台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)
  • 股價
    12.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.80%
  • 成交量
    94
  • 產業
    上市 電腦週邊類股▲1.64%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬鼎 (3057)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28012.4600.0012.3503130.01%
2024/03/2700.00212.3512.45-2313-0.64%
2024/03/267.112.31112.5012.306.13131.94%
2024/03/25012.7200.0012.6503150.01%
2024/03/222.112.65312.7312.65-0.9319-0.27%
2024/03/21812.531112.8012.95-3320-0.94%
2024/03/20012.551112.4912.50-11329-3.34%
2024/03/19012.52512.5312.35-5355-1.40%
2024/03/180.112.388.712.4912.45-8.7377-2.30%
2024/03/15812.57212.6512.4063771.59%
2024/03/149.113.105.213.1213.003.93731.03%
2024/03/13813.12013.1013.0083742.15%
2024/03/123913.46713.5513.40323698.65%
2024/03/110.113.35713.4413.40-7368-1.89%
2024/03/0812.313.35013.2513.2012.33673.34%
2024/03/07214.05314.4013.85-1362-0.26%
2024/03/06614.528.614.4314.50-2.6358-0.73%
2024/03/050.213.974.813.8814.15-4.6348-1.32%
2024/03/04213.6000.0013.5523430.59%
2024/03/01013.74113.9113.60-1342-0.30%
2024/02/2900.001.313.9513.85-1.3341-0.38%
2024/02/275.114.00314.0013.852.13410.60%
2024/02/26614.201.714.0714.154.33471.25%
2024/02/231.113.86113.9513.800.13660.04%
2024/02/22313.850.713.9513.902.33730.62%
2024/02/211114.117.514.1114.003.53650.97%
2024/02/201014.221714.4414.65-7331-2.13%
2024/02/191013.35413.4013.3562952.03%
2024/02/1600.003.512.9513.10-3.5291-1.20%
2024/02/15012.35812.3512.80-8288-2.78%
2024/02/05812.450.112.5512.2582862.78%
2024/02/021412.8400.0012.50142844.92%
2024/02/0100.001113.1013.10-11279-3.93%
2024/01/31013.0000.0012.9002780.00%
2024/01/29112.651212.9913.00-11276-3.98%
2024/01/26412.75412.7112.7502740.00%
2024/01/2513.812.6800.0012.6513.82745.05%
2024/01/2422.112.7600.0012.7022.12718.11%
2024/01/2300.001.412.9812.95-1.4268-0.54%
2024/01/222.113.0318.113.0412.85-16265-6.02%
2024/01/191212.82212.8512.80102623.81%
2024/01/18113.10113.5513.1002560.00%
2024/01/17013.003113.0013.30-31251-12.33%
2024/01/1615.212.851413.0312.751.22450.51%
2024/01/1500.002512.8812.90-25242-10.32%
2024/01/1200.00112.5012.50-1240-0.42%
2024/01/11112.303612.6212.60-35241-14.52%
2024/01/1000.00412.5012.30-4240-1.66%
2024/01/095.312.4100.0012.505.32402.19%
2024/01/08012.6200.0012.6002400.00%
2024/01/05112.6000.0012.5512410.42%
2024/01/040.212.65312.6012.60-2.8241-1.16%
2024/01/03412.5100.0012.6542411.66%
2024/01/02012.7500.0012.7502400.00%
2023/12/29112.9000.0012.8512400.43%
2023/12/28112.65712.8813.00-6241-2.49%
2023/12/27412.631912.8613.05-15240-6.25%
2023/12/26212.60412.6012.55-2237-0.84%
2023/12/251912.6400.0012.40192368.02%
2023/12/2200.001312.8812.80-13234-5.55%
2023/12/21112.9000.0012.7512330.43%
2023/12/20412.841612.6913.00-12232-5.17%
2023/12/191312.162412.4612.70-11229-4.79%
2023/12/1814.212.54512.8012.459.22264.07%
2023/12/15812.7300.0012.9082223.60%
2023/12/1414.313.53913.3813.505.32112.50%
2023/12/1310.213.105.513.1613.304.71842.57%
2023/12/120.312.200.512.1012.10-0.2162-0.11%
2023/12/11212.400.112.5512.351.91601.18%
2023/12/08012.35112.3012.50-1157-0.63%
2023/12/07612.4810.512.4012.30-4.5154-2.90%
2023/12/06112.5500.0012.3511540.67%
2023/12/051.212.421.312.4512.35-0.1154-0.06%
2023/12/0400.00212.4012.50-2153-1.30%
2023/11/3000.002.912.5812.45-2.9149-1.96%
2023/11/293.712.4300.0012.553.71462.48%
2023/11/280.312.6000.0012.450.31450.23%
2023/11/27512.3700.0012.3551463.42%
2023/11/240.312.60212.4012.50-1.7146-1.15%
2023/11/23312.6515812.8812.55-155142-108.74% 大賣/鉅額交易
2023/11/22175.112.7115813.0112.9517.113113.02% 大買/大賣/
2023/11/2116212.27811.9212.30154102149.86% 大買/鉅額交易
2023/11/205.111.14211.2011.203.1863.58%
2023/11/17011.15311.2011.15-386-3.46%
2023/11/160.311.201111.1511.15-10.786-12.35%
2023/11/151011.09311.1711.107868.09%
2023/11/148.311.07011.1511.058.3879.53%
2023/11/132.111.160.312.4911.251.8882.05%
2023/11/10011.3000.0011.400880.00%
2023/11/08011.5000.0011.350960.02%
