5	4.53	4.56	-5	460	-1.09%
2020/08/07	0	0.00	10	4.18	4.15	-10	416	-2.40%
2020/08/06	10	4.03	33	4.12	4.12	-23	394	-5.83%
2020/08/05	8	3.88	11	3.95	4.20	-3	385	-0.78%
2020/08/04	0	0.00	29	3.84	3.88	-29	383	-7.56%
2020/07/30	1	3.69	0	0.00	3.76	1	381	0.26%
2020/07/23	0	0.00	30	3.90	3.80	-30	376	-7.97%
2020/07/22	0	0.00	37	3.91	3.88	-37	369	-10.01%
2020/07/21	0	0.00	18	3.81	3.88	-18	362	-4.96%
2020/07/17	0	0.00	17	3.88	3.81	-17	360	-4.72%
2020/07/14	0	0.00	10	3.90	3.75	-10	351	-2.85%
2020/07/13	0	0.00	1	3.87	3.80	-1	348	-0.29%
2020/07/10	0	0.00	30	3.85	3.88	-30	339	-8.83%
2020/07/07	1	3.65	0	0.00	3.50	1	312	0.32%
2020/07/06	0	0.00	14	3.68	3.62	-14	307	-4.55%
2020/07/03	10	3.60	0	0.00	3.54	10	298	3.35%
2020/07/02	10	3.56	0	0.00	3.68	10	299	3.34%
2020/07/01	15	3.72	0	0.00	3.73	15	295	5.07%
2020/06/30	16	3.83	0	0.00	3.83	16	296	5.40%
2020/06/29	10	3.90	0	0.00	3.85	10	292	3.42%
2020/06/24	14	3.80	0	0.00	3.88	14	287	4.88%
2020/06/22	10	3.87	0	0.00	3.85	10	284	3.52%
2020/06/18	20	3.90	10	3.98	3.94	10	282	3.55%
2020/06/17	0	0.00	75	3.88	3.90	-75	271	-27.62%
2020/06/15	0	0.00	30	3.76	3.75	-30	270	-11.10%
2020/06/12	0	0.00	20	3.85	3.84	-20	267	-7.48%
2020/06/11	0	0.00	1	3.78	3.84	-1	268	-0.37%
2020/06/08	34	3.67	50	3.62	3.66	-16	282	-5.67%
2020/06/05	25	3.75	0	0.00	3.77	25	278	8.98%
2020/06/04	5	3.80	2	3.94	3.92	3	275	1.09%
2020/06/03	2	3.80	0	0.00	3.98	2	280	0.71%
2020/06/02	2	3.81	0	0.00	3.98	2	283	0.70%
2020/06/01	2	3.95	0	0.00	4.00	2	283	0.70%
2020/05/29	7	3.84	23	4.05	3.84	-16	285	-5.61%
2020/05/28	0	0.00	33	3.91	3.99	-33	285	-11.56%
2020/05/27	0	0.00	11	3.68	3.73	-11	281	-3.91%
2020/05/25	10	3.58	2	3.54	3.50	8	305	2.62%
2020/05/22	0	0.00	12	3.42	3.54	-12	305	-3.93%
2020/05/21	1	3.31	0	0.00	3.25	1	303	0.33%
2020/05/20	9	3.24	0	0.00	3.22	9	311	2.89%
2020/05/19	25	3.44	21	3.50	3.31	4	315	1.27%
2020/05/18	0	0.00	30	3.46	3.47	-30	307	-9.75%
2020/05/15	2	3.06	0	0.00	3.16	2	296	0.67%
2020/05/14	10	3.15	0	0.00	3.11	10	293	3.41%
2020/05/12	15	3.00	0	0.00	3.10	15	299	5.01%
2020/05/11	2	3.00	0	0.00	3.05	2	300	0.67%
2020/05/08	6	3.05	0	0.00	3.05	6	301	1.99%
2020/05/07	2	3.07	0	0.00	3.06	2	303	0.66%
2020/05/06	5	3.05	0	0.00	3.10	5	307	1.63%
