夆典 (3052)-新光券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
12.10
漲跌
--
漲幅
0.00%
成交量
204張
產業
上市營建類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	12.05	0	0.00	12.10	0	392	0.00%
2024/11/20	5	12.10	0	0.00	12.10	5	411	1.21%
2024/11/19	0	12.00	0	0.00	12.00	0	435	0.00%
2024/11/18	4	11.98	0	12.03	12.00	4	449	0.89%
2024/11/14	30	11.85	0.5	11.85	11.80	29.5	463	6.36%
2024/11/13	0.4	11.75	0	11.75	11.75	0.4	479	0.08%
2024/11/12	0	11.80	0	0.00	11.75	0	487	0.00%
2024/11/11	0	0.00	0.2	11.90	11.85	-0.2	490	-0.05%
2024/11/08	0.8	11.85	0	0.00	11.80	0.8	497	0.17%
2024/11/07	5	11.85	0	0.00	11.80	5	507	0.99%
2024/11/06	0	11.70	0	0.00	11.70	0	515	0.00%
2024/11/04	0.1	11.80	0	0.00	11.70	0.1	569	0.01%
2024/11/01	0	11.65	0	0.00	11.75	0	616	0.00%
2024/10/30	11	11.70	0	11.85	11.65	11	641	1.71%
2024/10/29	0	11.85	0.4	11.85	11.85	-0.4	669	-0.06%
2024/10/23	0	0.00	0.3	12.05	12.00	-0.3	802	-0.04%
2024/10/22	0.3	12.05	0	0.00	12.00	0.3	887	0.04%
2024/10/21	0.1	12.10	0	0.00	12.05	0.1	970	0.01%
2024/10/18	41	12.05	0	0.00	12.05	41	1,135	3.61%
2024/10/17	5	12.05	0.1	12.05	12.05	4.9	1,140	0.43%
2024/10/16	0	0.00	0.2	12.05	12.10	-0.2	1,150	-0.02%
2024/10/15	19	12.00	0	0.00	12.05	19	1,151	1.65%
2024/10/14	0	0.00	0	12.40	12.00	0	1,156	0.00%
2024/10/11	1	12.05	0	0.00	12.00	1	1,157	0.09%
2024/10/07	0	0.00	1	12.20	12.20	-1	1,195	-0.08%
2024/10/04	1	12.10	0	0.00	12.10	1	1,208	0.08%
2024/10/01	13	12.20	0	0.00	12.25	13	1,210	1.07%
2024/09/30	0	0.00	0	12.20	12.30	0	1,213	0.00%
2024/09/26	10	12.23	0	0.00	12.20	10	1,224	0.82%
2024/09/25	5	12.15	0	12.30	12.20	5	1,229	0.41%
2024/09/24	5	12.15	0	0.00	12.10	5	1,229	0.41%
2024/09/23	1	12.10	0	0.00	12.15	1	1,230	0.08%
2024/09/20	12	12.38	0	0.00	12.25	12	1,232	0.97%
2024/09/19	0	0.00	18	12.45	12.40	-18	1,233	-1.46%
2024/09/11	0	11.95	0	0.00	11.90	0	1,244	0.00%
2024/09/09	0	12.05	10	11.95	12.00	-10	1,245	-0.80%
2024/09/05	0	0.00	10	11.95	11.95	-10	1,264	-0.79%
2024/09/04	0	12.20	0	0.00	12.10	0	1,284	0.00%
2024/09/03	0	12.35	0	0.00	12.25	0	1,306	0.00%
2024/09/02	24	12.48	12	12.59	12.45	12	1,304	0.92%
2024/08/30	20	12.45	20	12.43	12.45	0	1,310	0.00%
2024/08/29	5	12.35	4	12.36	12.40	1	1,316	0.07%
2024/08/28	0	0.00	5	12.55	12.50	-5	1,319	-0.38%
2024/08/26	9	12.58	0	12.60	12.55	9	1,365	0.66%
2024/08/23	16	12.45	0	12.58	12.55	16	1,384	1.16%
2024/08/22	57	13.35	0	0.00	13.35	57	1,371	4.16%
2024/08/21	0	0.00	5	13.55	13.35	-5	1,361	-0.37%
2024/08/20	10	13.40	0	0.00	13.50	10	1,360	0.74%
2024/08/19	13	13.38	15	13.55	13.55	-2	1,398	-0.14%
2024/08/16	25	13.43	0	0.00	13.40	25	1,406	1.78%
2024/08/15	16	13.39	0	0.00	13.30	16	1,439	1.11%
2024/08/14	13	13.24	2	13.20	13.20	11	1,456	0.76%
2024/08/13	8	13.20	0	13.25	13.20	8	1,510	0.53%
2024/08/12	10	13.28	5	13.30	13.25	5	1,525	0.33%
2024/08/09	21	13.15	0	0.00	13.15	21	1,529	1.37%
2024/08/08	5	12.85	0	0.00	12.90	5	1,535	0.33%
2024/08/06	2	12.45	4	12.75	12.65	-2	1,573	-0.13%
2024/08/05	40.1	12.85	40	12.84	12.65	0.1	1,547	0.01%
2024/08/02	9	13.83	30	13.91	13.65	-21	1,525	-1.38%
2024/08/01	4	14.04	12	13.98	14.10	-8	1,552	-0.52%
2024/07/31	134	14.05	0	13.95	14.10	134	1,564	8.56%	大買/鉅額交易
2024/07/30	40	14.11	63.2	14.03	14.10	-23.2	1,579	-1.47%
2024/07/29	0	0.00	66	14.02	14.00	-66	1,603	-4.12%
2024/07/26	2	13.85	0	0.00	13.85	2	1,590	0.13%
2024/07/23	88	14.18	29.5	14.13	14.00	58.5	1,616	3.62%
2024/07/22	60	13.90	100	14.02	13.90	-40	1,571	-2.55%
2024/07/19	104.5	13.94	257.4	13.88	13.85	-152.9	1,517	-10.07%	大買/大賣/鉅額交易
2024/07/18	0	13.25	0	0.00	13.25	0	1,382	0.00%
2024/07/17	5	13.25	0	13.30	13.30	5	1,425	0.35%
2024/07/16	10	13.15	0.1	13.20	13.15	9.9	1,580	0.63%
2024/07/15	3	13.10	0	0.00	13.15	3	1,690	0.18%
2024/07/11	22	13.09	0.1	13.15	13.05	21.9	1,859	1.18%
2024/07/10	0	13.25	2	13.20	13.20	-2	1,868	-0.11%
2024/07/09	5	13.15	50	13.11	13.05	-45	1,880	-2.39%
2024/07/08	24	13.25	24	13.35	13.25	0	1,880	0.00%
2024/07/04	0	0.00	2	13.30	13.35	-2	1,988	-0.10%
2024/07/03	0	13.20	0	0.00	13.20	0	2,039	0.00%
2024/07/02	5	13.10	0	0.00	13.10	5	2,070	0.24%
2024/07/01	4	13.15	0	0.00	13.15	4	2,093	0.19%
2024/06/28	0	13.15	5	13.10	13.15	-5	2,132	-0.23%
2024/06/27	4	13.10	0	0.00	13.10	4	2,192	0.18%
2024/06/26	13	13.20	4	13.30	13.15	9	2,271	0.40%
2024/06/25	3	13.05	0.2	13.30	13.20	2.8	2,285	0.12%
2024/06/24	20.2	13.25	0.4	13.20	13.20	19.7	2,319	0.85%
2024/06/20	26	13.19	72	13.22	13.20	-46	2,336	-1.97%
2024/06/19	20	13.21	30.1	13.17	13.20	-10.1	2,333	-0.43%
2024/06/18	10	13.15	10	13.20	13.20	0	2,331	0.00%
2024/06/17	4	13.15	9	13.19	13.15	-5	2,332	-0.21%
2024/06/14	0	0.00	18	13.21	13.20	-18	2,336	-0.77%
2024/06/13	20	13.10	4	13.25	13.10	16	2,345	0.68%
2024/06/12	62	13.12	33	13.09	13.15	29	2,394	1.21%
2024/06/11	34	13.45	0	0.00	13.30	34	2,390	1.42%
2024/06/07	10	13.70	48	13.72	13.70	-38	2,383	-1.60%
2024/06/06	0	0.00	5.6	13.30	13.30	-5.6	2,362	-0.24%
2024/06/05	20.5	13.37	0	0.00	13.30	20.5	2,383	0.86%
2024/06/04	10	13.50	3.3	13.41	13.55	6.7	2,401	0.28%
2024/06/03	15.5	13.47	21.1	13.52	13.55	-5.6	2,406	-0.23%
2024/05/31	15	13.50	19	13.47	13.50	-4	2,424	-0.16%
2024/05/30	5	13.15	0	0.00	13.00	5	2,407	0.21%
2024/05/29	23	13.18	0	0.00	13.20	23	2,410	0.95%
2024/05/28	1	13.10	20	13.10	13.05	-19	2,403	-0.79%
2024/05/27	6	12.89	0	0.00	12.90	6	2,403	0.25%
2024/05/24	6.1	12.78	0	0.00	12.85	6.1	2,405	0.25%
2024/05/23	56	13.03	26.3	13.04	12.85	29.7	2,390	1.24%
2024/05/22	16.5	13.35	20	13.42	13.35	-3.5	2,348	-0.15%
2024/05/21	20	13.65	0	13.45	13.45	20	2,343	0.85%
2024/05/20	10	13.80	23.1	13.77	13.80	-13.1	2,312	-0.57%
2024/05/17	12	13.58	76	13.63	13.70	-64	2,284	-2.80%
2024/05/16	4	13.25	3	13.30	13.30	1	2,233	0.04%
2024/05/15	0	0.00	12	13.10	13.15	-12	2,233	-0.54%
2024/05/14	33	13.16	0	13.30	13.10	33	2,247	1.47%
2024/05/13	2.6	13.18	370	13.07	13.15	-367.4	2,249	-16.33%	大賣/鉅額交易
2024/05/10	10.1	13.20	7	13.32	13.35	3.1	2,245	0.14%
2024/05/09	19	13.04	1	13.10	13.00	18	2,229	0.81%
2024/05/08	13.1	13.10	0	0.00	13.05	13.1	2,220	0.59%
2024/05/07	20	13.33	52	13.39	13.25	-32	2,209	-1.45%
2024/05/06	38.1	13.76	25	13.78	13.65	13.1	2,185	0.60%
2024/05/03	30.2	14.00	61	13.97	13.90	-30.8	2,147	-1.43%
2024/05/02	32	13.83	37	13.96	13.90	-5	2,103	-0.24%
2024/04/30	57.1	13.81	42	13.79	13.65	15.1	2,076	0.73%
2024/04/29	93.1	14.17	1	14.10	14.05	92.1	2,036	4.52%
2024/04/26	52	13.78	8	13.94	13.90	44	1,991	2.21%
2024/04/25	18.1	13.87	104	14.00	13.85	-86	1,957	-4.39%	大賣/
2024/04/24	10	13.95	29	14.03	13.95	-19	1,932	-0.98%
2024/04/23	18	13.76	27.3	13.80	13.90	-9.3	1,913	-0.49%
2024/04/22	124.3	14.40	90	14.30	13.80	34.3	1,875	1.83%	大買/
2024/04/19	48	13.94	71.2	13.73	14.00	-23.2	1,726	-1.35%
2024/04/18	173.2	14.23	154.5	14.21	14.10	18.7	1,624	1.15%	大買/大賣/
2024/04/17	32	13.36	25.5	13.42	13.35	6.5	1,526	0.43%
2024/04/16	9	13.11	11.4	13.09	12.95	-2.4	1,496	-0.16%
2024/04/15	12	13.41	1.1	13.45	13.40	10.9	1,462	0.75%
2024/04/12	10	13.39	2	13.35	13.40	8	1,446	0.55%
2024/04/11	253.2	13.25	37	13.25	13.15	216.2	1,426	15.15%	大買/鉅額交易
2024/04/10	174	13.80	6	13.85	13.80	168	1,345	12.48%	大買/鉅額交易
2024/04/09	1	13.55	0	0.00	13.65	1	1,300	0.08%
2024/04/08	1	13.60	1	13.60	13.55	0	1,249	0.00%
2024/04/03	6	13.44	21	13.57	13.45	-15	1,216	-1.23%
2024/04/02	103	13.58	5	13.38	13.50	98	1,188	8.25%	大買/
2024/04/01	59	13.76	4	13.45	13.45	55	1,145	4.80%
2024/03/29	24	13.41	33	13.33	13.35	-9	1,083	-0.83%
2024/03/28	1	13.00	55	12.88	12.90	-54	1,008	-5.35%
2024/03/27	2.4	12.79	10.5	13.00	12.90	-8	985	-0.82%
2024/03/26	81	12.47	8	12.58	12.50	73	945	7.72%
2024/03/25	0	12.64	0	0.00	12.55	0	934	0.00%
2024/03/22	2	12.55	0	0.00	12.50	2	928	0.22%
2024/03/21	40	12.61	0	0.00	12.65	40	933	4.29%
2024/03/20	0	12.75	0	0.00	12.55	0	933	0.00%
2024/03/19	20	12.45	33	12.63	12.50	-13	956	-1.36%