2023/11/07011.4500.0011.4501020.03%
2023/11/030.111.29611.2511.30-5.9107-5.48%
2023/11/026.111.1700.0011.156.11125.39%
2023/11/01011.3500.0011.1501170.03%
2023/10/31011.25411.2011.20-4122-3.27%
2023/10/30411.0500.0011.1041323.07%
2023/10/27011.2000.0011.2001590.01%
2023/10/260.111.2500.0011.200.11900.04%
2023/10/250.111.40011.4011.2001960.02%
2023/10/24011.102411.1011.15-24204-11.73%
2023/10/2315.111.00411.1811.1011.12095.28%
2023/10/209.111.0300.0011.009.12174.18%
2023/10/19011.3000.0011.1502240.01%
2023/10/18311.250.411.3011.202.62371.10%
2023/10/1700.00611.5211.50-6259-2.31%
2023/10/161511.4500.0011.45152995.01%
2023/10/132711.5700.0011.55274056.66%
2023/10/120.211.701011.7511.75-9.8457-2.15%
2023/10/11011.5500.0011.6004930.00%
2023/10/06811.55011.6511.5584961.61%
2023/10/04111.5500.0011.5514980.20%
2023/10/031011.5500.0011.65104982.01%
2023/10/02111.5500.0011.6014990.20%
2023/09/28011.7000.0011.6005000.00%
2023/09/27011.7500.0011.6005000.00%
2023/09/260.111.7500.0011.600.15010.01%
2023/09/25011.80411.6511.70-4505-0.79%
2023/09/22411.45411.6011.6005060.00%
2023/09/214.111.6000.0011.604.15060.81%
2023/09/19211.9500.0011.8525130.39%
2023/09/15012.2000.0012.0005150.00%
2023/09/140.511.9500.0012.000.55150.10%
2023/09/1200.00311.8511.85-3515-0.58%
2023/09/11311.7000.0011.8035170.58%
2023/09/080.212.0200.0011.950.25180.03%
2023/09/071012.2100.0012.20105161.94%
2023/09/0611.212.30612.3312.405.25170.99%
2023/09/05212.4500.0012.5525180.39%
2023/09/0400.008.112.6012.60-8.1519-1.55%
2023/09/01012.40212.2512.40-2519-0.38%
2023/08/312.112.5900.0012.402.15190.41%
2023/08/30012.002512.4112.75-25516-4.83%
2023/08/2900.00011.7011.6005140.00%
2023/08/280.111.70811.6411.65-7.9515-1.53%
2023/08/251811.6613.211.8011.754.85160.93%
2023/08/241311.7400.0011.80135162.52%
2023/08/23011.85411.8511.80-4516-0.77%
2023/08/221311.7600.0011.65135152.52%
2023/08/210.212.00212.0011.85-1.8514-0.35%
2023/08/18911.80012.1511.9595141.75%
2023/08/17311.6500.0012.1035140.58%
2023/08/16012.0500.0012.1005130.00%
2023/08/15112.01512.2512.05-4512-0.77%
2023/08/140.112.0100.0011.900.15110.02%
2023/08/11012.7800.0012.6505040.00%
2023/08/100.113.19213.1013.10-1.9498-0.38%
2023/08/09013.20113.2013.50-1495-0.20%
2023/08/081.113.40513.1813.20-3.9493-0.79%
2023/08/042.213.8200.0013.752.24860.46%
2023/08/025.514.071.513.8313.7544840.83%
2023/08/015.514.82914.7814.60-3.5473-0.73%
2023/07/31415.556.415.3015.55-2.4447-0.53%
2023/07/282.214.11614.0814.15-3.8419-0.92%
2023/07/271.113.8100.0013.801.14160.25%
2023/07/26113.90513.9014.05-4413-0.96%
2023/07/25514.051313.7414.15-8425-1.88%
2023/07/243.213.864.313.7913.70-1.1432-0.25%
2023/07/2100.00113.9514.15-1424-0.24%
2023/07/20113.658913.8914.10-88415-21.17%
2023/07/1973.114.344115.3114.2532.13938.15%
2023/07/186516.3661.516.3615.703.53540.99%
2023/07/175714.91182.214.9415.15-125.2254-49.13% 大賣/鉅額交易
2023/07/1417013.8013.413.5413.80156.622569.55% 大買/鉅額交易
2023/07/138.412.4600.0012.558.42103.99%
2023/07/120.212.4500.0012.450.22150.09%
2023/07/110.112.3500.0012.350.12140.05%
2023/07/100.212.35612.2512.30-5.8213-2.71%
2023/07/07112.4500.0012.3012160.47%
2023/07/0600.00512.2512.45-5215-2.32%
2023/07/04012.5500.0012.4502120.00%
2023/07/035.112.5500.0012.455.12112.38%
2023/06/300.312.5500.0012.350.32080.14%
2023/06/290.112.4500.0012.450.12070.05%
2023/06/2800.001012.3012.40-10204-4.88%
2023/06/2700.001112.2512.30-11202-5.43%
2023/06/2610.312.0000.0012.1010.31975.21%
2023/06/212012.00612.1012.10141977.12%
2023/06/202011.98112.0512.10191969.65%
2023/06/190.112.2000.0012.000.11960.05%
2023/06/160.811.9100.0011.900.81960.40%
2023/06/150.111.90511.9011.90-4.9195-2.49%
2023/06/140.212.0200.0011.900.21930.09%
2023/06/13012.07411.9511.95-4192-2.05%
2023/06/120.112.15612.1012.10-5.9194-3.02%
2023/06/09112.2500.0012.2011920.52%
2023/06/0810.211.90211.9511.908.21904.31%
2023/06/070.111.97211.9211.95-1.8191-0.96%