2020/05/05	33	3.04	0	0.00	3.11	33	307	10.74%
2020/05/04	8	3.10	0	0.00	3.08	8	308	2.60%
2020/04/30	0	0.00	10	3.00	3.10	-10	304	-3.28%
2020/04/29	2	2.97	0	0.00	3.08	2	305	0.65%
2020/04/27	0	0.00	20	3.09	3.08	-20	308	-6.47%
2020/04/24	2	3.00	0	0.00	3.04	2	310	0.64%
2020/04/21	0	0.00	1	3.20	3.10	-1	317	-0.31%
2020/04/20	0	0.00	9	3.12	3.11	-9	322	-2.79%
2020/04/17	0	0.00	41	2.99	3.10	-41	327	-12.51%
2020/04/15	3	2.94	0	0.00	2.91	3	326	0.92%
2020/04/13	0	0.00	4	2.98	2.95	-4	333	-1.20%
2020/04/10	0	2.80	0	0.00	3.00	0	333	0.00%
2020/04/08	0	3.08	0	0.00	3.15	0	331	0.00%
2020/04/07	0	0.00	10	3.05	3.18	-10	333	-3.00%
2020/04/06	1	2.76	0	0.00	2.95	1	331	0.30%
2020/04/01	13	2.82	5	2.80	2.75	8	331	2.41%
2020/03/31	1	2.62	0	0.00	2.71	1	332	0.30%
2020/03/30	2	2.60	0	0.00	2.60	2	336	0.60%
2020/03/27	2	2.77	0	0.00	2.73	2	338	0.59%
2020/03/26	0	3.00	0	0.00	2.90	0	334	0.00%
2020/03/25	1	2.88	0	0.00	2.85	1	338	0.30%
2020/03/24	0	2.85	5	2.90	2.93	-5	340	-1.46%
2020/03/20	10	2.99	0	0.00	2.95	10	356	2.81%
2020/03/19	5	2.83	8	2.85	2.83	-3	354	-0.85%
2020/03/17	4	3.08	6	3.15	3.09	-2	357	-0.56%
2020/03/16	1	3.25	1	3.28	3.34	0	350	0.00%
2020/03/13	3	3.31	1	3.24	3.25	2	343	0.58%
2020/03/12	1	3.40	0	0.00	3.55	1	333	0.30%
2020/03/03	0	0.00	22	4.00	3.91	-22	322	-6.83%
2020/03/02	0	3.96	1	4.00	4.00	-1	309	-0.32%
2020/02/27	4	4.22	26	4.16	3.98	-22	305	-7.20%
2020/02/26	1	3.89	0	0.00	3.89	1	283	0.35%
2020/02/24	1	3.60	0	0.00	3.64	1	271	0.37%
2020/02/20	0	0.00	1	3.63	3.62	-1	325	-0.31%
2020/02/18	0	0.00	3	3.57	3.52	-3	335	-0.90%
2020/02/03	1	3.18	0.7	3.06	3.06	0.3	314	0.08%
2020/01/30	0	0.00	9	3.04	3.10	-9	315	-2.85%
2020/01/15	10	3.23	0	0.00	3.27	10	319	3.13%
2020/01/14	0	0.00	10	3.22	3.20	-10	322	-3.10%
2020/01/09	9	3.12	0	0.00	3.18	9	316	2.84%
2020/01/08	31	3.07	0	0.00	3.10	31	314	9.86%
2020/01/07	22	3.07	10	3.10	3.10	12	308	3.89%
2020/01/06	17	3.07	0	0.00	3.09	17	309	5.49%
2019/12/27	0	0.00	10	3.20	3.18	-10	300	-3.33%
2019/12/18	0	0.00	10	3.27	3.19	-10	281	-3.55%
2019/12/16	0	0.00	5	3.02	3.03	-5	264	-1.89%
2019/12/13	0	0.00	14	3.00	3.03	-14	264	-5.29%
2019/12/12	0	0.00	5	2.90	2.90	-5	257	-1.94%
2019/12/05	0	0.00	6	2.88	2.92	-6	252	-2.38%
