喬鼎 (3057)-新光券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
235張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	5	10.05	1.8	10.02	10.00	3.3	98	3.30%
2025/03/27	5	10.15	0	10.20	10.05	5	96	5.20%
2025/03/26	0	10.35	0	10.34	10.20	0	95	-0.02%
2025/03/25	0	10.37	1.3	10.26	10.15	-1.3	96	-1.36%
2025/03/24	0.3	10.15	0	0.00	10.15	0.3	97	0.34%
2025/03/21	0	10.26	3	10.20	10.15	-3	97	-3.07%
2025/03/20	0	10.25	0.5	10.25	10.20	-0.5	98	-0.53%
2025/03/19	0.1	10.20	1	10.20	10.20	-0.9	98	-0.91%
2025/03/18	0.1	10.20	4.1	10.28	10.25	-3.9	98	-4.00%
2025/03/17	8	10.14	3	10.35	10.30	5	94	5.32%
2025/03/14	3	10.20	3	10.40	10.50	0	89	0.03%
2025/03/13	3.3	10.32	6	10.37	10.30	-2.7	87	-3.05%
2025/03/12	0	10.50	7	10.50	10.45	-7	86	-8.13%
2025/03/11	4	10.26	16	10.08	10.50	-12	86	-13.85%
2025/03/10	6.2	10.78	0	0.00	10.70	6.2	81	7.60%
2025/03/05	6	12.13	0	0.00	12.00	6	74	8.09%
2025/03/04	0	11.95	0	0.00	11.90	0	73	0.01%
2025/03/03	0	11.88	0	0.00	11.80	0	75	0.02%
2025/02/26	0.1	11.75	0.2	11.80	11.75	-0.1	76	-0.13%
2025/02/24	0.1	11.75	0	0.00	11.75	0.1	78	0.13%
2025/02/21	0.1	11.95	0	0.00	11.85	0.1	79	0.13%
2025/02/20	0.4	12.15	0.7	12.00	11.85	-0.3	80	-0.34%
2025/02/18	0.4	11.95	0	0.00	11.95	0.4	81	0.49%
2025/02/17	0.2	12.00	0	0.00	12.00	0.2	82	0.24%
2025/02/14	0	12.10	0	0.00	11.95	0	83	0.00%
2025/02/13	8	11.90	0.1	11.95	11.95	7.9	85	9.34%
2025/02/11	7	11.81	0	0.00	11.85	7	91	7.69%
2025/02/10	5	11.80	0	0.00	11.85	5	91	5.44%
2025/02/06	0	11.60	0	0.00	11.80	0	94	0.02%
2025/02/04	0	0.00	3	11.45	11.55	-3	95	-3.15%
2025/01/22	0	11.75	0.3	11.60	11.60	-0.3	99	-0.29%
2025/01/16	2	11.60	0	0.00	11.65	2	132	1.51%
2025/01/14	0.2	11.50	6	11.55	11.55	-5.8	133	-4.38%
2025/01/13	6	11.59	0	0.00	11.40	6	135	4.43%
2025/01/08	0	11.90	0	11.85	11.90	0	133	0.00%
2025/01/06	0	0.00	0	11.40	11.35	0	132	0.00%
2024/12/31	2	11.45	0	0.00	11.35	2	135	1.47%
2024/12/30	0	11.60	0	0.00	11.60	0	135	0.00%
2024/12/27	0	0.00	0.3	11.75	11.60	-0.3	137	-0.24%
2024/12/23	0	0.00	6	11.32	11.45	-6	142	-4.21%
2024/12/20	5.3	11.26	1	11.40	11.25	4.3	146	2.94%
2024/12/19	2	11.40	3	11.50	11.40	-1	146	-0.68%
2024/12/18	5	11.45	0	0.00	11.60	5	147	3.41%
2024/12/17	5	11.50	0	0.00	11.50	5	147	3.39%
2024/12/16	3	11.60	0	0.00	11.75	3	150	2.00%
2024/12/13	0.1	11.90	0	0.00	11.80	0.1	161	0.06%
2024/12/12	1.4	11.90	0	0.00	11.85	1.4	163	0.84%
2024/12/10	0	12.00	0	0.00	11.95	0	167	0.00%