2023/06/060.111.9500.0011.950.11910.05%
2023/06/020.311.8800.0011.800.31920.16%
2023/06/01111.9000.0011.9011930.52%
2023/05/3100.00711.5011.60-7193-3.63%
2023/05/301011.5000.0011.45101925.20%
2023/05/2913.111.5000.0011.5013.11906.87%
2023/05/261.211.5200.0011.501.21920.62%
2023/05/250.211.6000.0011.500.21960.10%
2023/05/241.211.610.211.6511.6011980.48%
2023/05/234.111.620.211.6011.653.92011.93%
2023/05/221.211.5100.0011.551.22060.58%
2023/05/19011.6500.0011.5502060.01%
2023/05/1500.00311.6011.50-3210-1.43%
2023/05/120.111.60011.6011.600.12130.04%
2023/05/113.111.800.111.6511.552.92161.36%
2023/05/103.411.9400.0011.903.42151.55%
2023/05/092.112.07511.9512.00-3217-1.35%
2023/05/08112.1500.0012.2012180.47%
2023/05/051.312.3400.0012.201.32220.60%
2023/05/042.112.35412.3512.40-1.9239-0.81%
2023/05/030.112.45212.5512.45-2249-0.78%
2023/05/020.212.62012.6512.550.22470.08%
2023/04/2810.112.62312.5512.657.12422.90%
2023/04/270.112.152912.2612.50-28.9225-12.83%
2023/04/26411.42911.4011.40-5211-2.36%
2023/04/254.311.4700.0011.304.32092.05%
2023/04/24111.8500.0011.7512050.50%
2023/04/213.111.9000.0011.753.12041.50%
2023/04/205.412.0478.711.9611.90-73.3202-36.18%
2023/04/1980.212.8223412.4512.30-153.8195-78.67% 大賣/鉅額交易
2023/04/1823112.1515.412.8412.85215.6170126.42% 大買/鉅額交易
2023/04/1735.511.3110.411.4611.7025.114816.86%
2023/04/14411.3000.0011.4541412.84%
2023/04/131011.3500.0011.35101407.13%
2023/04/12011.50211.3511.45-2141-1.41%
2023/04/110.411.30111.3011.30-0.7140-0.46%
2023/04/105.111.2500.0011.255.11403.61%
2023/04/070.411.2300.0011.250.41430.27%
2023/04/0600.00011.5011.250146-0.01%
2023/03/31011.3000.0011.2501470.01%
2023/03/300.111.35011.3511.250.11460.06%
2023/03/29011.3500.0011.3501460.01%
2023/03/28011.3000.0011.3001480.01%
2023/03/27011.2500.0011.3001490.00%
2023/03/240.211.2000.0011.250.21490.12%
2023/03/23111.3000.0011.2511490.67%
2023/03/22011.5800.0011.3001500.00%
2023/03/210.111.2000.0011.200.11550.06%
2023/03/20011.1000.0011.2001570.02%
2023/03/17211.0000.0011.1021581.26%
2023/03/160.111.0000.0011.000.11580.05%
2023/03/150.211.2800.0011.000.21580.10%
2023/03/140.111.4300.0011.400.11570.05%
2023/03/130.111.4400.0011.400.11580.04%
2023/03/101.311.44311.4511.55-1.7160-1.05%
2023/03/090.311.6700.0011.600.31640.17%
2023/03/081.211.6700.0011.601.21660.72%
2023/03/071.311.7200.0011.701.31660.75%
2023/03/063.611.7400.0011.803.61702.12%
2023/03/03011.7000.0011.7001690.01%
2023/03/021.111.41411.6511.60-2.9169-1.74%
2023/03/01111.5000.0011.5011680.59%
2023/02/242.111.3400.0011.352.11681.27%
2023/02/230.711.800.711.8311.600.11650.04%
2023/02/226.111.650.211.8011.655.81633.56%
2023/02/213.111.54011.9011.603.11621.91%
2023/02/201.111.7100.0011.751.11590.70%
2023/02/171.111.0100.0011.101.11520.72%
2023/02/16011.0500.0010.9001510.01%
2023/02/150.411.1000.0010.950.41500.27%
2023/02/13011.1500.0011.0501510.01%
2023/02/100.111.04211.0511.20-1.9153-1.22%
2023/02/090.111.001010.8811.20-9.9150-6.59%
2023/02/081011.00311.1510.8571504.67%
2023/02/070.611.3100.0011.100.61470.42%
2023/02/06711.1100.0011.2071454.80%
2023/02/032.211.103311.0611.05-30.8143-21.40%
2023/02/0241.111.6013111.4511.20-89.9139-64.65% 大賣/
2023/02/0113211.11511.1511.15127119105.87% 大買/鉅額交易
2023/01/3100.00110.1010.15-1106-0.94%
2023/01/301.19.9300.0010.001.11041.07%
2023/01/17010.0500.0010.0001040.00%
2023/01/16010.0500.0010.0001040.03%
2023/01/13010.0200.0010.0501030.03%
2023/01/11010.05410.0510.05-4105-3.79%
2023/01/1019.9800.009.9811050.95%
2023/01/05010.0500.0010.0001080.03%
2023/01/04010.0500.009.9901090.04%
2023/01/030.210.0700.009.980.21110.22%
2022/12/301.29.9100.009.981.21111.08%
2022/12/291.59.96109.999.99-8.5109-7.73%
2022/12/280.210.05810.009.99-7.9107-7.29%
2022/12/27119.9000.0010.001110710.22%
2022/12/260.110.0000.009.960.11050.10%
2022/12/23010.1000.0010.1001020.01%
2022/12/22210.00610.1010.10-4105-3.80%
2022/12/21010.070.610.009.99-0.6108-0.56%
2022/12/20510.0000.009.9751074.66%