2024/03/18	40	12.28	4.1	12.33	12.50	35.9	968	3.71%
2024/03/15	80.1	12.42	35	12.69	12.35	45.1	952	4.74%
2024/03/14	22.5	12.98	0.1	13.02	13.00	22.4	890	2.52%
2024/03/13	25	13.00	0	12.95	13.05	25	883	2.83%
2024/03/12	45.2	13.01	2	13.05	13.05	43.2	873	4.95%
2024/03/11	30	13.03	0	0.00	13.05	30	857	3.50%
2024/03/08	82	13.09	90.7	12.75	12.75	-8.6	832	-1.03%
2024/03/07	11	12.93	11	12.89	12.95	0	810	0.00%
2024/03/06	8	12.92	10	12.85	12.85	-2	801	-0.25%
2024/03/05	17	12.60	5	12.65	12.80	12	775	1.55%
2024/03/04	1.2	12.75	1.2	12.87	12.75	0	756	0.00%
2024/03/01	2.4	12.73	36.3	12.73	12.70	-33.9	750	-4.53%
2024/02/29	15.2	12.38	15.3	12.43	12.45	-0.1	738	-0.01%
2024/02/27	29.2	12.43	37	12.44	12.45	-7.8	729	-1.07%
2024/02/26	12.2	12.48	0	0.00	12.50	12.2	730	1.67%
2024/02/23	36.4	12.59	22	12.60	12.55	14.4	726	1.98%
2024/02/22	10.5	12.76	0.4	12.80	12.70	10.1	719	1.41%
2024/02/21	1.2	12.60	0	12.60	12.60	1.2	706	0.17%
2024/02/20	5.3	12.61	0	12.55	12.60	5.3	697	0.76%
2024/02/19	13	12.48	22	12.58	12.65	-9	692	-1.30%
2024/02/16	11	12.41	0	0.00	12.55	11	683	1.61%
2024/02/15	12.2	12.34	0	0.00	12.40	12.2	665	1.83%
2024/02/05	0	12.60	0	0.00	12.60	0	649	0.00%
2024/02/02	2	12.50	6	12.50	12.50	-4	634	-0.63%
2024/02/01	0	12.45	5	12.46	12.40	-5	612	-0.81%
2024/01/29	10	12.50	10	12.48	12.50	0	575	0.00%
2024/01/26	2	12.15	1	12.10	12.10	1	548	0.18%
2024/01/25	8	12.04	5	12.10	12.10	3	539	0.56%
2024/01/23	2	12.15	0	0.00	12.05	2	513	0.39%
2024/01/22	0.3	12.05	0	0.00	12.05	0.3	507	0.05%
2024/01/19	1	11.80	0.7	12.00	11.95	0.3	502	0.05%
2024/01/18	0	11.95	0	0.00	11.80	0	499	0.00%
2024/01/17	0	12.60	5	11.95	11.90	-5	495	-1.01%
2024/01/16	10	12.08	11	12.13	12.00	-1	484	-0.21%
2024/01/15	3	12.25	0.1	12.20	12.15	2.9	494	0.59%
2024/01/12	10	12.20	0	12.15	12.15	10	484	2.07%
2024/01/11	27	12.26	32	12.18	12.15	-5	474	-1.05%
2024/01/10	17	11.61	5	11.65	11.60	12	430	2.79%
2024/01/09	15	11.75	5.5	11.74	11.70	9.5	430	2.20%
2024/01/08	7	11.81	5	11.85	11.80	2	434	0.46%
2024/01/05	0.1	11.80	0	0.00	11.80	0.1	433	0.01%
2024/01/04	6	11.85	0	0.00	11.80	6	436	1.38%
2024/01/03	10	11.85	0	0.00	11.85	10	437	2.28%
2023/12/29	0	0.00	4	11.95	11.90	-4	432	-0.92%
2023/12/28	15	11.82	12	11.87	11.90	3	428	0.70%
2023/12/27	22	11.87	14	11.90	11.90	8	431	1.86%
2023/12/26	0	0.00	5.3	11.95	11.95	-5.3	431	-1.23%
2023/12/25	5	11.90	6	11.85	11.80	-1	431	-0.23%
2023/12/21	0	11.90	0	0.00	11.95	0	422	0.00%
2023/12/20	1	11.90	0	11.95	11.90	1	424	0.24%
2023/12/18	0.5	12.04	2	11.95	11.95	-1.5	421	-0.36%
2023/12/15	6	12.03	8.1	12.05	12.10	-2.1	411	-0.52%
2023/12/14	5	12.07	12	12.13	12.05	-7	402	-1.74%
2023/12/13	18	11.80	15	11.86	11.90	3	371	0.81%
2023/12/11	10	11.48	10	11.53	11.55	0	348	0.00%
2023/12/08	0	11.55	0	0.00	11.55	0	346	0.00%
2023/12/07	5	11.50	5.5	11.55	11.55	-0.5	346	-0.16%
2023/12/06	5	11.57	0	0.00	11.60	5	338	1.48%
2023/12/05	14	11.54	4	11.55	11.60	10	336	2.97%
2023/12/04	5	11.50	25	11.55	11.55	-20	335	-5.96%
2023/12/01	15	11.50	7	11.55	11.50	8	335	2.38%
2023/11/30	5	11.50	16	11.57	11.50	-11	337	-3.26%
2023/11/29	11	11.48	5	11.55	11.50	6	340	1.76%
2023/11/28	0	11.60	0.2	11.60	11.55	-0.2	343	-0.06%
2023/11/27	0	0.00	5	11.45	11.55	-5	338	-1.48%
2023/11/24	28	11.39	10	11.43	11.30	18	334	5.38%
2023/11/22	12	11.12	15	11.20	11.15	-3	364	-0.82%
2023/11/21	0	0.00	20	11.20	11.20	-20	384	-5.21%
2023/11/20	13	11.01	10.5	11.05	11.15	2.5	395	0.62%
2023/11/17	10	11.00	11	11.05	11.05	-1	403	-0.25%
2023/11/16	0	11.10	0	0.00	11.10	0	398	0.00%
2023/11/14	0	0.00	0	11.00	11.00	0	409	-0.01%
2023/11/13	72	10.98	18	11.06	11.00	54	425	12.70%
2023/11/10	20	11.21	30	11.22	11.20	-10	432	-2.31%
2023/11/09	5	11.25	6.3	11.35	11.35	-1.3	436	-0.30%
2023/11/07	1	11.35	2	11.35	11.35	-1	555	-0.18%
2023/11/06	15	11.34	3	11.30	11.30	12	565	2.12%
2023/11/03	3	11.25	2	11.20	11.25	1	573	0.17%
2023/11/02	5.7	11.10	5	11.15	11.15	0.7	585	0.11%
2023/11/01	17.1	11.11	5	11.10	11.15	12.1	635	1.91%
2023/10/31	1	11.10	5	11.25	11.10	-4	674	-0.59%
2023/10/30	11.1	11.10	12	11.15	11.15	-0.9	694	-0.14%
2023/10/27	13	11.18	2	11.20	11.15	11	711	1.55%
2023/10/26	24	11.15	15	11.17	11.20	9	723	1.24%
2023/10/25	19	11.42	0.5	11.50	11.35	18.5	723	2.55%
2023/10/24	4	11.25	0	0.00	11.30	4	725	0.55%
2023/10/23	23	11.30	3.1	11.30	11.25	19.9	725	2.74%
2023/10/20	8	10.90	0	0.00	11.05	8	713	1.12%
2023/10/18	10.5	10.91	35	10.91	10.90	-24.5	721	-3.40%
2023/10/17	17.2	11.07	5	11.15	11.05	12.2	720	1.70%
2023/10/16	34.2	11.18	20	11.20	11.15	14.2	738	1.93%
2023/10/13	15	11.22	13	11.26	11.30	2	758	0.26%
2023/10/12	15.2	11.28	5	11.30	11.30	10.2	814	1.25%
2023/10/11	17.5	11.31	29	11.33	11.30	-11.5	869	-1.33%
2023/10/06	20.3	11.37	8	11.45	11.40	12.3	881	1.40%
2023/10/05	7	11.34	3	11.38	11.35	4	909	0.44%
2023/10/04	5.2	11.30	11	11.32	11.35	-5.8	1,004	-0.58%
2023/10/03	15	11.42	10	11.45	11.45	5	1,005	0.50%
2023/10/02	22.2	11.50	11	11.53	11.50	11.2	1,005	1.11%
2023/09/27	0.6	11.47	1	11.60	11.55	-0.4	1,006	-0.04%
2023/09/26	4.1	11.70	0	0.00	11.60	4.1	1,011	0.41%
2023/09/25	1	11.75	2	11.65	11.65	-1	1,014	-0.10%
2023/09/21	6	11.45	15	11.60	11.50	-9	1,015	-0.89%
2023/09/20	10.1	11.52	0	0.00	11.50	10.1	1,017	0.99%
2023/09/19	5	11.55	5	11.60	11.60	0	1,019	0.00%
2023/09/18	3	11.62	3	11.60	11.60	0	1,020	0.00%
2023/09/15	5.7	11.55	5	11.60	11.55	0.7	1,024	0.06%
2023/09/14	1.2	11.56	5	11.61	11.60	-3.8	1,027	-0.37%
2023/09/13	3.2	11.55	0	0.00	11.60	3.2	1,033	0.31%
2023/09/12	0	0.00	20	11.56	11.55	-20	1,040	-1.92%
2023/09/11	10.3	11.45	5	11.50	11.45	5.3	1,048	0.51%
2023/09/08	10.2	11.38	5	11.40	11.35	5.2	1,052	0.50%
2023/09/07	27.2	11.44	29	11.52	11.40	-1.8	1,073	-0.17%
2023/09/06	45	11.52	23	11.55	11.50	22	1,073	2.05%
2023/09/05	10	11.63	10	11.68	11.65	0	1,071	0.00%
2023/09/04	16	11.53	18	11.58	11.65	-2	1,068	-0.19%
2023/09/01	7	11.55	3	11.60	11.55	4	1,068	0.37%
2023/08/31	0	0.00	10	11.53	11.55	-10	1,065	-0.94%
2023/08/30	0.1	11.35	6	11.44	11.45	-5.9	1,099	-0.54%
2023/08/29	26.4	11.40	15	11.34	11.35	11.4	1,109	1.03%
2023/08/28	24.3	11.66	6	11.70	11.55	18.3	1,093	1.68%
2023/08/25	22	12.39	43.5	12.45	12.40	-21.5	1,065	-2.02%
2023/08/24	15	12.25	7.1	12.27	12.20	7.9	1,040	0.76%
2023/08/23	0	0.00	14	12.35	12.35	-14	1,033	-1.35%
2023/08/22	10	12.30	0	0.00	12.30	10	1,037	0.96%
2023/08/21	5	12.25	5	12.35	12.30	0	1,042	0.00%
2023/08/18	0	0.00	5	12.40	12.40	-5	1,041	-0.48%
2023/08/17	10	12.45	9	12.47	12.45	1	1,054	0.09%
2023/08/16	19	12.18	25	12.16	12.35	-6	1,047	-0.57%
2023/08/15	10	12.10	20	12.16	12.20	-10	1,039	-0.96%
2023/08/14	6.1	12.05	37	12.14	12.05	-30.9	1,046	-2.96%
2023/08/11	140.6	12.29	162.1	12.43	12.10	-21.5	1,036	-2.07%	大買/大賣/
2023/08/10	4.7	13.25	6.4	13.20	13.20	-1.7	958	-0.18%
2023/08/09	9	13.40	13	13.38	13.40	-4	975	-0.41%
2023/08/08	5	13.59	22	13.52	13.55	-17	978	-1.74%
2023/08/07	90	13.62	12.1	13.55	13.60	77.9	968	8.05%
2023/08/04	47.3	13.37	26	13.29	13.35	21.3	918	2.32%
2023/08/02	6.7	13.02	20	13.21	12.90	-13.3	880	-1.51%
2023/08/01	34.1	13.22	7.1	13.22	13.35	27	863	3.13%
2023/07/31	10.2	12.90	15	12.95	12.90	-4.8	848	-0.57%
2023/07/26	0	0.00	3	12.80	12.80	-3	842	-0.36%
2023/07/21	13	13.08	0.1	13.05	13.05	12.9	821	1.57%
2023/07/19	4	13.15	0	0.00	13.05	4	812	0.49%
2023/07/18	3.1	13.10	13	13.27	13.15	-9.9	796	-1.24%
2023/07/17	3.1	13.33	30	13.13	13.10	-26.9	774	-3.48%
2023/07/14	61	13.17	55.7	13.17	13.20	5.3	721	0.73%
2023/07/13	10	12.80	5	12.65	12.65	5	666	0.75%
2023/07/12	14	12.83	31	12.75	12.65	-17	656	-2.59%
2023/07/11	29	12.93	147	12.78	12.90	-118	631	-18.69%	大賣/鉅額交易
2023/07/10	1	12.00	11	11.95	11.95	-10	552	-1.80%
2023/07/07	2	12.03	12	12.04	12.00	-10	556	-1.80%
2023/07/06	1	12.15	26	12.10	12.10	-25	559	-4.47%
2023/07/05	11	12.20	5	12.18	12.15	6	559	1.07%
2023/07/04	18	12.22	14	12.26	12.15	4	560	0.71%