2024/12/09	0	11.95	0	0.00	11.85	0	169	0.00%
2024/12/05	21	11.80	0	0.00	11.90	21	171	12.25%
2024/12/04	3	11.90	0	0.00	11.90	3	170	1.75%
2024/12/03	2.1	11.95	0	0.00	11.90	2.1	173	1.21%
2024/11/29	7.1	11.80	0	0.00	11.85	7.1	175	4.01%
2024/11/28	4.1	11.79	0	11.85	11.85	4.1	177	2.30%
2024/11/27	2	12.00	0	0.00	11.85	2	178	1.12%
2024/11/26	0	12.25	0	0.00	12.15	0	178	0.00%
2024/11/25	1	12.15	0	0.00	12.20	1	181	0.55%
2024/11/21	0	12.10	0	0.00	12.20	0	184	0.00%
2024/11/19	4.2	12.00	0	0.00	12.10	4.2	184	2.27%
2024/11/18	0.1	12.09	1	12.40	12.05	-0.9	183	-0.49%
2024/11/14	0	0.00	0.3	12.20	12.20	-0.3	184	-0.17%
2024/11/13	0.3	12.45	0.5	12.59	12.50	-0.2	184	-0.11%
2024/11/12	2	12.50	0	0.00	12.55	2	185	1.08%
2024/11/11	3.5	12.62	2	12.55	12.80	1.5	185	0.82%
2024/11/08	0	0.00	0.3	13.10	13.10	-0.3	182	-0.17%
2024/11/07	0.3	13.05	0	0.00	12.90	0.3	187	0.17%
2024/11/05	5	13.05	3	13.07	13.05	2	191	1.05%
2024/11/01	1	12.90	0	0.00	12.95	1	204	0.49%
2024/10/29	1	12.95	2	13.05	13.10	-1	205	-0.49%
2024/10/28	4.5	13.24	0	0.00	13.20	4.5	206	2.20%
2024/10/25	5	13.45	48	13.46	13.35	-43	208	-20.66%
2024/10/24	1	13.30	12	13.42	13.30	-11	203	-5.40%
2024/10/23	0.2	12.65	0.1	12.70	12.80	0.2	191	0.10%
2024/10/22	3	12.73	0.1	12.60	12.70	3	192	1.53%
2024/10/21	0	0.00	0.3	12.85	12.70	-0.3	197	-0.16%
2024/10/18	5.3	12.55	12	12.50	12.55	-6.7	203	-3.29%
2024/10/17	0	0.00	14	12.25	12.35	-14	209	-6.69%
2024/10/16	10	12.15	0	0.00	12.10	10	211	4.73%
2024/10/15	2.1	12.30	0.3	12.40	12.20	1.7	220	0.78%
2024/10/11	0	12.45	0	0.00	12.30	0	235	0.00%
2024/10/09	10	12.15	0	0.00	12.15	10	247	4.04%
2024/10/08	0.1	12.45	0	12.40	12.35	0.1	261	0.02%
2024/10/07	0	0.00	2	12.38	12.45	-2	282	-0.71%
2024/10/04	0.2	12.50	0	0.00	12.35	0.2	317	0.06%
2024/10/01	0	0.00	1	12.70	12.65	-1	368	-0.27%
2024/09/30	3	12.28	0	0.00	12.40	3	431	0.69%
2024/09/27	0.2	12.27	0.3	12.30	12.30	-0.2	450	-0.04%
2024/09/26	0.4	12.21	0	12.30	12.25	0.4	473	0.07%
2024/09/25	1	12.20	0	0.00	12.20	1	526	0.19%
2024/09/24	0.1	12.30	0	0.00	12.10	0.1	570	0.02%
2024/09/23	0.2	12.45	3	12.40	12.30	-2.8	569	-0.49%
2024/09/20	4	12.43	1	12.35	12.35	3	571	0.53%
2024/09/18	3	12.52	2	12.30	12.50	1	572	0.17%
2024/09/16	33	12.10	12.1	12.10	12.30	20.9	571	3.66%
2024/09/12	0	0.00	1	11.85	12.00	-1	566	-0.18%
2024/09/11	10.1	11.70	1	11.90	11.80	9.1	569	1.60%
2024/09/09	0	12.30	0	0.00	12.45	0	573	0.00%
2024/09/05	0.3	12.42	0	0.00	12.25	0.3	575	0.06%