2022/12/190.110.1000.0010.050.11080.05%
2022/12/160.610.14410.1010.00-3.4107-3.20%
2022/12/1510.210.0500.0010.0510.21079.48%
2022/12/145.110.0000.0010.105.11064.73%
2022/12/13510.0000.0010.1551054.78%
2022/12/120.110.2000.0010.200.1990.13%
2022/12/09010.2500.0010.200980.01%
2022/12/080.110.1800.0010.150.1970.10%
2022/12/0700.00210.1010.15-297-2.04%
2022/12/0600.00510.1510.20-597-5.15%
2022/12/055.110.1000.0010.255.1965.23%
2022/12/020.110.2500.0010.200.1940.06%
2022/12/0119.110.031110.1210.208.1928.71%
2022/11/30710.01910.1110.05-289-2.24%
2022/11/29510.0000.0010.055885.62%
2022/11/281210.0000.0010.05128713.72%
2022/11/24010.4000.0010.350840.02%
2022/11/23010.4000.0010.250830.00%
2022/11/2100.00510.1510.10-584-5.94%
2022/11/18510.00310.1510.152842.38%
2022/11/1700.00310.1510.15-386-3.48%
2022/11/16510.0000.009.995855.83%
2022/11/150.110.25210.2010.10-1.987-2.13%
2022/11/14110.05210.1510.10-188-1.13%
2022/11/115.210.05010.1010.005.2895.81%
2022/11/10010.2000.0010.050870.01%
2022/11/09010.2500.0010.100870.00%
2022/11/080.110.3000.0010.150.1870.11%
2022/11/04010.10510.0010.10-591-5.47%
2022/11/030.110.3000.0010.200.1900.09%
2022/10/280.210.0000.0010.000.2920.17%
2022/10/27010.1100.009.950930.00%
2022/10/2609.9889.959.98-894-8.41%
2022/10/25010.1300.009.950970.00%
2022/10/2400.00510.009.99-597-5.10%
2022/10/215.19.8800.009.995.1975.16%
2022/10/200.110.1089.989.96-898-8.08%
2022/10/195.110.001010.009.95-4.998-4.94%
2022/10/1810.110.05310.1510.107.1977.22%
2022/10/17110.00510.1110.10-497-4.10%
2022/10/140.210.35810.1210.15-7.897-8.02%
2022/10/137.310.0100.0010.057.3977.48%
2022/10/128.110.4300.0010.408.1958.52%
2022/10/112.210.5700.0010.552.2942.34%
2022/10/0700.001111.0311.10-1192-11.83%
2022/10/06111.00511.0011.05-492-4.34%
2022/10/05511.00711.0111.00-293-2.13%
2022/10/040.211.1500.0010.950.2950.21%
2022/10/0300.001011.0011.05-1094-10.55%
2022/09/300.211.0000.0011.000.2940.16%
2022/09/2912.311.000.911.1511.1011.49412.10%
2022/09/28711.030.911.3011.106.1926.62%
2022/09/262.311.580.411.7511.501.9892.11%
2022/09/230.112.0000.0011.900.1870.11%
2022/09/220.111.9500.0012.000.1880.11%
2022/09/21012.0500.0011.900890.03%
2022/09/20012.2000.0011.950890.00%
2022/09/190.412.20312.1512.00-2.689-2.92%
2022/09/16012.45112.2012.25-189-1.16%
2022/09/15012.2500.0012.200880.01%
2022/09/140.612.2400.0012.100.6900.68%
2022/09/1300.00112.2512.25-190-1.10%
2022/09/07712.0600.0012.057947.43%
2022/09/060.112.0900.0012.150.1950.07%
2022/09/02012.450.512.4012.35-0.5101-0.52%
2022/09/010.112.4500.0012.300.11010.10%
2022/08/31012.6000.0012.600980.01%
2022/08/290.512.5100.0012.600.5980.55%
2022/08/25012.7500.0012.750970.02%
2022/08/230.112.5500.0012.500.1960.10%
2022/08/220.112.7200.0012.500.1980.07%
2022/08/190.112.6500.0012.750.1960.13%
2022/08/18012.6500.0012.500970.02%
2022/08/16012.6500.0012.5501000.04%
2022/08/12012.5000.0012.3001050.04%
2022/08/110.112.6500.0012.600.11010.08%
2022/08/100.212.6700.0012.700.2990.15%
2022/08/09012.6500.0012.650990.00%
2022/08/0400.00512.1012.15-596-5.19%
2022/08/03012.2000.0012.200960.00%
2022/08/020.112.3000.0012.200.1950.05%
2022/08/010.512.1000.0012.450.5940.55%
2022/07/29012.20112.0011.95-191-1.13%
2022/07/28012.0000.0011.950910.00%
2022/07/270.412.0200.0012.000.4910.42%
2022/07/260.112.2000.0011.950.1910.09%
2022/07/250.112.05012.0512.000.1930.15%
2022/07/220.212.0500.0011.900.2930.21%
2022/07/210.212.0000.0011.950.2970.20%
2022/07/190.212.0600.0011.850.2980.21%
2022/07/180.412.1200.0012.000.4980.41%
2022/07/140.412.0500.0012.050.4990.40%
2022/07/130.212.03511.9512.10-4.899-4.85%
2022/07/125.411.5200.0011.955.4985.47%
2022/07/11011.9000.0011.850970.03%
2022/07/08111.95511.9011.95-497-4.09%
2022/07/06012.1500.0011.750970.04%
2022/07/04012.2000.0012.0001000.00%
2022/07/010.112.2900.0011.750.11030.05%
2022/06/305.211.9100.0011.905.21035.01%
2022/06/29511.9000.0012.1051024.89%
2022/06/280.112.4800.0012.350.11010.06%