2023/07/03	5	12.25	5.1	12.30	12.25	-0.1	570	-0.03%
2023/06/30	0	0.00	20	12.25	12.25	-20	574	-3.48%
2023/06/27	4	12.20	0	0.00	12.15	4	566	0.71%
2023/06/26	25	12.20	0	0.00	12.20	25	567	4.41%
2023/06/21	0	0.00	25	12.20	12.20	-25	566	-4.41%
2023/06/20	31	12.10	22	12.20	12.15	9	564	1.59%
2023/06/19	12	12.12	0	0.00	12.10	12	562	2.13%
2023/06/16	25	12.25	0	0.00	12.25	25	554	4.51%
2023/06/15	0	0.00	1.1	12.49	12.35	-1.1	547	-0.21%
2023/06/14	0	0.00	40.1	12.51	12.40	-40.1	541	-7.41%
2023/06/13	5	12.60	97.1	12.54	12.45	-92.1	537	-17.13%
2023/06/12	13	12.25	5	12.23	12.20	8	515	1.55%
2023/06/09	11	12.25	4	12.20	12.25	7	516	1.35%
2023/06/08	0	12.30	1	12.20	12.15	-1	517	-0.19%
2023/06/07	13	12.30	20	12.23	12.20	-7	516	-1.35%
2023/06/06	23	12.36	3	12.45	12.35	20	517	3.86%
2023/06/05	113	12.44	68	12.39	12.35	45	513	8.76%	大買/
2023/06/02	2	12.00	2	12.15	12.20	0	479	0.00%
2023/05/31	3	11.90	0	0.00	11.95	3	474	0.63%
2023/05/30	10	11.95	8.2	11.95	11.95	1.8	480	0.37%
2023/05/29	1	11.80	2	12.00	11.95	-1	505	-0.20%
2023/05/26	12	11.83	0.1	12.05	11.75	11.9	503	2.36%
2023/05/25	4	12.20	1	12.10	12.15	3	503	0.60%
2023/05/24	0	0.00	3	12.15	12.15	-3	499	-0.60%
2023/05/23	25	12.24	37	12.35	12.25	-12	494	-2.43%
2023/05/22	1	12.00	23	11.95	12.10	-22	471	-4.67%
2023/05/19	13	11.80	8	11.84	11.75	5	460	1.09%
2023/05/18	30	11.82	3	11.83	11.70	27	453	5.96%
2023/05/17	5	12.00	6	12.02	11.95	-1	436	-0.23%
2023/05/16	1	11.95	5	12.11	12.00	-4	427	-0.94%
2023/05/15	15	11.95	5.9	11.95	11.90	9.1	404	2.25%
2023/05/12	5	11.75	0	0.00	11.75	5	376	1.33%
2023/05/11	0	0.00	7	11.50	11.45	-7	362	-1.93%
2023/05/09	2	11.40	0	0.00	11.35	2	353	0.57%
2023/05/08	5	11.50	0	11.50	11.60	5	349	1.43%
2023/05/05	1	11.50	0.1	11.55	11.50	0.9	346	0.26%
2023/05/04	0	0.00	5	11.40	11.40	-5	341	-1.46%
2023/05/03	0	0.00	10.2	11.35	11.45	-10.2	338	-3.00%
2023/05/02	0	0.00	1	11.35	11.50	-1	333	-0.30%
2023/04/28	10	11.28	3	11.27	11.25	7	325	2.15%
2023/04/27	0	0.00	10	11.10	11.10	-10	319	-3.13%
2023/04/26	0	0.00	11	11.10	11.15	-11	319	-3.45%
2023/04/25	4	11.10	0	0.00	11.15	4	317	1.26%
2023/04/24	20	11.13	0	0.00	11.15	20	318	6.29%
2023/04/21	0	11.34	0.2	11.10	11.10	-0.2	315	-0.05%
2023/04/20	0	11.34	0.1	11.35	11.20	-0.1	311	-0.02%
2023/04/19	1.9	11.32	1	11.30	11.15	0.9	305	0.29%
2023/04/18	4	11.30	1	11.30	11.30	3	299	1.00%
2023/04/17	0	11.54	0	0.00	11.30	0	295	0.00%
2023/04/14	0	0.00	3	11.18	11.20	-3	289	-1.04%
2023/04/13	1	11.20	11	11.15	11.10	-10	283	-3.53%
2023/04/12	0	11.30	35	11.10	11.05	-35	265	-13.17%
2023/04/11	31	11.00	0	0.00	11.05	31	259	11.96%
2023/04/10	1.1	11.05	0	11.00	11.05	1.1	249	0.42%
2023/04/07	16	11.00	0	0.00	11.00	16	243	6.57%
2023/04/06	6	11.02	51	11.05	11.00	-45	241	-18.65%
2023/03/31	10	11.02	5	11.00	11.05	5	225	2.22%
2023/03/30	5	11.05	5	11.00	11.00	0	220	0.00%
2023/03/29	5	11.00	0	0.00	11.00	5	219	2.28%
2023/03/28	6	11.00	0	0.00	11.05	6	216	2.77%
2023/03/27	0	11.23	0	0.00	11.05	0	214	0.00%
2023/03/23	3	11.10	0	0.00	11.10	3	211	1.42%
2023/03/22	0	0.00	4	11.15	11.15	-4	209	-1.91%
2023/03/21	0	11.20	0	0.00	11.15	0	214	0.00%
2023/03/20	0.1	11.30	0	0.00	11.20	0.1	212	0.02%
2023/03/17	3	11.15	7	11.21	11.15	-4	210	-1.90%
2023/03/16	9	11.00	0	0.00	10.95	9	206	4.36%
2023/03/15	0	11.13	0	11.10	11.05	0	204	0.00%
2023/03/14	0	11.11	0	0.00	11.00	0	205	0.01%
2023/03/13	0	10.95	2	10.95	10.90	-2	200	-0.99%
2023/03/10	0	11.10	1.1	11.05	11.00	-1.1	197	-0.56%
2023/03/09	0	11.20	1	10.95	10.95	-1	196	-0.51%
2023/03/07	0	11.25	0	0.00	11.15	0	190	0.00%
2023/03/06	0	11.30	0	11.30	11.25	0	189	0.00%
2023/03/03	6	11.33	1.1	11.29	11.25	4.9	185	2.64%
2023/03/02	2	11.25	0.1	11.70	11.35	1.9	181	1.05%
2023/03/01	55	11.48	35.2	11.58	11.30	19.8	173	11.44%
2023/02/23	2.1	10.86	0	0.00	10.90	2.1	139	1.51%
2023/02/22	1	10.55	0	0.00	10.55	1	122	0.81%
2023/02/21	2	10.45	0	0.00	10.50	2	121	1.65%
2023/02/17	0	10.53	0.1	10.45	10.45	-0.1	123	-0.11%
2023/02/16	0	10.45	3	10.45	10.45	-3	124	-2.41%
2023/02/15	0	0.00	0	10.45	10.45	0	126	0.00%
2023/02/13	0	10.45	0	0.00	10.40	0	128	0.00%
2023/02/10	0	10.50	0	10.60	10.40	0	130	0.00%
2023/02/09	0	0.00	2.2	10.37	10.45	-2.2	127	-1.75%
2023/02/08	0	10.45	0.1	10.50	10.40	-0.1	127	-0.11%
2023/02/07	0	10.50	0	0.00	10.50	0	125	0.00%
2023/02/06	0	10.45	0	0.00	10.50	0	126	0.00%
2023/02/03	0	10.40	0	0.00	10.45	0	126	0.00%
2023/02/01	0	10.45	0	10.44	10.35	0	123	-0.01%
2023/01/31	0	0.00	10	10.40	10.40	-10	122	-8.17%
2023/01/30	0	0.00	1	10.35	10.40	-1	122	-0.82%
2023/01/17	0	0.00	2	10.25	10.30	-2	120	-1.66%
2023/01/13	0	10.45	4	10.40	10.45	-4	120	-3.33%
2023/01/11	0	10.45	0	0.00	10.45	0	119	0.00%
2023/01/10	0	10.60	0	0.00	10.40	0	119	0.00%
2023/01/06	0	0.00	10	10.35	10.35	-10	119	-8.36%
2023/01/05	0	0.00	1	10.35	10.35	-1	120	-0.83%
2022/12/26	2	10.25	0	0.00	10.20	2	123	1.62%
2022/12/21	0	10.38	0	0.00	10.40	0	129	0.00%
2022/12/20	0.1	10.33	0	0.00	10.45	0.1	131	0.11%
2022/12/19	0	10.57	0	0.00	10.40	0	133	0.00%
2022/12/16	0	10.45	0	0.00	10.40	0	133	0.00%
2022/12/14	0.9	10.45	0	0.00	10.50	0.9	136	0.63%
2022/12/13	1	10.45	0	0.00	10.45	1	135	0.74%
2022/12/12	0	10.30	0	0.00	10.35	0	127	0.00%
2022/12/09	0	10.45	0	0.00	10.35	0	129	0.00%
2022/12/06	0	0.00	3	10.35	10.35	-3	129	-2.31%
2022/12/05	0	0.00	0.4	10.40	10.35	-0.4	128	-0.30%
2022/11/30	1	10.40	0	0.00	10.35	1	124	0.81%
2022/11/28	0	0.00	10	10.30	10.30	-10	127	-7.81%
2022/11/25	0	0.00	2	10.10	10.15	-2	124	-1.60%
2022/11/24	0	10.35	0	0.00	10.05	0	125	0.00%
2022/11/23	0	10.25	0	0.00	10.10	0	124	0.00%
2022/11/21	0	0.00	10	10.10	10.10	-10	125	-7.94%
2022/11/17	10	10.05	0	0.00	10.05	10	130	7.69%
2022/11/16	1	10.10	0	0.00	10.05	1	131	0.76%
2022/11/14	0	10.70	0	0.00	10.05	0	130	0.00%
2022/11/11	0	0.00	5	10.20	10.10	-5	139	-3.58%
2022/11/09	0	10.00	3	10.00	10.05	-3	137	-2.18%
2022/11/08	0	0.00	4	9.97	10.00	-4	137	-2.91%
2022/11/04	0	9.99	0	0.00	9.88	0	138	0.00%
2022/11/03	0	9.99	0	0.00	9.88	0	140	0.00%
2022/10/27	0	10.00	0	0.00	9.89	0	141	0.00%
2022/10/26	3	9.87	0	0.00	9.88	3	142	2.11%
2022/10/25	0	9.97	0	0.00	9.87	0	143	0.00%
2022/10/24	0	0.00	19	9.80	9.85	-19	144	-13.14%
2022/10/21	0	10.00	0	0.00	9.80	0	145	0.00%
2022/10/18	0	10.00	0	0.00	9.87	0	147	0.00%
2022/10/17	0	9.96	0	0.00	9.88	0	147	0.00%
2022/10/14	0	9.93	1	9.90	9.90	-1	149	-0.67%
2022/10/13	0	10.00	0	0.00	9.84	0	151	0.00%
2022/10/12	0	10.00	0	0.00	9.92	0	149	0.00%
2022/10/11	1	9.81	1	9.85	9.80	0	147	0.00%
2022/10/05	0	9.95	0	0.00	9.91	0	155	0.00%
2022/10/03	0	0.00	6	9.85	9.85	-6	158	-3.78%
2022/09/29	1	9.85	1	9.83	9.84	0	158	0.00%
2022/09/28	10	10.07	0	0.00	10.05	10	158	6.33%
2022/09/27	4	10.15	0	0.00	10.15	4	149	2.68%
2022/09/26	1	10.15	0	10.25	10.10	1	148	0.67%
2022/09/22	0	10.45	0	0.00	10.20	0	152	0.00%
2022/09/21	0	10.40	0	0.00	10.20	0	148	0.00%
2022/09/20	0	10.40	0	10.25	10.30	0	147	0.00%
2022/09/19	0	10.40	0	0.00	10.30	0	148	0.00%
2022/09/16	0	10.33	1	10.30	10.35	-1	147	-0.67%
2022/09/14	0	10.40	0	0.00	10.25	0	147	0.00%
2022/09/13	0	10.38	0	0.00	10.25	0	148	0.00%
2022/09/07	0	10.30	2	10.30	10.30	-2	150	-1.33%
2022/09/06	0	0.00	2	10.35	10.25	-2	150	-1.33%
2022/08/30	1	10.35	0	0.00	10.35	1	139	0.72%
2022/08/26	0	0.00	1	10.50	10.50	-1	134	-0.74%
2022/08/24	2	10.55	4	10.48	10.55	-2	141	-1.42%
2022/08/22	2	10.50	6.1	10.50	10.55	-4.1	139	-2.96%
2022/08/16	0	0.00	2	10.40	10.40	-2	124	-1.60%
2022/08/15	0	0.00	1	10.25	10.40	-1	126	-0.79%
2022/08/08	0	10.35	0	0.00	10.30	0	127	0.00%
2022/08/05	0	10.35	0	0.00	10.30	0	128	0.00%
2022/08/04	0	0.00	10	10.28	10.30	-10	134	-7.46%
2022/08/03	0	10.25	0	0.00	10.30	0	134	0.00%
2022/08/02	2	10.25	0	0.00	10.30	2	133	1.49%
2022/08/01	0	0.00	3	10.35	10.35	-3	134	-2.23%
2022/07/29	3	10.25	12	10.35	10.40	-9	134	-6.71%
2022/07/28	0	10.40	0	0.00	10.40	0	134	0.00%