2024/09/04	0.4	12.59	0	0.00	12.30	0.4	579	0.07%
2024/09/03	0	0.00	2	13.05	12.95	-2	583	-0.34%
2024/09/02	0	0.00	0.1	13.20	13.15	-0.1	594	-0.02%
2024/08/30	1	13.20	0	13.25	13.00	1	612	0.16%
2024/08/29	0	13.11	0	0.00	13.15	0	617	0.00%
2024/08/28	0.1	13.15	0	0.00	13.20	0.1	626	0.02%
2024/08/27	0	12.80	1	13.00	13.20	-1	628	-0.15%
2024/08/23	0.1	12.85	0	12.75	12.85	0.1	633	0.01%
2024/08/21	0.2	12.90	0	0.00	13.00	0.2	655	0.03%
2024/08/20	1	12.75	2	12.85	12.70	-1	661	-0.15%
2024/08/19	2	12.70	0	0.00	12.70	2	665	0.30%
2024/08/16	0	0.00	0	12.90	12.70	0	680	0.00%
2024/08/15	2	12.55	12	12.51	12.55	-10	680	-1.47%
2024/08/14	0	12.65	0	0.00	12.45	0	679	0.00%
2024/08/13	0.2	12.60	0	12.60	12.50	0.2	681	0.02%
2024/08/12	0	0.00	27	12.46	12.40	-27	688	-3.92%
2024/08/09	30	12.20	6	12.29	12.20	24	692	3.47%
2024/08/07	5	12.65	0	0.00	12.50	5	697	0.72%
2024/08/06	1	11.72	1	11.95	11.95	0	694	0.01%
2024/08/05	9	12.21	0	0.00	12.20	9	689	1.31%
2024/08/02	0.5	13.60	5	13.30	13.35	-4.5	692	-0.65%
2024/07/31	0.1	13.55	0	0.00	13.75	0.1	705	0.01%
2024/07/30	6	13.42	0	0.00	13.50	6	702	0.86%
2024/07/29	1	13.85	0	0.00	13.20	1	697	0.14%
2024/07/26	0	14.00	0	0.00	13.85	0	691	0.00%
2024/07/22	0	13.95	0	14.10	13.90	0	687	0.00%
2024/07/19	0	0.00	0	14.85	14.45	0	680	0.00%
2024/07/18	1	15.15	0	0.00	14.90	1	673	0.15%
2024/07/17	3	15.53	4	15.64	15.55	-1	664	-0.15%
2024/07/16	0	15.70	0	0.00	15.40	0	663	0.00%
2024/07/15	1	15.70	20	15.40	15.70	-19	658	-2.89%
2024/07/12	4	15.88	1	15.95	15.90	3	653	0.46%
2024/07/10	3	16.23	5	16.34	16.05	-2	636	-0.32%
2024/07/09	2	15.80	15	15.76	15.65	-13	624	-2.08%
2024/07/08	6	16.48	28.1	16.46	16.15	-22.1	605	-3.65%
2024/07/05	16.3	17.26	136	17.21	17.40	-119.7	570	-21.00%	大賣/鉅額交易
2024/07/04	135	17.67	23	17.62	17.70	112	519	21.56%	大買/鉅額交易
2024/07/03	6	16.27	15.4	16.24	16.10	-9.4	455	-2.07%
2024/07/02	9	16.03	149.8	16.07	16.50	-140.8	437	-32.16%	大賣/鉅額交易
2024/07/01	181	16.40	197	16.21	16.10	-16	414	-3.86%	大買/大賣/
2024/06/28	197.1	15.69	9.3	15.27	15.70	187.8	362	51.78%	大買/鉅額交易
2024/06/27	0	14.35	0	0.00	14.30	0	318	0.00%
2024/06/25	0	14.10	1.1	13.99	14.00	-1.1	315	-0.34%
2024/06/24	5	14.55	0	0.00	14.30	5	314	1.59%
2024/06/21	2	14.35	12	14.42	14.45	-10	314	-3.17%
2024/06/20	5	14.60	20	14.60	14.45	-15	312	-4.80%
2024/06/19	2	14.50	1	14.20	14.25	1	310	0.32%
2024/06/17	7.1	14.43	0	0.00	14.50	7.1	303	2.33%
2024/06/14	0	14.05	0	0.00	13.85	0	298	0.00%