2019/11/29	0	0.00	11	2.80	2.82	-11	248	-4.42%
2019/11/28	40	2.71	0	0.00	2.70	40	246	16.21%
2019/11/27	0	0.00	10	2.70	2.67	-10	240	-4.15%
2019/11/26	8	2.72	10	2.70	2.71	-2	229	-0.87%
2019/11/25	30	2.92	3	2.94	2.90	27	214	12.61%
2019/11/22	20	2.91	0	0.00	2.92	20	213	9.37%
2019/11/19	90	2.61	0	0.00	2.70	90	205	43.85%
2019/11/18	0	0.00	3	2.83	2.83	-3	143	-2.09%
2019/11/15	10	3.15	0	0.00	3.14	10	124	8.00%
2019/11/13	0	0.00	12	3.18	3.19	-12	123	-9.70%
2019/10/30	0	0.00	80	3.05	3.07	-80	131	-60.79%
2019/10/28	0	3.00	20	3.09	3.07	-20	138	-14.44%
2019/10/22	1	2.99	0	0.00	3.00	1	149	0.67%
2019/10/07	0	0.00	2	2.90	2.94	-2	153	-1.30%
2019/09/16	2	2.97	0	0.00	3.00	2	174	1.15%
2019/09/09	0	0.00	6	2.92	2.96	-6	199	-3.01%
2019/08/16	0	0.00	5	2.95	2.97	-5	230	-2.17%
2019/08/06	5	3.10	0	0.00	3.02	5	222	2.24%
2019/08/05	0	2.97	0	0.00	3.07	0	229	0.00%
2019/08/01	0	3.11	3	3.18	3.15	-3	233	-1.28%
2019/07/15	0	0.00	65	3.16	3.18	-65	210	-30.87%
2019/06/27	15	3.40	0	0.00	3.40	15	242	6.19%
2019/06/25	10	3.45	0	0.00	3.44	10	246	4.06%
2019/06/21	0	0.00	1	3.39	3.28	-1	241	-0.41%
2019/06/20	0	0.00	6	3.10	3.20	-6	252	-2.37%
2019/06/19	0	0.00	6	3.03	3.03	-6	241	-2.48%
2019/06/18	0	0.00	3	3.03	3.04	-3	237	-1.27%
2019/06/04	0	0.00	1	3.18	3.15	-1	278	-0.36%
2019/05/29	0	0.00	10	3.11	3.02	-10	285	-3.50%
2019/05/17	1	3.20	0	0.00	3.10	1	281	0.36%
2019/05/16	16	3.25	0	0.00	3.25	16	283	5.64%
2019/05/15	4	3.30	0	0.00	3.44	4	280	1.42%
2019/05/14	1	3.48	0	0.00	3.43	1	283	0.35%
2019/05/08	2	3.60	0	0.00	3.65	2	279	0.72%
2019/05/07	25	3.66	19	3.66	3.67	6	281	2.13%
2019/05/02	0	0.00	1	3.71	3.80	-1	287	-0.35%
2019/04/29	1	3.68	18	3.69	3.66	-17	280	-6.06%
2019/04/25	10	3.73	0	0.00	3.72	10	282	3.54%
2019/04/22	0	0.00	2	3.75	3.80	-2	278	-0.72%
2019/04/19	5	3.64	0	0.00	3.74	5	274	1.82%
2019/04/17	10	3.54	0	0.00	3.54	10	274	3.65%
2019/04/15	0	3.50	5	3.50	3.52	-5	271	-1.84%
2019/04/12	0	3.41	0	0.00	3.48	0	267	0.00%
2019/04/10	5	3.48	3	3.48	3.48	2	265	0.75%
2019/04/09	0	3.44	0	0.00	3.50	0	266	0.00%
2019/04/08	2	3.52	0	0.00	3.47	2	277	0.72%
2019/04/03	3	3.30	0	0.00	3.54	3	277	1.08%
2019/04/01	32	3.48	5	3.48	3.48	27	271	9.94%
2019/03/29	4	3.85	0	0.00	3.86	4	254	1.57%
2019/03/28	67	3.85	0	0.00	3.83	67	252	26.53%