2022/07/27	0	0.00	5	10.35	10.40	-5	133	-3.74%
2022/07/25	0	0.00	19	10.05	10.10	-19	129	-14.65%
2022/07/22	0	0.00	1	10.05	10.10	-1	129	-0.77%
2022/07/21	20	10.05	0	0.00	10.10	20	132	15.12%
2022/07/20	2	9.96	0	0.00	10.00	2	131	1.52%
2022/07/18	1	9.99	0	0.00	9.99	1	132	0.75%
2022/07/14	0	9.95	0	0.00	9.99	0	134	0.00%
2022/07/13	0	9.98	32	9.85	10.00	-32	129	-24.66%
2022/07/08	1	9.96	0	0.00	9.96	1	134	0.76%
2022/07/07	0	0.00	0	9.99	10.00	0	138	0.00%
2022/07/01	0	10.20	0	0.00	10.00	0	149	0.00%
2022/06/30	0	0.00	10	10.15	10.15	-10	147	-6.80%
2022/06/24	0	10.30	0	0.00	10.25	0	155	0.00%
2022/06/21	0	0.00	2	10.15	10.25	-2	158	-1.26%
2022/06/20	0	0.00	0.1	10.05	10.20	-0.1	160	-0.04%
2022/06/13	0	0.00	10	10.05	10.20	-10	171	-5.84%
2022/06/10	0	0.00	1	10.20	10.25	-1	172	-0.58%
2022/06/01	2	10.30	0	0.00	10.30	2	190	1.05%
2022/05/31	0	0.00	0	10.45	10.30	0	184	0.00%
2022/05/30	0	0.00	0	10.40	10.30	0	183	-0.03%
2022/05/26	7	10.23	0	0.00	10.30	7	181	3.85%
2022/05/19	0	0.00	0	10.20	10.15	0	181	-0.02%
2022/05/13	0	0.00	4	10.05	9.99	-4	188	-2.12%
2022/05/12	0	0.00	0	9.96	10.00	0	187	0.00%
2022/05/10	3	9.98	0	0.00	10.00	3	192	1.56%
2022/05/09	0	0.00	2	9.99	10.05	-2	198	-1.01%
2022/05/06	2	10.00	0	0.00	10.05	2	198	1.01%
2022/05/04	0	0.00	0	10.03	10.00	0	200	0.00%
2022/05/03	2	10.10	0.5	10.15	10.05	1.5	203	0.74%
2022/04/28	0	0.00	5.1	10.05	10.05	-5.1	208	-2.45%
2022/04/27	0	0.00	5.2	10.00	10.05	-5.2	208	-2.47%
2022/04/25	0	10.20	0	0.00	10.05	0	210	0.00%
2022/04/22	4	10.20	0	0.00	10.20	4	208	1.92%
2022/04/20	2	10.30	4	10.30	10.30	-2	215	-0.93%
2022/04/15	0	0.00	0	10.30	10.40	0	224	0.00%
2022/04/14	1	10.35	0	0.00	10.45	1	232	0.44%
2022/04/13	0	10.41	1	10.35	10.40	-1	231	-0.43%
2022/04/12	0	10.45	0	0.00	10.35	0	228	0.00%
2022/04/11	0	10.38	0	0.00	10.35	0	228	0.00%
2022/04/08	0	10.38	2	10.15	10.30	-2	226	-0.88%
2022/04/07	0	10.45	10	10.25	10.20	-10	229	-4.36%
2022/04/06	0	10.34	0	0.00	10.30	0	228	0.01%
2022/04/01	1	10.30	0	0.00	10.25	1	228	0.44%
2022/03/31	5	10.35	10	10.28	10.30	-5	225	-2.22%
2022/03/30	0	10.40	0	0.00	10.35	0	223	0.00%
2022/03/29	0	10.40	0	0.00	10.35	0	222	0.00%
2022/03/28	0	10.41	0	0.00	10.30	0	220	0.01%
2022/03/25	0	10.45	0	0.00	10.35	0	222	0.00%
2022/03/22	0	0.00	1	10.25	10.40	-1	219	-0.45%
2022/03/16	1	10.20	0	0.00	10.25	1	210	0.47%
2022/03/15	0.2	10.31	0	0.00	10.15	0.2	211	0.08%
2022/03/14	0	10.33	0	0.00	10.20	0	213	0.00%
2022/03/11	0	10.50	0	0.00	10.20	0	213	0.00%
2022/03/10	5	10.20	0	0.00	10.25	5	212	2.36%
2022/03/09	2	10.20	0	0.00	10.25	2	208	0.96%
2022/03/07	1	10.30	0	0.00	10.30	1	208	0.48%
2022/03/04	0	10.60	0	0.00	10.40	0	202	0.00%
2022/03/03	4	10.45	0	0.00	10.45	4	201	1.98%
2022/03/02	0	10.60	0	0.00	10.45	0	205	0.00%
2022/02/25	0	10.60	0	0.00	10.40	0	215	0.00%
2022/02/24	1	10.25	3	10.20	10.25	-2	220	-0.91%
2022/02/23	0	10.63	0	0.00	10.35	0	233	0.00%
2022/02/22	0	10.60	0	0.00	10.35	0	235	0.00%
2022/02/21	3	10.50	0	0.00	10.50	3	237	1.26%
2022/02/18	0.2	10.75	0	0.00	10.55	0.2	241	0.08%
2022/02/17	5	10.40	0	0.00	10.50	5	236	2.11%
2022/02/16	0	10.90	1	10.50	10.50	-1	236	-0.42%
2022/02/15	0	0.00	5	10.45	10.50	-5	237	-2.10%
2022/02/14	0	10.95	1	10.50	10.50	-1	237	-0.42%
2022/02/08	0	0.00	1	10.40	10.40	-1	236	-0.42%
2022/02/07	0	10.70	0	0.00	10.35	0	238	0.00%
2022/01/26	5	10.05	0	0.00	10.20	5	240	2.08%
2022/01/25	1	10.20	0	0.00	10.20	1	239	0.42%
2022/01/24	2	10.35	0	0.00	10.35	2	240	0.83%
2022/01/21	5	10.50	0	0.00	10.45	5	243	2.06%
2022/01/19	1	10.50	3	10.50	10.50	-2	247	-0.81%
2022/01/18	26	10.57	0	0.00	10.55	26	249	10.41%
2022/01/14	5	10.50	0	10.55	10.55	5	246	2.02%
2022/01/13	5	10.60	0	0.00	10.55	5	242	2.06%
2022/01/11	0	0.00	1	10.65	10.65	-1	239	-0.42%
2022/01/07	0	10.95	0	0.00	10.65	0	237	0.00%
2022/01/06	1	10.60	0	0.00	10.60	1	224	0.45%
2022/01/04	10	10.70	1	10.65	10.70	9	221	4.07%
2022/01/03	0	10.80	1	10.75	10.60	-1	224	-0.44%
2021/12/30	0	11.10	1	10.70	10.75	-1	224	-0.45%
2021/12/24	0	10.60	0	0.00	10.60	0	230	0.00%
2021/12/21	0	0.00	1	10.55	10.50	-1	231	-0.43%
2021/12/20	2	10.45	0	0.00	10.45	2	231	0.86%
2021/12/13	4	10.58	0	0.00	10.65	4	239	1.67%
2021/12/08	0	0.00	11	10.65	10.70	-11	240	-4.57%
2021/12/07	0	0.00	17	10.61	10.55	-17	242	-7.02%
2021/12/06	0	10.95	0	0.00	10.65	0	244	0.00%
2021/12/02	0	0.00	10	10.65	10.60	-10	253	-3.95%
2021/12/01	0	10.80	0	0.00	10.75	0	255	0.00%
2021/11/30	0	0.00	1	10.70	10.60	-1	255	-0.39%
2021/11/29	0	10.80	0	0.00	10.65	0	257	0.00%
2021/11/22	1	10.80	0	0.00	10.80	1	260	0.38%
2021/11/18	0	11.00	10	10.75	10.75	-10	253	-3.94%
2021/11/17	6	10.76	0	0.00	10.75	6	251	2.39%
2021/11/16	3.1	10.76	0	0.00	10.75	3.1	250	1.22%
2021/11/15	0	10.75	0	0.00	10.75	0	251	0.00%
2021/11/12	1	10.75	0	0.00	10.70	1	254	0.39%
2021/11/11	0	11.10	0	0.00	10.85	0	253	0.00%
2021/11/10	5	10.90	0	0.00	10.90	5	255	1.96%
2021/11/09	10	10.80	0	0.00	10.80	10	253	3.94%
2021/11/05	0	0.00	1	10.75	10.70	-1	262	-0.38%
2021/11/04	0	10.90	0	0.00	10.80	0	267	0.00%
2021/11/03	1	10.85	2	10.80	10.85	-1	266	-0.38%
2021/11/02	0	0.00	10	10.85	10.85	-10	269	-3.71%
2021/10/29	0	10.70	0	0.00	10.70	0	268	0.01%
2021/10/28	0	10.70	0	0.00	10.55	0	262	0.02%
2021/10/25	0	0.00	0	10.65	10.60	0	262	0.00%
2021/10/21	1	10.60	0	0.00	10.65	1	276	0.36%
2021/10/13	2	10.35	0	0.00	10.35	2	308	0.65%
2021/10/12	0	10.55	0	0.00	10.50	0	309	0.00%
2021/10/07	2	10.43	1	10.45	10.55	1	314	0.32%
2021/10/06	1	10.40	1	10.45	10.40	0	325	0.00%
2021/10/05	2	10.40	0	0.00	10.45	2	334	0.60%
2021/10/04	1	10.50	5	10.55	10.50	-4	337	-1.19%
2021/10/01	33	10.80	72	10.70	10.65	-39	338	-11.52%
2021/09/30	2	10.65	0	0.00	10.70	2	336	0.59%
2021/09/29	1	10.60	0.1	10.70	10.60	0.9	341	0.26%
2021/09/27	10	10.65	17	10.78	10.65	-7	351	-1.99%
2021/09/24	1	10.75	10	10.80	10.75	-9	353	-2.54%
2021/09/14	5	10.85	5	10.80	10.80	0	372	0.00%
2021/09/10	2	10.63	1	10.70	10.75	1	380	0.26%
2021/09/08	10	10.70	0	0.00	10.70	10	382	2.62%
2021/09/07	0	0.00	6	10.90	10.90	-6	380	-1.58%
2021/09/03	1	11.05	0	0.00	11.10	1	385	0.26%
2021/09/02	6	11.00	0	0.00	11.05	6	389	1.54%
2021/09/01	0	11.80	0	0.00	11.15	0	392	0.00%
2021/08/30	10	11.20	0	0.00	11.15	10	403	2.48%
2021/08/27	0	0.00	21	11.15	11.20	-21	416	-5.04%
2021/08/26	44	11.96	12	11.95	11.90	32	425	7.52%
2021/08/25	6	11.90	0	0.00	11.95	6	445	1.35%
2021/08/20	20	11.63	20	11.75	11.70	0	476	0.00%
2021/08/19	0	0.00	3	11.85	11.70	-3	478	-0.63%
2021/08/18	3.1	11.63	21	11.78	11.80	-17.9	482	-3.71%
2021/08/17	11	11.65	17	11.75	11.65	-6	489	-1.23%
2021/08/16	24	11.62	6	11.70	11.60	18	493	3.64%
2021/08/13	13	11.71	10	11.80	11.70	3	500	0.60%
2021/08/12	12	11.71	1	11.80	11.75	11	501	2.19%
2021/08/11	10	11.76	0	0.00	11.75	10	506	1.97%
2021/08/10	17	11.99	0	0.00	11.95	17	515	3.30%
2021/08/09	1	12.20	0	0.00	12.20	1	543	0.18%
2021/08/06	0	0.00	10	12.20	12.25	-10	565	-1.77%
2021/08/05	10	12.15	0	0.00	12.20	10	589	1.70%
2021/07/30	0	0.00	2	12.05	12.00	-2	719	-0.28%
2021/07/29	0	0.00	10	12.10	12.05	-10	734	-1.36%
2021/07/28	21	11.83	10	11.90	11.90	11	752	1.46%
2021/07/27	0	0.00	3	12.00	12.00	-3	791	-0.38%
2021/07/26	6	12.19	14	12.20	12.20	-8	828	-0.97%
2021/07/23	0	0.00	23	11.92	12.00	-23	868	-2.65%
2021/07/22	62	11.83	47	11.91	11.80	15	916	1.64%
2021/07/21	20	11.90	10	11.95	11.90	10	957	1.04%
2021/07/20	19	11.88	19	11.95	11.90	0	1,000	0.00%
2021/07/19	20	11.93	12	11.94	11.95	8	1,035	0.77%
2021/07/15	0	0.00	11	11.95	12.00	-11	1,148	-0.96%
2021/07/14	23	11.78	30	11.90	11.85	-7	1,212	-0.58%
2021/07/13	49	11.89	21	11.88	11.85	28	1,279	2.19%
2021/07/12	17	11.95	10	11.95	12.00	7	1,300	0.54%
2021/07/09	15	12.04	0	0.00	12.00	15	1,305	1.15%
2021/07/08	3	12.10	0	0.00	12.05	3	1,322	0.23%
2021/07/07	3	12.07	0	0.00	12.05	3	1,346	0.22%
2021/07/06	60	12.12	0	0.00	12.05	60	1,374	4.36%