2024/06/13	0	0.00	0.1	14.00	14.05	-0.1	298	-0.03%
2024/06/12	0	0.00	0.3	13.82	13.90	-0.3	302	-0.10%
2024/06/11	20	13.70	0.2	13.84	13.65	19.9	301	6.58%
2024/06/07	5	14.00	30.1	13.98	14.00	-25.1	302	-8.29%
2024/06/06	11.1	14.49	11	14.50	14.35	0.1	298	0.03%
2024/06/05	34	15.13	35.3	15.30	15.05	-1.3	287	-0.44%
2024/06/04	39	14.32	33.1	14.36	14.35	5.9	275	2.14%
2024/06/03	37	14.74	1	14.40	14.35	36	275	13.05%
2024/05/31	0.2	14.10	0	0.00	14.05	0.2	278	0.07%
2024/05/30	0	0.00	3	13.90	13.90	-3	281	-1.07%
2024/05/29	2	14.23	0	0.00	14.20	2	280	0.71%
2024/05/28	0.2	14.30	0.1	14.25	14.35	0	280	0.01%
2024/05/27	1.8	14.43	4	14.30	14.25	-2.2	278	-0.80%
2024/05/24	4	13.89	0	14.10	13.95	4	266	1.49%
2024/05/23	1	13.50	2	13.53	13.45	-1	269	-0.37%
2024/05/22	1	13.80	2.9	13.57	13.75	-1.9	273	-0.70%
2024/05/21	0.5	13.00	28	12.95	12.95	-27.5	268	-10.23%
2024/05/20	0.6	13.10	0	0.00	12.90	0.6	303	0.20%
2024/05/17	0	0.00	2	13.18	13.10	-2	338	-0.59%
2024/05/16	2	13.10	1	12.85	13.25	1	339	0.29%
2024/05/15	0.2	12.95	84	12.93	12.90	-83.8	336	-24.94%
2024/05/14	77.3	13.00	10.1	12.80	13.15	67.2	332	20.23%
2024/05/13	0.1	12.30	0	0.00	12.25	0.1	325	0.03%
2024/05/10	6.1	12.30	0	12.40	12.35	6.1	327	1.86%
2024/05/09	1.1	12.26	0	12.35	12.30	1.1	328	0.34%
2024/05/08	0.2	12.60	13	12.47	12.35	-12.8	326	-3.94%
2024/05/07	19	12.53	0	0.00	12.90	19	317	5.99%
2024/05/06	0	0.00	0	11.70	11.75	0	302	0.00%
2024/05/03	0	11.75	0	0.00	11.65	0	302	0.01%
2024/05/02	0.2	11.95	0	0.00	11.80	0.2	304	0.07%
2024/04/29	0.1	11.80	0	0.00	11.85	0.1	309	0.03%
2024/04/25	0.1	11.75	0	0.00	11.90	0.1	317	0.02%
2024/04/24	0	11.82	0	0.00	11.80	0	322	0.01%
2024/04/23	0.2	11.58	1	11.60	11.65	-0.9	328	-0.26%
2024/04/22	1.1	11.28	6	11.43	11.60	-4.9	330	-1.48%
2024/04/19	19.2	11.68	3	11.83	11.40	16.2	331	4.88%
2024/04/18	10.1	11.95	10	12.05	11.95	0.1	326	0.03%
2024/04/17	3	12.22	0	0.00	12.25	3	324	0.93%
2024/04/16	0.1	12.28	0	0.00	12.15	0.1	324	0.03%
2024/04/15	0	12.55	26	12.41	12.55	-26	322	-8.06%
2024/04/12	0	12.35	0.1	12.36	12.35	-0.1	318	-0.02%
2024/04/11	3	12.05	3	12.10	12.00	0	316	0.00%
2024/04/10	0	12.20	3	12.10	12.10	-3	315	-0.95%
2024/04/09	0	0.00	2	12.00	12.00	-2	315	-0.63%
2024/04/08	4.2	11.97	0	0.00	11.95	4.2	314	1.34%
2024/04/03	2.1	11.90	1	12.05	12.05	1.1	314	0.33%
2024/04/02	19.1	12.09	2	12.10	12.05	17.1	314	5.45%
2024/04/01	10.1	12.15	14	12.29	12.25	-3.9	313	-1.25%