2019/03/27	1	3.90	0	0.00	3.93	1	248	0.40%
2019/03/26	5	3.91	0	0.00	3.92	5	247	2.02%
2019/03/25	4	3.98	5	4.04	4.00	-1	247	-0.40%
2019/03/22	3	3.68	0	0.00	3.68	3	239	1.25%
2019/03/18	0	0.00	4	3.99	3.85	-4	235	-1.70%
2019/03/14	4	3.91	0	0.00	3.95	4	231	1.73%
2019/03/11	4	3.99	5	3.99	3.99	-1	198	-0.50%
2019/03/06	2	3.40	0	0.00	3.46	2	174	1.15%
2019/03/04	0	3.23	0	0.00	3.40	0	175	0.00%
2019/02/27	2	3.30	0	0.00	3.30	2	172	1.16%
2019/02/26	0	3.30	0	0.00	3.32	0	174	0.00%
2019/02/25	0	3.32	2	3.41	3.37	-2	176	-1.14%
2019/02/21	0	3.37	0	0.00	3.39	0	174	0.00%
2019/02/11	0	0.00	7	3.30	3.30	-7	165	-4.24%
2019/01/30	3	3.18	0	0.00	3.17	3	164	1.82%
2019/01/25	5	3.15	0	0.00	3.17	5	157	3.17%
2019/01/24	2	3.18	0	0.00	3.17	2	159	1.25%
2019/01/18	0	0.00	2	3.15	3.16	-2	157	-1.27%
2019/01/11	0	0.00	5	3.08	3.08	-5	156	-3.19%
2019/01/09	2	3.11	0	0.00	3.11	2	155	1.29%
2018/12/28	10	3.14	0	0.00	3.14	10	151	6.60%
2018/12/25	3	2.89	0	0.00	2.92	3	139	2.16%
2018/12/22	1	3.11	0	0.00	3.11	1	137	0.73%
2018/12/21	5	3.00	0	0.00	2.95	5	138	3.62%
2018/12/19	0	0.00	19	2.99	2.99	-19	136	-13.94%
2018/12/07	0	0.00	5	3.33	3.27	-5	131	-3.81%
2018/12/06	2	3.27	0	0.00	3.23	2	133	1.50%
2018/12/04	0	0.00	0.9	3.28	3.33	-0.9	135	-0.67%
2018/11/29	0	0.00	15	3.32	3.28	-15	139	-10.74%
2018/11/28	0	0.00	15	3.23	3.26	-15	135	-11.08%
2018/11/27	0	0.00	15	3.15	3.14	-15	134	-11.13%
2018/11/26	0	0.00	6	3.10	3.10	-6	137	-4.36%
2018/11/23	0	0.00	15	3.16	3.08	-15	137	-10.89%
2018/11/21	0	0.00	4	3.05	3.05	-4	140	-2.85%
2018/11/20	2	3.05	0	0.00	3.04	2	140	1.42%
2018/11/14	0	0.00	5	3.01	3.02	-5	142	-3.50%
2018/11/12	5	3.07	0	0.00	3.02	5	141	3.53%
2018/11/07	0	0.00	2	3.15	3.12	-2	143	-1.39%
2018/11/06	0	0.00	6	3.12	3.10	-6	143	-4.18%
2018/10/25	3	2.86	25	2.74	2.73	-22	144	-15.27%
2018/10/23	0	2.84	0	0.00	3.04	0	142	0.00%
2018/10/11	5	3.08	0	0.00	3.07	5	142	3.51%
2018/10/05	0	0.00	5	3.41	3.46	-5	138	-3.60%
2018/10/03	0	0.00	10	3.40	3.40	-10	137	-7.27%
2018/10/01	5	3.41	0	0.00	3.41	5	136	3.67%
2018/09/27	0	0.00	1	3.48	3.48	-1	135	-0.74%
2018/09/25	10	3.54	0	0.00	3.48	10	138	7.20%
2018/09/20	0	3.35	19	3.42	3.40	-19	138	-13.75%
2018/09/14	0	0.00	13	3.42	3.46	-13	138	-9.37%