2021/07/05	2	12.20	0	12.15	12.20	2	1,397	0.14%
2021/07/02	13	12.06	5	12.25	12.15	8	1,426	0.56%
2021/07/01	13	12.13	7	12.25	12.25	6	1,444	0.42%
2021/06/30	9	12.15	0	0.00	12.25	9	1,453	0.62%
2021/06/29	4	12.20	1	12.20	12.20	3	1,470	0.20%
2021/06/24	1	12.40	0	0.00	12.35	1	1,526	0.07%
2021/06/23	5	12.16	0	0.00	12.20	5	1,620	0.31%
2021/06/22	9	12.29	0	0.00	12.25	9	1,635	0.55%
2021/06/21	12	12.29	0	0.00	12.25	12	1,644	0.73%
2021/06/18	11	12.43	0	0.00	12.40	11	1,666	0.66%
2021/06/17	3	12.45	0	0.00	12.45	3	1,705	0.18%
2021/06/16	4	12.50	0	0.00	12.45	4	1,724	0.23%
2021/06/15	4	12.48	1	12.45	12.55	3	1,740	0.17%
2021/06/11	1	12.55	0	0.00	12.55	1	1,756	0.06%
2021/06/10	0	0.00	17	12.60	12.65	-17	1,790	-0.95%
2021/06/04	0	0.00	2	12.90	12.85	-2	1,837	-0.11%
2021/06/02	8	12.52	18	12.72	12.85	-10	1,835	-0.54%
2021/06/01	4	12.53	12	12.49	12.70	-8	1,810	-0.44%
2021/05/31	3	11.92	6	12.00	11.90	-3	1,790	-0.17%
2021/05/28	2	11.93	4	11.90	11.85	-2	1,797	-0.11%
2021/05/27	18	11.70	1	11.70	11.75	17	1,804	0.94%
2021/05/26	0	0.00	15	11.85	11.80	-15	1,822	-0.82%
2021/05/25	36	11.87	5	11.93	11.90	31	1,835	1.69%
2021/05/24	3	11.75	15	11.77	11.75	-12	1,840	-0.65%
2021/05/21	5	11.70	15	11.68	11.65	-10	1,853	-0.54%
2021/05/20	36	11.45	0	0.00	11.50	36	1,860	1.94%
2021/05/19	7	11.49	13	11.65	11.65	-6	1,870	-0.32%
2021/05/18	3	11.55	27	11.59	11.65	-24	1,873	-1.28%
2021/05/17	15	10.92	5	11.30	10.85	10	1,871	0.53%
2021/05/14	51	11.57	0	0.00	11.60	51	1,845	2.76%
2021/05/13	11	11.65	13	11.45	11.55	-2	1,824	-0.11%
2021/05/12	26	11.91	3	11.87	11.95	23	1,800	1.28%
2021/05/11	50	12.94	1	12.90	12.85	49	1,751	2.80%
2021/05/10	15	13.37	0	0.00	13.35	15	1,715	0.87%
2021/05/07	11	13.25	0	0.00	13.30	11	1,714	0.64%
2021/05/06	15	13.26	1	13.15	13.25	14	1,718	0.81%
2021/05/05	16	13.22	9	13.38	13.30	7	1,704	0.41%
2021/05/04	34	13.33	11	13.17	13.25	23	1,689	1.36%
2021/05/03	36	14.12	28	14.31	13.90	8	1,649	0.49%
2021/04/29	13.2	14.77	11.1	14.95	14.65	2.2	1,621	0.13%
2021/04/28	126	14.71	18	14.73	14.70	108	1,578	6.84%	大買/鉅額交易
2021/04/27	11	14.56	11	14.69	14.55	0	1,543	0.00%
2021/04/26	1	14.45	1	14.40	14.55	0	1,501	0.00%
2021/04/23	19	14.23	13	14.20	14.20	6	1,464	0.41%
2021/04/22	64	14.44	26	14.42	14.35	38	1,448	2.62%
2021/04/21	25	14.43	58.1	14.45	14.50	-33.1	1,387	-2.38%
2021/04/20	11	14.30	187	14.33	14.40	-176	1,344	-13.09%	大賣/鉅額交易
2021/04/19	189	14.05	190.5	14.04	14.10	-1.5	1,304	-0.12%	大買/大賣/
2021/04/16	110	13.66	13	13.66	13.75	97	1,245	7.79%	大買/
2021/04/15	1	13.40	6	13.50	13.50	-5	1,224	-0.41%
2021/04/14	12	13.50	1.4	13.53	13.45	10.7	1,220	0.87%
2021/04/13	15	13.54	0	0.00	13.45	15	1,243	1.21%
2021/04/12	16	13.52	17	13.60	13.60	-1	1,230	-0.08%
2021/04/09	10.1	13.65	20	13.61	13.60	-9.9	1,220	-0.81%
2021/04/08	107	13.55	59	13.54	13.60	48	1,204	3.99%	大買/
2021/04/07	25	13.32	14	13.34	13.35	11	1,181	0.93%
2021/04/06	16	13.25	9	13.24	13.30	7	1,178	0.59%
2021/04/01	19	13.20	0	0.00	13.20	19	1,186	1.60%
2021/03/31	15	13.27	5	13.30	13.25	10	1,184	0.84%
2021/03/30	33	13.33	8	13.46	13.35	25	1,172	2.13%
2021/03/29	15	13.30	0	0.00	13.30	15	1,177	1.28%
2021/03/26	20	13.15	16	13.23	13.25	4	1,203	0.33%
2021/03/25	22.5	14.01	15.1	14.02	14.05	7.4	1,281	0.57%
2021/03/24	2	13.88	8	13.90	13.95	-6	1,343	-0.45%
2021/03/23	23	13.96	1	13.90	13.90	22	1,502	1.46%
2021/03/22	36	13.82	10	13.91	14.00	26	1,493	1.74%
2021/03/19	2	13.70	3	13.70	13.70	-1	1,459	-0.07%
2021/03/18	6	13.74	0	0.00	13.80	6	1,453	0.41%
2021/03/17	20	13.81	18	13.80	13.80	2	1,512	0.13%
2021/03/16	46	13.73	27	13.75	13.75	19	1,535	1.24%
2021/03/15	0	13.66	9	13.50	13.50	-9	1,576	-0.57%
2021/03/12	2	13.50	7	13.51	13.50	-5	1,610	-0.31%
2021/03/11	29	13.65	64	13.63	13.55	-35	1,664	-2.10%
2021/03/10	5	13.35	2	13.30	13.30	3	1,696	0.18%
2021/03/09	25	13.26	9	13.30	13.30	16	1,847	0.87%
2021/03/05	0	13.30	11	13.11	13.10	-11	2,477	-0.44%
2021/03/04	20	13.06	14	13.10	13.15	6	2,676	0.22%
2021/03/03	23	13.06	23	13.22	13.15	0	2,710	0.00%
2021/03/02	13	13.08	10	13.05	13.10	3	2,710	0.11%
2021/02/26	3	13.25	0	0.00	13.25	3	2,710	0.11%
2021/02/25	0	13.13	13	13.28	13.20	-13	2,698	-0.48%
2021/02/24	27	13.12	11	13.15	13.10	16	2,687	0.60%
2021/02/23	0	13.10	31	13.19	13.20	-31	2,682	-1.16%
2021/02/22	0	12.90	0	0.00	13.00	0	2,677	0.00%
2021/02/19	0	0.00	6	12.88	12.95	-6	2,697	-0.22%
2021/02/18	2	12.65	35	12.70	12.75	-33	2,691	-1.23%
2021/02/17	0	0.00	5	12.50	12.55	-5	2,699	-0.19%
2021/02/05	0	12.20	0	0.00	12.15	0	2,713	0.00%
2021/02/01	2	11.80	2	12.10	12.40	0	2,753	0.00%
2021/01/29	5	12.03	5	12.15	11.90	0	2,743	0.00%
2021/01/28	3	11.90	7.2	12.07	12.15	-4.2	2,733	-0.15%
2021/01/26	2	11.80	5	11.80	11.85	-3	2,714	-0.11%
2021/01/22	3	11.83	2	11.90	11.85	1	2,722	0.04%
2021/01/21	0	12.00	8	12.04	11.95	-8	2,713	-0.29%
2021/01/20	27	11.98	2	12.00	11.90	25	2,707	0.92%
2021/01/19	0	12.30	18	12.40	12.30	-18	2,698	-0.67%
2021/01/18	0	0.00	1	12.25	12.20	-1	2,698	-0.04%
2021/01/15	13	12.42	4	12.50	12.30	9	2,689	0.33%
2021/01/14	7	12.69	15	12.78	12.70	-8	2,672	-0.30%
2021/01/13	0	12.50	1	12.65	12.70	-1	2,672	-0.04%
2021/01/12	9	12.63	7	12.90	12.65	2	2,699	0.07%
2021/01/11	6	12.68	14.2	12.70	12.65	-8.2	2,676	-0.31%
2021/01/08	1	12.70	4	12.80	12.75	-3	2,668	-0.11%
2021/01/07	12	12.79	2	12.85	12.75	10	2,663	0.38%
2021/01/06	40	12.87	4	12.70	12.80	36	2,658	1.35%
2021/01/05	12	13.15	14	13.21	13.20	-2	2,621	-0.08%
2021/01/04	7	13.15	0	0.00	13.15	7	2,613	0.27%
2020/12/31	4	13.16	26	13.21	13.15	-22	2,596	-0.85%
2020/12/30	0	13.00	10	13.20	13.20	-10	2,589	-0.39%
2020/12/29	4	13.24	10	13.25	13.15	-6	2,584	-0.23%
2020/12/28	0	0.00	90	13.05	13.10	-90	2,571	-3.50%
2020/12/25	0	0.00	26	13.13	13.15	-26	2,553	-1.02%
2020/12/24	20	13.08	5.1	13.11	13.15	14.9	2,537	0.59%
2020/12/23	2	12.90	23	13.13	13.00	-21	2,536	-0.83%
2020/12/22	34	12.98	9	13.11	12.90	25	2,535	0.99%
2020/12/21	102	13.63	48	13.46	13.40	54	2,519	2.14%	大買/
2020/12/18	32	13.30	59	13.34	13.30	-27	2,387	-1.13%
2020/12/17	58.1	13.25	60	13.37	13.30	-1.9	2,313	-0.08%
2020/12/16	0	0.00	5	12.32	12.40	-5	2,161	-0.23%
2020/12/15	0.3	12.35	12	12.44	12.25	-11.7	2,157	-0.54%
2020/12/14	4	12.35	1	12.35	12.40	3	2,164	0.14%
2020/12/11	13	12.25	24	12.25	12.50	-11	2,157	-0.51%
2020/12/10	14	12.82	17	12.93	12.90	-3	2,085	-0.14%
2020/12/09	22	12.72	44	12.80	12.60	-22	2,051	-1.07%
2020/12/08	20	13.23	54	13.16	13.05	-34	1,997	-1.70%
2020/12/07	27.2	13.20	55	13.13	13.20	-27.9	1,965	-1.42%
2020/12/04	59	13.71	10	13.71	13.60	49	1,908	2.57%
2020/12/03	143	13.78	32	13.83	13.50	111	1,849	6.00%	大買/鉅額交易
2020/12/02	72	14.86	99	14.69	14.40	-27	1,710	-1.58%
2020/12/01	134	14.17	269	14.14	14.90	-135	1,502	-8.98%	大買/大賣/鉅額交易
2020/11/30	227	13.08	203.9	13.12	13.55	23.1	1,108	2.09%	大買/大賣/
2020/11/27	98	12.22	54	12.29	12.35	44	925	4.76%
2020/11/26	2	11.90	0	0.00	12.00	2	908	0.22%
2020/11/25	20	12.10	12	11.95	11.90	8	932	0.86%
2020/11/24	29	12.01	10	11.90	11.95	19	939	2.02%
2020/11/23	3	12.00	0	0.00	12.00	3	950	0.32%
2020/11/20	3.4	11.93	0	0.00	11.95	3.4	955	0.35%
2020/11/19	40	12.05	4	12.05	12.05	36	960	3.75%
2020/11/18	5	12.00	1	11.95	11.95	4	962	0.42%
2020/11/17	0	0.00	8	11.78	11.75	-8	948	-0.84%
2020/11/16	42	11.78	0	0.00	11.70	42	992	4.23%
2020/11/13	4	11.64	2	11.65	11.60	2	1,027	0.19%
2020/11/12	0	0.00	5	11.60	11.65	-5	1,025	-0.49%
2020/11/11	0	0.00	15	11.45	11.50	-15	1,056	-1.42%
2020/11/09	10	11.10	0	0.00	11.25	10	1,233	0.81%
2020/11/05	0	0.00	20	11.00	10.95	-20	1,370	-1.46%
2020/11/04	21	10.95	1	11.00	10.95	20	1,421	1.41%
2020/10/30	0.7	10.90	0	0.00	11.05	0.7	1,474	0.04%
2020/10/28	0	0.00	3	11.15	11.15	-3	1,511	-0.20%
2020/10/27	0.1	11.15	0.1	12.00	11.25	0	1,562	0.00%
2020/10/26	0	10.60	0	0.00	11.15	0	1,566	0.00%
2020/10/23	10	11.25	0	0.00	11.20	10	1,571	0.64%