2022/06/23012.4000.0012.2001080.02%
2022/06/221.212.1800.0012.101.21091.09%
2022/06/210.112.6500.0012.700.11080.12%
2022/06/20012.9000.0012.5501080.01%
2022/06/171.113.0100.0013.051.11090.95%
2022/06/14013.45113.2013.20-1109-0.91%
2022/06/13313.700.813.4413.602.31062.11%
2022/06/100.613.3000.0013.150.61000.59%
2022/06/080.113.201313.1013.20-12.9101-12.72%
2022/06/06312.9700.0013.1031032.94%
2022/06/020.113.2500.0012.950.11040.11%
2022/05/300.112.9500.0012.900.11090.09%
2022/05/26113.1000.0012.8011070.93%
2022/05/25112.7500.0012.9011080.92%
2022/05/240.613.1700.0012.800.61100.53%
2022/05/2300.00113.0513.15-1107-0.93%
2022/05/20113.1500.0013.1511070.93%
2022/05/19012.301312.0812.05-13103-12.52%
2022/05/181212.1700.0012.151210411.50%
2022/05/1700.001911.9511.95-19105-18.04%
2022/05/165.111.90511.9011.950.11070.07%
2022/05/13412.0000.0012.0041083.68%
2022/05/121612.15212.0012.001410912.75%
2022/05/11012.35812.3512.25-8112-7.07%
2022/05/10412.4000.0012.4041173.46%
2022/05/0910.212.43612.4812.504.21193.48%
2022/05/050.112.6000.0012.550.11200.08%
2022/05/031.312.52412.5512.55-2.8123-2.23%
2022/04/299.112.512112.6012.70-11.9126-9.43%
2022/04/2816.112.5600.0012.5016.112412.88%
2022/04/274.212.54112.6012.553.21242.52%
2022/04/2200.00112.8512.90-1123-0.81%
2022/04/211.112.71013.0512.751.11310.83%
2022/04/200.212.95912.8012.85-8.8137-6.38%
2022/04/197.112.78212.8012.805.11423.58%
2022/04/18412.60812.6512.65-4149-2.68%
2022/04/159.112.73612.6212.753.11512.05%
2022/04/14013.1000.0012.8001600.00%
2022/04/13212.95312.9713.00-1163-0.61%
2022/04/122.112.8000.0012.802.11671.22%
2022/04/114.112.86512.8212.95-0.9172-0.52%
2022/04/081.312.6815.212.6612.70-13.8181-7.62%
2022/04/0724.212.63212.7012.6522.218212.15%
2022/04/060.112.920.112.9512.8001840.01%
2022/04/010.413.00413.0012.95-3.6187-1.92%
2022/03/315.113.0700.0013.105.11952.60%
2022/03/302.112.913.613.4213.40-1.5205-0.71%
2022/03/29012.90412.8012.80-4216-1.85%
2022/03/284.212.7100.0012.804.22431.74%
2022/03/2500.00412.9512.90-4248-1.61%
2022/03/24013.0000.0012.8502620.00%
2022/03/230.112.971012.8512.80-9.9298-3.30%
2022/03/228.312.7600.0012.808.33362.47%
2022/03/2100.00612.8712.85-6340-1.76%
2022/03/184.112.90413.0012.900.13470.04%
2022/03/179.112.8700.0012.909.13642.49%
2022/03/160.113.0000.0012.800.13680.01%
2022/03/153.212.651312.6612.80-9.8371-2.65%
2022/03/14412.80812.8012.70-4375-1.06%
2022/03/111612.8400.0012.85163754.26%
2022/03/10013.18813.0313.00-8377-2.12%
2022/03/098.112.70512.8012.9533840.79%
2022/03/086.312.831012.9212.75-3.7389-0.95%
2022/03/078.713.0600.0012.958.73872.23%
2022/03/040.713.38113.2513.25-0.3383-0.08%
2022/03/030.113.45813.3013.35-7.9382-2.08%
2022/03/020.213.47213.3513.35-1.8387-0.46%
2022/03/0100.001013.4113.50-10388-2.58%
2022/02/2516.413.25513.2413.2011.43892.92%
2022/02/248.213.4600.0013.358.23872.12%
2022/02/232.113.5600.0013.652.13930.53%
2022/02/220.713.7900.0013.600.73940.17%
2022/02/21014.0400.0013.8503920.00%
2022/02/180.213.9000.0013.850.23920.06%
2022/02/170.113.9000.0013.700.13920.03%
2022/02/161313.9400.0013.90133923.31%
2022/02/150.113.7500.0013.700.13920.03%
2022/02/145.213.7000.0013.705.23931.32%
2022/02/110.214.1000.0014.050.23920.05%
2022/02/1000.001713.9714.00-17391-4.35%
2022/02/09013.85813.7413.80-8388-2.06%
2022/02/086.513.40813.7513.75-1.5388-0.39%
2022/02/07013.7000.0013.6503930.00%
2022/01/2611.313.550.113.7013.5511.23962.82%
2022/01/250.713.7600.0013.650.73960.18%
2022/01/241.113.7500.0013.701.14010.28%
2022/01/211013.85413.8013.8064001.50%
2022/01/2000.001014.0013.95-10403-2.48%
2022/01/191013.8000.0013.90104062.46%
2022/01/18813.98414.1013.9544080.98%
2022/01/17013.97614.0013.95-6412-1.46%
2022/01/1410.113.8500.0013.8510.14162.42%
2022/01/130.214.0500.0014.100.24090.05%
2022/01/120.114.00114.0013.95-1406-0.24%
2022/01/11013.92414.0013.85-4409-0.97%
2022/01/101713.92813.9813.8594032.24%
2022/01/078.214.08114.0513.957.24021.79%