2018/09/10	0	3.40	0	0.00	3.42	0	130	0.00%
2018/09/07	13	3.68	0	0.00	3.54	13	139	9.29%
2018/09/05	1	3.80	0	3.78	3.78	1	139	0.69%
2018/09/03	10	3.86	0	0.00	3.75	10	138	7.23%
2018/08/30	0	0.00	3	3.69	3.69	-3	144	-2.07%
2018/08/29	1	3.71	0	0.00	3.72	1	151	0.66%
2018/08/28	2	3.63	0	0.00	3.68	2	155	1.29%
2018/08/27	3	3.67	0	0.00	3.68	3	171	1.75%
2018/08/23	0	0.00	5	3.65	3.68	-5	221	-2.25%
2018/08/15	4	3.65	0	0.00	3.71	4	254	1.57%
2018/08/14	8	3.74	0	0.00	3.74	8	255	3.13%
2018/08/13	4	3.70	4	3.68	3.76	0	259	0.00%
2018/08/10	0	0.00	20	3.71	3.72	-20	263	-7.58%
2018/08/07	0	0.00	5	3.48	3.53	-5	269	-1.86%
2018/08/03	0	0.00	1	3.49	3.50	-1	274	-0.36%
2018/08/01	6	3.52	0	0.00	3.50	6	273	2.19%
2018/07/30	1	3.50	0	0.00	3.47	1	276	0.36%
2018/07/26	1	3.44	0	0.00	3.44	1	279	0.36%
2018/07/24	1	3.55	0	0.00	3.55	1	282	0.35%
2018/07/23	2	3.42	0	0.00	3.56	2	285	0.70%
2018/06/29	0	3.46	0	0.00	3.58	0	443	0.00%
2018/06/25	1	3.64	1	3.64	3.65	0	483	0.00%
2018/06/20	0	0.00	12	3.63	3.63	-12	526	-2.28%
2018/06/15	5	4.12	0	0.00	3.76	5	651	0.77%
2018/06/12	0	0.00	1	3.75	3.83	-1	660	-0.15%
2018/06/08	3	3.87	0	0.00	3.92	3	685	0.44%
2018/06/05	2	4.15	5	4.24	4.10	-3	703	-0.43%
2018/06/04	4	4.05	0	0.00	4.21	4	714	0.56%
2018/06/01	13	4.08	7	4.11	4.15	6	704	0.85%
2018/05/30	0	0.00	1	3.51	3.60	-1	660	-0.15%
2018/05/22	0.7	3.21	0	0.00	3.25	0.7	680	0.10%
2018/05/16	0.3	3.21	0	0.00	3.24	0.3	724	0.04%
2018/05/08	0	0.00	5	3.22	3.28	-5	835	-0.60%
2018/05/04	10	3.17	0	0.00	3.16	10	878	1.14%
2018/04/16	2	3.02	0	0.00	3.10	2	1,077	0.19%
2018/04/12	0	0.00	9	3.22	3.21	-9	1,093	-0.82%
2018/04/11	0	0.00	3	2.98	3.45	-3	1,109	-0.27%
2018/04/10	0	0.00	10	3.29	3.29	-10	1,098	-0.91%
2018/04/03	0	0.00	3	4.03	4.05	-3	1,134	-0.26%
2018/04/02	13	4.33	9	4.35	4.35	4	1,112	0.36%
2018/03/31	4	4.19	0	0.00	4.25	4	1,127	0.35%
2018/03/30	1	4.33	0	0.00	4.33	1	1,152	0.09%
2018/03/29	11	4.33	5	4.40	4.34	6	1,180	0.51%
2018/03/28	15	4.43	0	0.00	4.44	15	1,233	1.22%
2018/03/27	0	4.42	2	4.41	4.45	-2	1,372	-0.15%
2018/03/26	12	4.41	0	0.00	4.36	12	1,434	0.84%
2018/03/23	1	4.35	4	4.35	4.50	-3	1,436	-0.21%
2018/03/22	16	4.46	6	4.45	4.43	10	1,429	0.70%
2018/03/21	118	4.57	56	4.56	4.56	62	1,412	4.39%	大買/