2020/10/21	3	11.45	16	11.48	11.40	-13	1,616	-0.80%
2020/10/20	11	11.36	12	11.30	11.40	-1	1,635	-0.06%
2020/10/16	0	0.00	11	11.04	10.95	-11	1,622	-0.68%
2020/10/14	3	11.00	20	11.05	11.10	-17	1,644	-1.03%
2020/10/12	0	0.00	9	11.05	11.05	-9	1,691	-0.53%
2020/10/08	0	0.00	80	11.05	11.05	-80	1,767	-4.53%
2020/10/07	0	0.00	4	11.15	11.10	-4	1,873	-0.21%
2020/10/06	0	0.00	20	11.15	11.15	-20	1,912	-1.05%
2020/10/05	18	11.01	13	11.05	11.10	5	1,925	0.26%
2020/09/30	0	0.00	1	11.10	11.10	-1	1,952	-0.05%
2020/09/29	4	11.05	0	0.00	11.05	4	1,980	0.20%
2020/09/28	45	10.80	59	10.90	11.05	-14	2,017	-0.69%
2020/09/25	60	10.75	38	10.72	10.75	22	2,061	1.07%
2020/09/24	104	11.00	52	11.07	10.95	52	2,085	2.49%	大買/
2020/09/23	57	11.38	21	11.48	11.40	36	2,084	1.73%
2020/09/22	1	11.75	0	0.00	11.75	1	2,078	0.05%
2020/09/21	5	11.70	23	11.85	11.90	-18	2,090	-0.86%
2020/09/18	6	11.93	0	0.00	11.90	6	2,109	0.28%
2020/09/17	3	11.95	5	12.00	11.95	-2	2,123	-0.09%
2020/09/16	7	11.90	10	11.98	11.90	-3	2,143	-0.14%
2020/09/15	0	0.00	5	11.90	11.90	-5	2,246	-0.22%
2020/09/14	2	11.95	0	0.00	11.90	2	2,343	0.09%
2020/09/11	18	12.03	0	0.00	11.80	18	2,450	0.73%
2020/09/10	21	11.94	0	0.00	11.90	21	2,462	0.85%
2020/09/09	15	11.93	17	11.93	11.95	-2	2,516	-0.08%
2020/09/08	5	12.00	0	0.00	12.05	5	2,560	0.20%
2020/09/07	16	12.15	0	0.00	12.10	16	2,592	0.62%
2020/09/04	10	12.05	39	12.06	12.10	-29	2,628	-1.10%
2020/09/03	4	11.95	0	0.00	11.95	4	2,757	0.15%
2020/09/02	10	11.95	36.7	12.04	11.95	-26.7	2,846	-0.94%
2020/09/01	2	12.40	5	12.40	12.40	-3	2,853	-0.11%
2020/08/31	33	12.42	57	12.48	12.40	-24	2,837	-0.85%
2020/08/28	12	12.25	41	12.31	12.35	-29	2,820	-1.03%
2020/08/27	30	12.33	6	12.35	12.25	24	2,827	0.85%
2020/08/26	19	12.30	10	12.30	12.25	9	2,811	0.32%
2020/08/25	12	12.27	30	12.30	12.25	-18	2,813	-0.64%
2020/08/24	2	12.15	26	12.17	12.15	-24	2,801	-0.86%
2020/08/21	106	12.05	108	12.09	12.05	-2	2,798	-0.07%	大買/大賣/
2020/08/20	10	11.95	9	12.01	11.95	1	2,783	0.04%
2020/08/19	50	12.36	3	12.40	12.30	47	2,739	1.72%
2020/08/18	16	12.23	23	12.20	12.25	-7	2,693	-0.26%
2020/08/17	9	12.10	100	12.18	12.15	-91	2,688	-3.39%
2020/08/14	297	12.20	265	12.30	12.00	32	2,665	1.20%	大買/大賣/
2020/08/13	6	12.80	2	12.75	12.75	4	2,501	0.16%
2020/08/12	26	12.88	26	12.75	12.75	0	2,489	0.00%
2020/08/11	22	13.07	62	13.00	12.85	-40	2,467	-1.62%
2020/08/10	67	12.80	24	12.92	12.70	43	2,374	1.81%
2020/08/07	0	0.00	156	12.66	12.65	-156	2,334	-6.68%	大賣/鉅額交易
2020/08/06	178	12.57	6	12.58	12.60	172	2,311	7.44%	大買/鉅額交易
2020/08/05	3	12.57	11	12.54	12.60	-8	2,306	-0.35%
2020/08/04	20	12.50	22	12.47	12.45	-2	2,295	-0.09%
2020/08/03	14	12.55	129	12.57	12.50	-115	2,286	-5.03%	大賣/鉅額交易
2020/07/31	215	12.46	147	12.42	12.40	68	2,260	3.01%	大買/大賣/
2020/07/30	12	12.06	1	12.10	12.05	11	2,211	0.50%
2020/07/29	1	12.00	11	12.00	11.95	-10	2,205	-0.45%
2020/07/28	2	11.80	73	11.76	11.80	-71	2,210	-3.21%
2020/07/27	21	11.85	203	11.82	12.00	-182	2,209	-8.24%	大賣/鉅額交易
2020/07/24	135	12.16	4	12.19	12.00	131	2,196	5.96%	大買/鉅額交易
2020/07/23	6	12.29	0	0.00	12.30	6	2,175	0.28%
2020/07/22	13	12.26	14	12.35	12.40	-1	2,175	-0.05%
2020/07/21	3	12.25	0	0.00	12.25	3	2,171	0.14%
2020/07/20	0	0.00	1	12.35	12.40	-1	2,150	-0.05%
2020/07/17	19	12.51	32	12.40	12.35	-13	2,145	-0.61%
2020/07/16	33	12.50	19	12.56	12.50	14	2,133	0.66%
2020/07/15	143	12.70	168	12.64	12.65	-25	2,115	-1.18%	大買/大賣/
2020/07/14	130	12.51	52	12.51	12.80	78	2,043	3.82%	大買/
2020/07/13	136	12.31	46	12.35	12.35	90	1,948	4.62%	大買/
2020/07/10	105	12.24	50	12.10	12.15	55	1,919	2.87%	大買/
2020/07/09	50	12.35	7	12.23	12.25	43	1,906	2.26%
2020/07/08	14	12.47	9	12.41	12.40	5	1,884	0.27%
2020/07/07	28	12.41	110	12.37	12.35	-82	1,862	-4.40%	大賣/
2020/07/06	35	12.21	90	12.35	12.40	-55	1,837	-2.99%
2020/07/03	11	12.13	50	12.21	12.10	-39	1,825	-2.14%
2020/07/02	149	12.11	69	12.18	12.10	80	1,796	4.45%	大買/
2020/07/01	2	11.98	6	12.06	11.95	-4	1,767	-0.23%
2020/06/30	17	11.86	83	11.91	11.90	-66	1,740	-3.79%
2020/06/29	61	11.69	48	11.65	11.60	13	1,720	0.76%
2020/06/24	33	11.87	1	11.90	11.85	32	1,703	1.88%
2020/06/23	46	12.01	72	11.92	11.90	-26	1,682	-1.55%
2020/06/22	93	12.10	251	12.09	12.05	-158	1,654	-9.55%	大賣/鉅額交易
2020/06/19	103	12.37	56	12.33	12.20	47	1,556	3.02%	大買/
2020/06/18	110	12.33	105	12.45	12.50	5	1,470	0.34%	大買/大賣/
2020/06/17	52	12.20	19	12.13	11.90	33	1,361	2.42%
2020/06/16	34	12.04	71	12.10	12.20	-37	1,349	-2.74%
2020/06/15	346	11.62	213	11.52	11.80	133	1,305	10.19%	大買/大賣/鉅額交易
2020/06/12	75	11.30	45	11.31	11.50	30	1,274	2.35%
2020/06/11	51	11.84	67	11.76	11.75	-16	1,255	-1.27%
2020/06/10	326	12.10	528	12.20	12.20	-202	1,222	-16.52%	大買/大賣/鉅額交易
2020/06/09	236	11.76	384	11.82	12.00	-148	1,101	-13.44%	大買/大賣/鉅額交易
2020/06/08	73	11.31	0	0.00	11.25	73	1,070	6.82%
2020/06/05	15	11.40	14	11.48	11.30	1	1,045	0.10%
2020/06/04	7	11.61	93	11.79	11.45	-86	1,064	-8.08%
2020/06/03	10	11.45	80	11.29	11.55	-70	1,059	-6.61%
2020/06/02	0	0.00	63	11.14	11.15	-63	1,036	-6.08%
2020/06/01	0	0.00	92	11.00	11.15	-92	1,034	-8.89%
2020/05/29	46	10.78	7	10.77	10.80	39	1,021	3.82%
2020/05/28	15	10.77	28	10.85	10.80	-13	1,022	-1.27%
2020/05/27	17	10.76	40	10.82	10.85	-23	1,018	-2.26%
2020/05/26	32	10.79	38	10.81	10.85	-6	1,031	-0.58%
2020/05/25	30	10.80	48	10.90	11.00	-18	1,024	-1.76%
2020/05/22	121	11.05	31	11.10	10.95	90	1,031	8.73%	大買/
2020/05/21	119	11.17	344	11.15	11.20	-225	1,020	-22.05%	大買/大賣/鉅額交易
2020/05/20	93	10.67	185	10.91	10.95	-92	1,015	-9.06%	大賣/
2020/05/19	56	10.48	20	10.55	10.55	36	997	3.61%
2020/05/18	4	10.38	2	10.35	10.40	2	989	0.20%
2020/05/15	60	10.38	75	10.27	10.40	-15	990	-1.51%
2020/05/14	30	10.62	78	10.61	10.50	-48	960	-5.00%
2020/05/13	3	10.70	97	10.70	10.80	-94	952	-9.87%
2020/05/12	28	10.98	61	10.72	10.75	-33	945	-3.49%
2020/05/11	0	0.00	43	10.90	10.90	-43	933	-4.61%
2020/05/08	45	10.80	80	10.74	10.75	-35	931	-3.76%
2020/05/07	14	10.68	167	10.72	10.80	-153	937	-16.33%	大賣/鉅額交易
2020/05/06	1	10.70	49	10.78	10.80	-48	936	-5.12%
2020/05/05	5	10.80	5	10.80	10.75	0	943	0.00%
2020/05/04	69	10.72	42	10.88	10.80	27	940	2.87%
2020/04/30	22	10.83	63	10.91	11.00	-41	933	-4.39%
2020/04/29	54	10.60	76	10.62	10.65	-22	926	-2.37%
2020/04/28	0	0.00	33	10.76	10.75	-33	916	-3.60%
2020/04/27	60	10.69	8	10.53	10.65	52	947	5.49%
2020/04/24	6	10.36	31	10.48	10.40	-25	967	-2.58%
2020/04/23	2	10.15	14	10.20	10.15	-12	985	-1.22%
2020/04/22	1	9.82	22	10.09	10.15	-21	992	-2.12%
2020/04/21	5	10.18	35	10.17	10.00	-30	1,002	-2.99%
2020/04/20	75	10.25	23	10.30	10.25	52	999	5.20%
2020/04/17	32	10.13	57	10.21	10.15	-25	1,011	-2.47%
2020/04/16	136	10.13	83	10.19	10.25	53	1,011	5.24%	大買/
2020/04/15	51	10.06	65	10.09	10.10	-14	1,002	-1.40%
2020/04/14	109	10.10	0	0.00	10.15	109	992	10.98%	大買/鉅額交易
2020/04/13	41	10.09	16	10.27	10.00	25	993	2.52%
2020/04/10	98	10.08	40	10.15	10.20	58	989	5.86%
2020/04/09	39	10.07	28	10.14	10.10	11	983	1.12%
2020/04/08	89	9.90	102	9.83	10.05	-13	972	-1.34%	大賣/
2020/04/07	8	9.39	19	9.46	9.45	-11	936	-1.17%
2020/04/06	5	9.19	44	9.23	9.37	-39	927	-4.21%
2020/04/01	10	9.12	20	9.12	9.16	-10	926	-1.08%
2020/03/31	3	8.98	20	9.02	9.02	-17	922	-1.84%
2020/03/30	73	8.91	36	8.94	8.88	37	930	3.98%
2020/03/27	10	9.36	0	0.00	9.31	10	919	1.09%
2020/03/26	10	8.91	2	9.05	9.23	8	925	0.86%
2020/03/25	120	8.92	0	0.00	8.90	120	923	13.00%	大買/鉅額交易
2020/03/24	10	8.34	215	8.36	8.66	-205	920	-22.28%	大賣/鉅額交易
2020/03/23	5	8.00	0	0.00	7.98	5	918	0.54%
2020/03/20	18	8.18	57	8.29	8.16	-39	915	-4.26%
2020/03/19	19	8.09	3	8.09	8.09	16	904	1.77%
2020/03/18	0	8.95	554	9.07	8.98	-554	936	-59.13%	大賣/鉅額交易
2020/03/17	8	8.92	35	8.99	8.86	-27	924	-2.92%
2020/03/16	5	9.15	85.2	9.05	9.03	-80.2	928	-8.63%
2020/03/13	39	9.24	30	9.23	9.48	9	1,040	0.86%