2022/01/06114.60614.7514.60-5394-1.26%
2022/01/050.114.9400.0014.700.13940.03%
2022/01/0400.00215.0014.85-2399-0.50%
2022/01/03215.508.115.0015.30-6.1407-1.49%
2021/12/3000.00414.8814.90-4397-1.01%
2021/12/29015.0000.0014.9003960.00%
2021/12/28015.20115.1015.05-1392-0.25%
2021/12/2700.00315.0515.25-3390-0.77%
2021/12/240.315.30415.1515.10-3.7384-0.95%
2021/12/23615.572.115.4515.303.93791.03%
2021/12/22715.233815.6215.90-31366-8.46%
2021/12/2100.00114.8014.70-1344-0.29%
2021/12/201114.693.114.9514.607.93532.23%
2021/12/171514.924014.9615.40-25354-7.06%
2021/12/165115.411815.1215.453331710.40%
2021/12/150.114.16614.2014.05-5.9279-2.12%
2021/12/141.713.9700.0014.001.72750.63%
2021/12/1311.214.071013.9014.001.22670.45%
2021/12/100.213.8000.0013.700.22500.08%
2021/12/093.113.75213.8013.951.12460.45%
2021/12/080.513.801113.7913.70-10.5244-4.30%
2021/12/07113.611613.6513.70-15238-6.26%
2021/12/061613.512413.6813.50-8238-3.35%
2021/12/0338.913.6200.0013.5038.923616.43%
2021/12/0210.313.732013.8213.70-9.7228-4.24%
2021/12/011013.60113.8013.6592224.05%
2021/11/301013.55313.7513.7572233.15%
2021/11/290.313.5800.0013.550.32220.14%
2021/11/261013.8000.0013.65102224.51%
2021/11/25314.3000.0014.1532171.38%
2021/11/225.114.001014.0014.50-5217-2.28%
2021/11/191013.8000.0013.90102104.75%
2021/11/1800.001813.9513.85-18210-8.56%
2021/11/178.113.7300.0013.858.12103.84%
2021/11/1610.113.801014.0013.7502110.00%
2021/11/150.313.98213.9014.00-1.7212-0.80%
2021/11/1210.213.8000.0013.9010.22214.61%
2021/11/112.214.00113.9013.951.22290.52%
2021/11/09114.000.214.1514.050.82330.33%
2021/11/08013.951013.9513.85-10235-4.25%
2021/11/050.513.96113.9513.85-0.5239-0.20%
2021/11/041113.583913.7213.95-28238-11.72%
2021/11/0321.213.5600.0013.5521.22358.99%
2021/11/0214.413.742313.7613.65-8.6234-3.66%
2021/11/0116.213.78414.1013.9012.22345.21%
2021/10/2916.213.9000.0013.9016.22297.05%
2021/10/280.314.250.214.2513.900.12290.03%
2021/10/270.214.50114.2014.10-0.8226-0.35%
2021/10/260.114.6500.0014.400.12250.04%
2021/10/250.314.25114.6014.55-0.8224-0.33%
2021/10/22013.951014.0014.40-10223-4.45%
2021/10/210.113.9100.0013.900.12200.05%
2021/10/200.113.9000.0013.900.12230.02%
2021/10/180.213.123813.1813.20-37.8219-17.18%
2021/10/151213.0700.0013.10122265.29%
2021/10/142013.07313.4013.10172297.42%
2021/10/138.113.1000.0013.258.12313.50%
2021/10/12013.3000.0013.4002340.01%
2021/10/0800.00213.8513.85-2230-0.87%
2021/10/060.212.502212.3512.30-21.8265-8.22%
2021/10/059.112.081012.2012.25-0.9269-0.32%
2021/10/048.112.301912.3612.25-11272-4.02%
2021/10/012412.595512.5812.40-31272-11.36%
2021/09/305113.151113.3712.954027614.45%
2021/09/291813.231713.3513.2512770.36%
2021/09/286.313.483713.4913.75-30.7279-11.00%
2021/09/271513.392513.4813.90-10278-3.60%
2021/09/241613.33513.2713.35112724.04%
2021/09/23012.1500.0012.1502630.01%
2021/09/220.212.20112.0512.10-0.9268-0.32%
2021/09/1500.00112.0012.00-1284-0.35%
2021/09/1400.00512.0512.05-5288-1.73%
2021/09/130.112.100.112.0012.0002940.00%
2021/09/10512.0500.0012.0052971.68%
2021/09/0900.00512.0012.05-5301-1.66%
2021/09/08511.9000.0011.9053041.64%
2021/09/0300.0015.112.0712.00-15.1328-4.59%
2021/09/021012.0300.0011.95103342.99%
2021/09/015.112.0500.0012.155.13411.48%
2021/08/3100.003011.8312.00-30348-8.61%
2021/08/302011.79511.8011.80153574.19%
2021/08/271511.921011.9311.8553681.36%
2021/08/2610.112.0300.0011.9010.13782.68%
2021/08/2500.00512.0012.00-5413-1.21%
2021/08/24611.801911.8511.80-13438-2.96%
2021/08/231512.01812.2112.0074471.57%
2021/08/20511.603211.7211.65-27454-5.94%
2021/08/1927.111.772511.8711.702.14590.45%
2021/08/1844.111.651512.2012.3529.14656.24%
2021/08/17611.802312.3012.65-17480-3.54%
2021/08/1614.111.794611.7311.65-31.9494-6.45%
2021/08/1327.112.171912.4412.058.15001.62%
2021/08/122812.611612.5512.55125082.37%
2021/08/113213.2327.513.3012.904.55110.87%
2021/08/102113.72513.7013.60165193.08%