2018/03/20	5	4.95	0	0.00	4.99	5	1,329	0.38%
2018/03/19	0	5.05	0	0.00	5.05	0	1,349	0.00%
2018/03/16	1	5.16	5	5.18	5.13	-4	1,373	-0.29%
2018/03/15	9	5.12	15	5.14	5.14	-6	1,422	-0.42%
2018/03/13	0	0.00	1	5.02	5.09	-1	1,547	-0.06%
2018/03/12	0.1	4.94	9	4.94	5.00	-8.9	1,550	-0.58%
2018/03/09	2	4.95	0	0.00	4.97	2	1,565	0.13%
2018/03/07	1	4.80	0	0.00	4.81	1	1,593	0.06%
2018/03/06	0	0.00	5	4.80	4.82	-5	1,625	-0.31%
2018/03/05	2	4.81	0	0.00	4.80	2	1,649	0.12%
2018/03/02	0	4.80	17	4.81	4.85	-17	1,685	-1.01%
2018/03/01	5	4.81	0	0.00	4.85	5	1,747	0.29%
2018/02/27	0	0.00	15	4.89	4.86	-15	1,798	-0.83%
2018/02/26	0	0.00	10	4.90	4.93	-10	1,871	-0.53%
2018/02/23	0	4.91	0	0.00	4.99	0	2,002	0.00%
2018/02/22	0	4.88	0	0.00	4.93	0	2,368	0.00%
2018/02/21	26.4	4.64	10	4.83	4.77	16.4	2,566	0.64%
2018/02/12	14	4.66	7	4.67	4.66	7	2,879	0.24%
2018/02/09	10	4.52	0	0.00	4.58	10	2,915	0.34%
2018/02/08	0.5	4.70	115	4.77	4.75	-114.5	2,928	-3.91%	大賣/鉅額交易
2018/02/07	49	4.55	27	4.56	4.48	22	2,909	0.76%
2018/02/06	57	4.56	147	4.42	4.43	-90	2,896	-3.11%	大賣/
2018/02/05	45	4.81	2	4.80	4.88	43	2,850	1.51%
2018/02/02	14	4.99	0	0.00	4.98	14	2,844	0.49%
2018/02/01	26	5.03	9	5.10	5.05	17	2,842	0.60%
2018/01/31	20	4.93	38	4.93	4.95	-18	2,834	-0.63%
2018/01/30	22	5.08	63	5.15	5.05	-41	2,823	-1.45%
2018/01/29	14	5.31	0	0.00	5.27	14	2,800	0.50%
2018/01/26	0	0.00	3	5.38	5.35	-3	2,798	-0.11%
2018/01/25	0	0.00	21	5.39	5.35	-21	2,788	-0.75%
2018/01/24	10	5.32	4	5.34	5.36	6	2,776	0.22%
2018/01/23	1	5.30	14	5.27	5.31	-13	2,775	-0.47%
2018/01/22	1	5.34	28	5.35	5.30	-27	2,777	-0.97%
2018/01/19	4	5.42	15	5.40	5.36	-11	2,769	-0.40%
2018/01/18	0	0.00	10	5.55	5.48	-10	2,762	-0.36%
2018/01/16	18	5.62	19	5.63	5.58	-1	2,757	-0.04%
2018/01/15	138	5.69	18	5.52	5.65	120	2,753	4.36%	大買/鉅額交易
2018/01/12	1	5.37	5	5.43	5.39	-4	2,731	-0.15%
2018/01/11	4	5.36	18	5.32	5.30	-14	2,724	-0.51%
2018/01/10	43	5.48	15	5.35	5.33	28	2,713	1.03%
2018/01/09	9	5.49	0	0.00	5.48	9	2,703	0.33%
2018/01/08	3	5.51	0	0.00	5.47	3	2,707	0.11%
2018/01/05	13	5.63	15	5.64	5.61	-2	2,702	-0.07%
2018/01/04	15	5.71	2	5.76	5.73	13	2,685	0.48%
2018/01/03	28	5.87	23	5.95	5.80	5	2,694	0.19%
2018/01/02	12	5.68	0	0.00	5.85	12	2,681	0.45%