2020/03/12	183	10.31	195	10.10	10.25	-12	1,000	-1.20%	大買/大賣/
2020/03/11	0	0.00	5	11.45	11.10	-5	931	-0.54%
2020/03/10	46	11.08	30	11.01	11.25	16	945	1.69%
2020/03/09	58	11.80	19	12.00	11.70	39	924	4.22%
2020/03/06	4	11.95	0	0.00	12.10	4	945	0.42%
2020/03/05	0	0.00	17	12.15	12.15	-17	963	-1.76%
2020/03/04	10	12.00	0	0.00	12.05	10	975	1.02%
2020/03/03	0	12.10	12	12.23	12.10	-12	981	-1.22%
2020/03/02	5	11.79	11	12.00	12.00	-6	1,014	-0.59%
2020/02/27	127	12.10	25	12.29	12.00	102	1,023	9.96%	大買/鉅額交易
2020/02/26	25	12.23	0	0.00	12.30	25	1,008	2.48%
2020/02/25	3	12.20	2	12.10	12.45	1	1,005	0.10%
2020/02/24	4	12.55	23	12.67	12.55	-19	1,009	-1.88%
2020/02/21	7.4	12.76	49	12.74	12.85	-41.6	1,007	-4.13%
2020/02/20	12	12.55	18	12.53	12.60	-6	991	-0.61%
2020/02/19	5	12.40	10	12.45	12.50	-5	1,017	-0.49%
2020/02/18	25	12.37	15	12.42	12.40	10	1,025	0.98%
2020/02/17	11	12.46	0	0.00	12.45	11	1,025	1.07%
2020/02/14	0	0.00	5	12.55	12.55	-5	1,041	-0.48%
2020/02/13	3	12.45	0	0.00	12.45	3	1,045	0.29%
2020/02/12	13	12.52	2	12.60	12.55	11	1,051	1.05%
2020/02/11	23	12.39	5	12.40	12.45	18	1,054	1.71%
2020/02/10	151	12.17	10	12.15	12.20	141	1,054	13.37%	大買/鉅額交易
2020/02/07	4	12.55	5	12.45	12.40	-1	1,047	-0.10%
2020/02/06	27	12.70	5	12.75	12.65	22	1,043	2.11%
2020/02/05	2	12.50	23	12.52	12.50	-21	1,035	-2.03%
2020/02/04	32	12.39	7	12.49	12.50	25	1,033	2.42%
2020/02/03	43	11.99	145	11.95	12.20	-102	1,032	-9.88%	大賣/鉅額交易
2020/01/31	1	12.50	2	12.60	12.50	-1	1,043	-0.10%
2020/01/30	244	12.51	209.2	12.44	12.45	34.8	1,058	3.29%	大買/大賣/
2020/01/20	32	13.00	11	13.04	13.00	21	1,025	2.05%
2020/01/17	9	12.79	10.6	12.63	12.95	-1.6	1,000	-0.16%
2020/01/16	0	0.00	44	12.55	12.50	-44	974	-4.52%
2020/01/15	23	12.46	24	12.53	12.45	-1	981	-0.10%
2020/01/14	3	12.52	9	12.56	12.45	-6	976	-0.61%
2020/01/13	46	12.53	11	12.49	12.45	35	968	3.61%
2020/01/10	5	12.35	16	12.30	12.30	-11	955	-1.15%
2020/01/09	2	12.10	0	0.00	12.20	2	951	0.21%
2020/01/08	149	12.00	0	0.00	12.10	149	960	15.52%	大買/鉅額交易
2020/01/07	267	12.00	13	12.01	12.05	254	959	26.46%	大買/鉅額交易
2020/01/06	10	12.10	9	12.00	12.00	1	958	0.10%
2020/01/03	34	12.33	0	0.00	12.15	34	959	3.54%
2020/01/02	13	12.23	10	12.25	12.25	3	984	0.30%
2019/12/31	100	12.10	10	12.10	12.15	90	989	9.10%
2019/12/27	105	12.05	0	0.00	12.10	105	1,012	10.37%	大買/鉅額交易
2019/12/26	11	12.06	9	12.07	12.05	2	1,032	0.19%
2019/12/25	56	12.20	18	12.28	12.15	38	1,130	3.36%
2019/12/24	171	11.96	4	12.03	12.00	167	1,195	13.97%	大買/鉅額交易
2019/12/23	96	11.85	24	12.01	11.85	72	1,200	6.00%
2019/12/20	96	11.69	2	11.70	11.70	94	1,209	7.77%
2019/12/19	39	11.74	2	11.80	11.70	37	1,229	3.01%
2019/12/18	49	11.64	4	11.68	11.70	45	1,252	3.59%
2019/12/17	22	11.76	5	11.78	11.75	17	1,259	1.35%
2019/12/16	47	11.70	0	0.00	11.65	47	1,264	3.72%
2019/12/13	133	11.74	62	11.78	11.60	71	1,317	5.39%	大買/
2019/12/12	21	12.23	6	12.23	12.15	15	1,332	1.13%
2019/12/11	81	12.35	20	12.32	12.35	61	1,337	4.56%
2019/12/10	124	12.99	211.7	12.84	12.45	-87.7	1,320	-6.64%	大買/大賣/
2019/12/09	0	0.00	8	13.00	13.10	-8	1,213	-0.66%
2019/12/06	1	13.05	0	0.00	13.00	1	1,238	0.08%
2019/12/05	3	12.95	0	0.00	13.20	3	1,275	0.24%
2019/12/03	28	13.37	25	13.38	13.15	3	1,372	0.22%
2019/12/02	8	13.05	0	0.00	13.15	8	1,375	0.58%
2019/11/29	2	12.95	10	12.90	13.00	-8	1,538	-0.52%
2019/11/28	3	12.95	6	12.80	12.85	-3	1,747	-0.17%
2019/11/27	3	13.07	49	13.03	13.00	-46	1,811	-2.54%
2019/11/26	25	12.74	5	12.70	12.80	20	1,790	1.12%
2019/11/25	2	12.40	68	12.40	12.55	-66	1,779	-3.71%
2019/11/22	8	12.46	2	12.45	12.55	6	1,776	0.34%
2019/11/21	1	12.50	10	12.70	12.65	-9	1,774	-0.51%
2019/11/19	5	12.65	0	0.00	12.60	5	1,754	0.28%
2019/11/18	13	12.62	38.2	12.53	12.70	-25.2	1,753	-1.44%
2019/11/15	61	11.91	0	0.00	12.00	61	1,726	3.53%
2019/11/14	6	12.01	3	12.00	12.00	3	1,722	0.17%
2019/11/13	16	12.19	5	12.00	12.00	11	1,718	0.64%
2019/11/11	1	12.20	0	0.00	12.25	1	1,712	0.06%
2019/11/08	9	12.19	0	0.00	12.20	9	1,725	0.52%
2019/11/07	30	12.50	0	0.00	12.30	30	1,726	1.74%
2019/11/06	2	12.80	2	12.48	12.55	0	1,729	0.00%
2019/11/05	8	12.40	0	0.00	12.40	8	1,741	0.46%
2019/11/04	0	0.00	1.1	12.30	12.40	-1.1	1,748	-0.06%
2019/11/01	0	0.00	15	12.21	12.30	-15	1,755	-0.85%
2019/10/31	15	12.25	2	12.20	12.20	13	1,768	0.74%
2019/10/30	26	12.13	7.5	12.14	12.10	18.5	1,761	1.05%
2019/10/29	15	12.49	0	0.00	12.35	15	1,737	0.86%
2019/10/28	13	12.94	13.1	12.87	12.70	-0.1	1,723	-0.01%
2019/10/25	10	12.95	0	0.00	12.85	10	1,720	0.58%
2019/10/23	4	12.68	4	12.98	12.85	0	1,713	0.00%
2019/10/22	21	12.95	4	13.05	12.90	17	1,701	1.00%
2019/10/21	4.1	12.85	6	13.05	13.05	-1.9	1,689	-0.11%
2019/10/18	11	12.70	0	12.70	12.80	11	1,674	0.65%
2019/10/16	5	12.54	0.2	12.70	12.80	4.8	1,661	0.29%
2019/10/15	2	12.63	4	12.73	12.55	-2	1,645	-0.12%
2019/10/14	1	12.60	12	12.70	12.60	-11	1,640	-0.67%
2019/10/08	21	12.65	15	12.67	12.55	6	1,624	0.37%
2019/10/07	4	12.90	13	12.92	12.90	-9	1,596	-0.56%
2019/10/04	37	13.08	1	13.35	13.00	36	1,587	2.27%
2019/10/03	0	0.00	12	13.20	13.20	-12	1,561	-0.77%
2019/10/02	4	13.24	24	13.21	13.30	-20	1,551	-1.29%
2019/10/01	69.1	13.40	40	13.43	13.15	29.1	1,523	1.91%
2019/09/27	16.1	12.73	16	12.82	13.00	0.1	1,419	0.01%
2019/09/26	0	0.00	3	12.35	12.40	-3	1,341	-0.22%
2019/09/25	29	12.43	19	12.44	12.40	10	1,329	0.75%
2019/09/24	18	12.17	9	12.12	12.40	9	1,307	0.69%
2019/09/23	277	12.20	4	12.18	12.10	273	1,277	21.37%	大買/鉅額交易
2019/09/20	13	12.32	5	12.45	12.40	8	1,244	0.64%
2019/09/19	6	12.16	1	12.30	12.30	5	1,220	0.41%
2019/09/18	217	12.09	13	12.14	12.10	204	1,210	16.86%	大買/鉅額交易
2019/09/17	22.1	12.33	17	12.43	12.45	5.1	1,144	0.45%
2019/09/16	5	11.90	1	11.90	11.95	4	1,076	0.37%
2019/09/12	0	0.00	5	11.95	12.00	-5	1,063	-0.47%
2019/09/11	16	12.01	114	11.95	12.00	-98	1,055	-9.28%	大賣/
2019/09/10	39	11.57	28.1	11.80	11.70	10.9	1,024	1.06%
2019/09/09	25	11.90	52	12.09	11.95	-27	995	-2.71%
2019/09/06	166	12.18	36	12.23	12.30	130	953	13.64%	大買/鉅額交易
2019/09/05	5	11.40	10	11.45	11.60	-5	858	-0.58%
2019/09/04	6	11.28	8	11.30	11.40	-2	830	-0.24%
2019/09/03	105	11.60	68	11.67	11.50	37	790	4.68%	大買/
2019/09/02	136	10.96	158.2	10.94	11.20	-22.2	606	-3.67%	大買/大賣/
2019/08/30	43	10.13	35	9.99	10.20	8	379	2.11%
2019/08/29	0	9.22	0	0.00	9.28	0	307	0.00%
2019/08/23	0	0.00	1	9.01	9.14	-1	279	-0.36%
2019/08/22	5	8.98	0	0.00	8.98	5	276	1.81%
2019/08/21	5	9.04	0	0.00	9.05	5	270	1.85%
2019/08/20	0	0.00	1	9.11	9.17	-1	261	-0.38%
2019/08/15	4	9.06	0	0.00	9.01	4	253	1.58%
2019/08/14	0	0.00	5	9.21	9.26	-5	246	-2.03%
2019/08/13	10	9.53	1	9.37	9.40	9	240	3.74%
2019/08/08	12	9.48	10	9.29	9.37	2	207	0.96%
2019/08/07	3	9.50	15	9.41	9.50	-12	201	-5.95%
2019/08/05	21	9.20	22	9.20	9.20	-1	174	-0.57%
2019/08/02	3	9.05	0	0.00	9.05	3	164	1.82%
2019/08/01	0	0.00	1	8.55	8.63	-1	150	-0.67%
2019/07/29	0	0.00	1	8.50	8.52	-1	138	-0.72%
2019/07/25	0	0.00	0.6	8.40	8.45	-0.6	134	-0.43%
2019/07/18	0	0.00	27	8.44	8.42	-27	137	-19.69%
2019/07/16	0	0.00	9	8.42	8.49	-9	138	-6.48%
2019/07/15	0	0.00	3	8.41	8.42	-3	136	-2.20%
2019/07/12	1	8.42	0	0.00	8.42	1	136	0.73%
2019/07/11	3	8.41	0	0.00	8.43	3	139	2.15%
2019/07/10	13	8.49	0	0.00	8.49	13	139	9.34%
2019/07/09	2	8.46	0	0.00	8.48	2	138	1.45%
2019/06/27	0	0.00	3	8.45	8.47	-3	142	-2.11%
2019/06/20	10	8.30	0	0.00	8.31	10	137	7.26%
2019/06/19	0	0.00	20.1	8.20	8.21	-20.1	134	-14.94%
2019/06/14	0	0.00	29	8.13	8.14	-29	134	-21.56%
2019/06/04	0	0.00	2	8.15	8.13	-2	138	-1.44%
2019/05/31	0	0.00	0	8.13	8.13	0	136	-0.02%
2019/05/29	1	8.06	0	0.00	8.06	1	138	0.72%
2019/05/22	2	8.10	0	0.00	8.14	2	141	1.41%
2019/05/21	6	7.94	0	0.00	8.14	6	144	4.15%
2019/05/20	4	7.85	4	7.96	8.14	0	142	0.00%
2019/05/17	4	7.88	4	7.93	7.91	0	138	0.00%
2019/05/16	1	8.00	0	0.00	8.06	1	137	0.73%