2021/08/092213.902813.8813.85-6536-1.12%
2021/08/062814.09114.0514.05275704.73%
2021/08/0500.00414.2014.20-4592-0.68%
2021/08/04414.1000.0014.2046140.65%
2021/08/0300.00814.2314.25-8657-1.22%
2021/08/0200.00814.0514.00-8702-1.14%
2021/07/301613.96213.9513.95147251.93%
2021/07/2900.002514.0814.05-25742-3.37%
2021/07/282013.92614.0314.05147681.82%
2021/07/271314.30614.5014.3078060.87%
2021/07/26614.2800.0014.3568420.71%
2021/07/2300.001514.1714.20-15885-1.69%
2021/07/22413.902014.0113.90-16980-1.63%
2021/07/213514.01914.3713.75261,1092.34%
2021/07/201114.3500.0014.25111,1500.96%
2021/07/19314.784.214.6014.80-1.21,205-0.10%
2021/07/16814.492714.3414.40-191,241-1.53%
2021/07/152714.122214.1314.2551,2500.40%
2021/07/142515.1815214.9614.30-1271,289-9.84% 大賣/鉅額交易
2021/07/1315415.243514.2115.301191,3169.04% 大買/鉅額交易
2021/07/122113.954314.0813.95-221,296-1.70%
2021/07/0915.113.6615.113.7513.6501,2960.00%
2021/07/081113.81113.8513.75101,3010.77%
2021/07/0740.114.05114.2513.85391,3092.98%
2021/07/06414.32314.3514.2511,3080.08%
2021/07/05314.001514.1314.20-121,307-0.92%
2021/07/021514.071614.0214.05-11,315-0.07%
2021/07/011313.919214.0013.80-791,317-6.00%
2021/06/3020.113.795513.9313.80-351,317-2.65%
2021/06/291613.902013.9813.80-41,312-0.30%
2021/06/284414.23614.3614.05381,3082.90%
2021/06/252714.64514.5514.55221,2991.69%
2021/06/24514.6523.514.8014.70-18.51,298-1.43%
2021/06/232714.561014.7214.60171,2971.31%
2021/06/222414.80314.9014.60211,2961.62%
2021/06/2122.114.92115.1014.9021.11,2961.63%
2021/06/183115.2923.615.5015.307.41,3170.56%
2021/06/171115.08915.2315.2521,3330.15%
2021/06/1624.715.3400.0015.1024.71,3381.84%
2021/06/15116.2527.215.3816.15-26.21,335-1.96%
2021/06/112615.17215.2015.05241,3251.81%
2021/06/10215.357715.0915.30-751,322-5.67%
2021/06/093714.883415.0414.7531,3180.23%
2021/06/083615.135315.2915.00-171,313-1.29%
2021/06/0725.115.352015.4615.255.11,3070.39%
2021/06/044716.041716.1715.75301,2982.31%
2021/06/0367.316.5718.316.8116.50491,2873.81%
2021/06/0232.116.522717.0816.905.11,2780.40%
2021/06/01916.645716.6117.05-481,243-3.86%
2021/05/315515.711216.2615.50431,2193.52%
2021/05/281715.961616.0815.9511,2120.08%
2021/05/271515.751215.8615.7531,2080.25%
2021/05/261215.56415.7815.7581,2030.66%
2021/05/25716.113716.6216.05-301,198-2.50%
2021/05/242615.34315.1515.75231,1761.96%
2021/05/2100.006614.0114.35-661,156-5.71%
2021/05/204613.375113.5013.05-51,151-0.43%
2021/05/193113.62214.0513.70291,1442.53%
2021/05/18213.6331.213.6514.15-29.21,138-2.57%
2021/05/1756.313.401813.4213.1538.31,1273.40%
2021/05/1439.214.714514.7514.60-5.91,110-0.53%
2021/05/138.214.882.114.2014.206.21,0740.57%
2021/05/126.816.044715.9315.75-40.31,052-3.82%
2021/05/114718.265418.1717.45-71,030-0.68%
2021/05/106219.17119.3519.35619886.17%
2021/05/0700.000.217.6017.60-0.2943-0.02%
2021/05/06116.50716.2616.00-6920-0.65%
2021/05/055.115.945915.7916.00-53.9903-5.97%
2021/05/04416.761816.4116.05-14878-1.59%
2021/05/031117.741817.8217.80-7837-0.84%
2021/04/2921.617.96180.118.2417.95-158.5802-19.75% 大賣/鉅額交易
2021/04/28259.418.16125.518.0119.10133.975717.66% 大買/大賣/鉅額交易
2021/04/27196.117.58128.517.7817.9067.666510.16% 大買/大賣/
2021/04/265616.2533.116.2116.3022.95344.28%
2021/04/2374.114.2456.213.8714.8517.94873.66%
2021/04/2247.313.0960.613.4913.50-13.3431-3.08%
2021/04/211212.803112.7513.00-19394-4.82%
2021/04/2025.312.967.112.6012.7018.23804.78%
2021/04/197.112.498.112.3112.50-1342-0.29%
2021/04/160.211.501011.4511.40-9.8294-3.34%
2021/04/151011.0500.0011.55102923.43%
2021/04/14011.220.211.3011.20-0.1293-0.04%
2021/04/13511.353711.6011.45-32295-10.85%
2021/04/121011.3800.0011.45102973.37%
2021/04/0938.111.4700.0011.3038.130012.67%
2021/04/08911.46311.4811.4063211.87%
2021/04/070.411.1415.711.0811.10-15.3346-4.41%
2021/04/06210.884310.9211.05-41344-11.90%
2021/04/0117.110.6100.0010.6017.13385.05%
2021/03/3119.110.651510.8010.754.13411.20%
2021/03/301610.552510.6110.75-9342-2.63%