2019/05/14	2	8.00	0	0.00	8.12	2	134	1.49%
2019/05/10	1	8.13	0	0.00	8.18	1	134	0.74%
2019/05/09	5	8.20	0	0.00	8.13	5	133	3.73%
2019/05/06	16	8.21	0	0.00	8.25	16	133	11.96%
2019/05/03	0	0.00	0.1	8.23	8.27	-0.1	134	-0.09%
2019/04/30	1	8.26	0	0.00	8.31	1	135	0.74%
2019/04/26	0	0.00	9	8.17	8.23	-9	131	-6.86%
2019/04/25	11	8.21	5	8.24	8.24	6	130	4.58%
2019/04/24	2	8.22	2	8.26	8.27	0	127	0.00%
2019/04/23	0	8.28	0	0.00	8.28	0	125	0.00%
2019/04/22	2.1	8.30	0	0.00	8.28	2.1	124	1.68%
2019/04/19	1	8.36	0	0.00	8.35	1	123	0.81%
2019/04/18	0	8.31	0	0.00	8.36	0	123	0.00%
2019/04/17	5	8.41	0	0.00	8.43	5	122	4.08%
2019/04/15	0	8.37	0	0.00	8.37	0	117	0.00%
2019/04/11	0	0.00	5	8.39	8.36	-5	117	-4.27%
2019/04/10	0	8.35	0	0.00	8.35	0	116	0.01%
2019/04/09	8	8.33	3	8.38	8.40	5	116	4.28%
2019/04/03	0	0.00	33	8.35	8.36	-33	116	-28.37%
2019/04/02	0	0.00	10	8.45	8.40	-10	116	-8.57%
2019/04/01	0	8.43	0	0.00	8.45	0	115	0.00%
2019/03/29	0	8.40	0	0.00	8.42	0	107	0.00%
2019/03/28	0	8.42	0	0.00	8.42	0	109	0.00%
2019/03/27	0	0.00	3	8.51	8.50	-3	107	-2.79%
2019/03/22	0	0.00	1	8.48	8.47	-1	109	-0.91%
2019/03/18	10	8.50	0	0.00	8.52	10	105	9.50%
2019/03/12	2	8.50	0	0.00	8.53	2	110	1.81%
2019/03/04	0	8.62	0	0.00	8.65	0	120	0.00%
2019/02/27	0	8.63	0	0.00	8.65	0	121	0.00%
2019/02/26	0	8.60	0	0.00	8.65	0	126	0.00%
2019/02/21	0	8.65	0	0.00	8.68	0	130	0.00%
2019/01/24	0	8.50	0	0.00	8.59	0	136	0.00%
2018/12/22	1	8.60	0	0.00	8.60	1	273	0.37%
2018/12/18	0	8.50	20	8.54	8.54	-20	292	-6.83%
2018/12/14	0	0.00	6	8.55	8.52	-6	306	-1.96%
2018/12/10	0	0.00	37	8.50	8.47	-37	400	-9.23%
2018/12/06	0	0.00	21	8.61	8.59	-21	453	-4.63%
2018/12/05	0	0.00	1	8.79	8.74	-1	466	-0.21%
2018/11/29	3	8.65	0	0.00	8.62	3	501	0.60%
2018/11/28	3	8.68	0	0.00	8.68	3	524	0.57%
2018/11/27	1	8.69	0	0.00	8.64	1	599	0.17%
2018/11/26	3	8.70	0	0.00	8.70	3	610	0.49%
2018/11/19	10	8.77	0	0.00	8.71	10	663	1.51%
2018/11/16	3	8.68	3	8.73	8.79	0	668	0.00%
2018/11/15	10	8.67	0	0.00	8.68	10	669	1.49%
2018/11/14	4	8.84	0	0.00	8.70	4	669	0.60%
2018/11/12	2	8.97	0	0.00	8.96	2	664	0.30%
2018/11/08	4	9.00	0	0.00	9.05	4	667	0.60%
2018/11/06	1	8.98	10	9.00	9.05	-9	672	-1.34%
2018/11/02	0	9.10	0	0.00	9.08	0	677	0.00%
2018/11/01	0	0.00	4	9.04	9.04	-4	680	-0.59%
2018/10/31	4	9.01	0	0.00	9.01	4	682	0.59%
2018/10/29	5	8.99	0	0.00	8.92	5	683	0.73%
2018/10/25	9	9.11	0	0.00	9.05	9	686	1.31%
2018/10/24	5	9.17	3	9.18	9.22	2	694	0.29%
2018/10/23	3	9.24	0	0.00	9.28	3	693	0.43%
2018/10/22	4	9.33	0	0.00	9.31	4	688	0.58%
2018/10/19	5	9.22	1	9.33	9.33	4	682	0.58%
2018/10/17	0	0.00	11	9.01	9.01	-11	661	-1.66%
2018/10/15	0	9.00	0	0.00	9.04	0	658	0.00%
2018/10/12	15	8.88	0	0.00	8.96	15	659	2.28%
2018/10/11	0	0.00	5	8.60	8.63	-5	650	-0.77%
2018/10/05	0	0.00	1	9.14	9.14	-1	632	-0.16%
2018/10/04	3	9.23	2	9.24	9.13	1	620	0.16%
2018/10/03	1	9.29	20	9.25	9.15	-19	614	-3.09%
2018/09/26	3	9.00	0	0.00	9.00	3	581	0.52%
2018/09/20	6	9.03	0	0.00	8.96	6	583	1.03%
2018/09/19	10	9.04	6	9.09	9.10	4	583	0.69%
2018/09/18	4	9.05	3	9.03	9.04	1	588	0.17%
2018/09/17	13	9.74	3	9.78	9.77	10	587	1.70%
2018/09/14	12	9.80	2	9.79	9.82	10	657	1.52%
2018/09/13	7	9.79	75	9.81	9.78	-68	635	-10.70%
2018/09/12	3	9.79	1	9.85	9.78	2	615	0.33%
2018/09/11	0	0.00	32	9.78	9.71	-32	581	-5.50%
2018/09/10	0	0.00	1	9.75	9.75	-1	569	-0.18%
2018/09/07	164	9.84	24	9.85	9.76	140	557	25.11%	大買/鉅額交易
2018/09/06	3	9.76	4	9.92	9.83	-1	545	-0.18%
2018/09/05	36	9.77	20	9.80	9.74	16	537	2.98%
2018/09/04	22	9.83	5	9.85	9.85	17	534	3.18%
2018/09/03	55	9.93	23	10.02	10.00	32	512	6.24%
2018/08/31	0	0.00	5	9.69	9.67	-5	438	-1.14%
2018/08/30	12	9.54	5	9.60	9.51	7	429	1.63%
2018/08/28	0	0.00	1	9.50	9.49	-1	416	-0.24%
2018/08/27	10	9.68	15	9.70	9.48	-5	413	-1.21%
2018/08/24	13	9.59	1	9.53	9.63	12	392	3.05%
2018/08/23	0	0.00	19	9.41	9.44	-19	381	-4.98%
2018/08/21	0	0.00	4	9.32	9.32	-4	381	-1.05%
2018/08/15	6	9.20	0	0.00	9.27	6	381	1.57%
2018/08/14	5	9.22	0	0.00	9.27	5	382	1.31%
2018/08/13	0	0.00	6	9.38	9.25	-6	385	-1.56%
2018/08/10	5	9.31	0	0.00	9.29	5	386	1.29%
2018/08/03	0	0.00	0.1	9.20	9.25	-0.1	407	-0.01%
2018/08/02	1	9.36	0	0.00	9.29	1	412	0.24%
2018/08/01	3	9.29	0	0.00	9.38	3	414	0.72%
2018/07/31	1	9.28	1	9.33	9.33	0	429	0.00%
2018/07/26	0	9.14	0	0.00	9.14	0	420	0.00%
2018/07/16	0.1	9.18	0	0.00	9.18	0.1	485	0.01%
2018/07/06	5	9.05	0	0.00	9.04	5	567	0.88%
2018/07/05	0	0.00	1	9.06	9.03	-1	579	-0.17%
2018/07/03	0	0.00	22	9.12	9.09	-22	639	-3.44%
2018/07/02	0	0.00	5	9.16	9.16	-5	684	-0.73%
2018/06/29	10	9.21	1	9.26	9.22	9	832	1.08%
2018/06/28	1	9.37	0	0.00	9.22	1	951	0.11%
2018/06/27	0	0.00	32	9.31	9.26	-32	988	-3.24%
2018/06/26	36	9.58	28.4	9.60	9.34	7.6	977	0.78%
2018/06/25	78	9.79	49	9.74	9.83	29	938	3.09%
2018/06/22	2	9.13	0	0.00	9.16	2	846	0.24%
2018/06/21	0.4	9.10	0	0.00	9.14	0.4	844	0.05%
2018/06/20	0	0.00	4	9.15	9.15	-4	844	-0.47%
2018/06/15	0	0.00	1	9.16	9.17	-1	844	-0.12%
2018/06/14	1	9.16	4	9.16	9.14	-3	844	-0.36%
2018/06/13	1	9.11	0	0.00	9.11	1	841	0.12%
2018/06/11	2	9.12	0	0.00	9.18	2	834	0.24%
2018/06/07	6	9.20	6	9.19	9.20	0	829	0.00%
2018/06/06	10	9.12	1	9.14	9.14	9	828	1.09%
2018/06/05	1	9.08	0	0.00	9.12	1	826	0.12%
2018/05/31	7	9.25	10	9.23	9.20	-3	820	-0.37%
2018/05/18	2	8.80	1	8.88	8.80	1	796	0.13%
2018/05/17	5	8.90	0	0.00	8.90	5	790	0.63%
2018/05/16	2	8.90	3	8.98	8.96	-1	784	-0.13%
2018/05/15	22	9.10	11	8.96	8.99	11	784	1.40%
2018/05/14	4	9.25	0	0.00	9.23	4	777	0.51%
2018/05/10	4	9.34	0	0.00	9.40	4	769	0.52%
2018/05/09	3	9.28	0	0.00	9.28	3	764	0.39%
2018/05/08	3	9.35	0	0.00	9.35	3	758	0.40%
2018/05/03	0	0.00	0	9.33	9.38	0	739	0.00%
2018/05/02	0	0.00	11	9.58	9.33	-11	736	-1.49%
2018/04/30	11	9.53	1	9.24	9.50	10	727	1.37%
2018/04/25	2	9.37	0	0.00	9.27	2	708	0.28%
2018/04/24	0	0.00	8	9.33	9.22	-8	703	-1.14%
2018/04/19	1	9.40	1	9.24	9.20	0	673	0.00%
2018/04/18	0	0.00	8	9.01	9.03	-8	665	-1.20%
2018/04/17	2	9.09	12	9.02	8.98	-10	651	-1.53%
2018/04/16	1	9.16	0	0.00	9.15	1	643	0.16%
2018/04/13	11	9.51	11	9.33	9.08	0	635	0.00%
2018/04/12	10	9.39	0.2	9.70	9.70	9.8	612	1.60%
2018/04/11	20	9.15	11.3	9.19	9.30	8.7	600	1.45%
2018/04/10	16	9.77	15	9.76	9.40	1	583	0.17%
2018/04/09	9	10.04	13	10.15	10.00	-4	556	-0.72%
2018/04/03	23	10.19	15.3	10.18	10.20	7.7	524	1.47%
2018/04/02	97	10.41	128	10.40	10.20	-31	477	-6.49%	大賣/
2018/03/31	62	9.47	72	9.62	9.76	-10	324	-3.08%
2018/03/30	10	8.69	74.1	8.87	8.88	-64.1	206	-31.00%
2018/03/29	1	8.12	0	0.00	8.08	1	162	0.62%
2018/03/27	0	8.10	0	0.00	8.14	0	165	0.00%
2018/03/26	2	8.02	0	0.00	8.13	2	163	1.22%
2018/03/23	0	0.00	18	8.05	8.09	-18	165	-10.89%
2018/03/22	7	8.12	0	0.00	8.17	7	164	4.25%
2018/03/21	5	8.10	0	0.00	8.17	5	165	3.02%
2018/03/19	15	8.14	0	0.00	8.12	15	164	9.10%
2018/03/16	28	8.13	0	0.00	8.14	28	167	16.71%
2018/03/15	0	8.10	0	0.00	8.13	0	168	0.00%
2018/03/12	0	8.13	0	0.00	8.15	0	168	0.00%
2018/03/02	0	8.00	0	0.00	8.06	0	186	0.00%
2018/03/01	1	8.20	11	8.08	8.12	-10	187	-5.33%
2018/02/23	0	8.00	0	0.00	8.05	0	188	0.00%
2018/02/22	0	7.99	0	0.00	7.99	0	189	0.00%
2018/02/08	0	8.00	0	0.00	8.00	0	196	0.00%
2018/02/07	4	8.01	0	0.00	8.01	4	200	2.00%
2018/02/06	10	8.00	2	7.90	7.86	8	198	4.04%
2018/02/05	12	8.30	0	0.00	8.30	12	191	6.27%
2018/02/01	0	8.34	0	0.00	8.38	0	192	0.00%
2018/01/26	22	8.40	0	0.00	8.44	22	192	11.43%
2018/01/22	20	8.52	0	0.00	8.50	20	191	10.45%
2018/01/16	2	8.60	20	8.63	8.61	-18	194	-9.27%
2018/01/15	0	0.00	36	8.69	8.70	-36	194	-18.52%
2018/01/12	7	8.64	1	8.65	8.65	6	194	3.09%
2018/01/11	3	8.63	0	0.00	8.63	3	191	1.57%
2018/01/10	1	8.63	0	0.00	8.62	1	190	0.53%
2018/01/09	0	0.00	6	8.69	8.62	-6	189	-3.16%
2018/01/08	11	8.59	0	0.00	8.58	11	184	5.96%
2018/01/05	30	8.60	3	8.70	8.62	27	183	14.72%
2018/01/03	0	0.00	3	8.70	8.67	-3	181	-1.65%