2021/03/295.110.5518.410.6010.60-13.2344-3.85%
2021/03/261010.55310.6010.5573432.04%
2021/03/25910.632.210.8010.656.83421.98%
2021/03/241810.69610.7510.75123393.53%
2021/03/2313.111.05111.0010.8012.13363.58%
2021/03/22711.0331.810.8111.20-24.8312-7.93%
2021/03/190.210.3730.510.1410.20-30.3294-10.30%
2021/03/183810.0600.0010.053828613.25%
2021/03/179.310.112.510.2410.106.82832.39%
2021/03/162.110.161810.1210.15-15.9284-5.59%
2021/03/152.110.0600.0010.102.12880.73%
2021/03/1221.110.116310.1010.15-41.9289-14.50%
2021/03/115510.1800.0010.155529118.87%
2021/03/100.210.204010.2110.15-39.8293-13.57%
2021/03/0920.110.0600.0010.1020.12976.74%
2021/03/0825.110.141110.1310.1014.13144.47%
2021/03/0510.110.2300.0010.2010.13223.12%
2021/03/0410.110.407210.2310.40-61.9324-19.07%
2021/03/0325.210.1800.0010.2025.23247.77%
2021/03/024010.291110.2010.15293258.91%
2021/02/2625.110.263510.3010.30-9.9324-3.04%
2021/02/251710.362310.3110.35-6330-1.82%
2021/02/241510.358210.2810.25-67332-20.13%
2021/02/2365.110.381510.5010.3550.133215.09%
2021/02/225.110.3533.110.5910.60-27.9328-8.51%
2021/02/193.110.141710.2610.30-14326-4.28%
2021/02/18510.151210.1810.15-7325-2.15%
2021/02/172610.0600.0010.10263248.01%
2021/02/051110.0500.0010.10113283.35%
2021/02/041510.0800.0010.05153284.56%
2021/02/0320.110.11710.2010.1513.13333.94%
2021/02/022010.1100.0010.10203326.01%
2021/02/012110.15110.1510.10203345.97%
2021/01/29210.206210.1110.10-60334-17.93%
2021/01/283010.1100.0010.15303338.99%
2021/01/272210.2300.0010.15223376.51%
2021/01/2600.006110.2510.15-61339-17.99%
2021/01/252810.270.510.3010.3027.53398.09%
2021/01/223210.31210.3010.25303438.74%
2021/01/211510.4200.0010.35153444.36%
2021/01/202.110.3613910.4310.30-136.9345-39.62% 大賣/鉅額交易
2021/01/1933.210.481.510.6010.5031.73439.21%
2021/01/1820.210.6000.0010.4020.23465.84%
2021/01/1510.110.851010.8510.750.13460.02%
2021/01/141511.0300.0010.90153444.35%
2021/01/1300.001311.1811.10-13343-3.79%
2021/01/1236.111.30111.3011.0035.134410.18%
2021/01/111011.55111.5511.5593402.64%
2021/01/0815.111.5800.0011.5515.13444.37%
2021/01/0725.111.622011.7011.605.13501.44%
2021/01/062811.7600.0011.65283488.02%
2021/01/051311.9038.111.8611.95-25342-7.32%
2021/01/0435.111.602011.6911.60153344.50%
2020/12/3139.211.815211.9511.70-12.8335-3.82%
2020/12/305211.55212.1012.105033115.09%
2020/12/291011.006.511.0611.003.53061.13%
2020/12/28610.912510.9510.95-19308-6.16%
2020/12/2510.410.901111.0110.90-0.7312-0.22%
2020/12/242510.911811.0010.9573162.21%
2020/12/231510.8020.111.0011.00-5.1331-1.55%
2020/12/221110.872510.8810.90-14380-3.68%
2020/12/212510.931710.9610.9584011.99%
2020/12/1800.00210.9510.90-2436-0.46%
2020/12/17010.95511.0010.95-5473-1.06%
2020/12/16910.8900.0010.9095131.75%
2020/12/155.210.902710.9210.85-21.8536-4.06%
2020/12/1430.110.9400.0010.9530.15805.19%
2020/12/11511.0061.110.9410.90-56.1657-8.54%
2020/12/10511.00611.0811.10-1788-0.13%
2020/12/0915.111.051511.2211.050.18560.01%
2020/12/081011.0800.0011.10108831.13%
2020/12/073011.1300.0011.15309043.32%
2020/12/041411.195311.2311.30-39957-4.07%
2020/12/039.111.233411.3211.20-24.91,088-2.29%
2020/12/0245.111.28511.9011.3040.11,1543.47%
2020/12/01510.651710.9011.60-121,237-0.97%
2020/11/307.310.634310.7110.65-35.71,255-2.84%
2020/11/271010.551010.6310.6501,2710.00%
2020/11/265.110.553.210.6510.601.81,3020.14%
2020/11/254510.591210.7010.55331,3532.44%
2020/11/242910.55211.0010.60271,4401.87%
2020/11/23110.202510.2710.35-241,617-1.48%
2020/11/20510.103510.1510.15-301,645-1.82%
2020/11/19010.203210.2010.15-321,703-1.88%
2020/11/183510.133.510.2910.2031.51,7321.82%
2020/11/1713.110.21310.3010.2010.11,7320.58%
2020/11/1600.004610.3010.30-461,735-2.65%
2020/11/131510.081010.2010.2051,7390.29%
2020/11/122810.3300.0010.20281,7401.61%
2020/11/1120.110.50110.5010.5019.11,7471.09%
2020/11/101510.60310.7010.60121,7480.69%
2020/11/092610.730.310.9010.6525.71,7581.46%
2020/11/060.310.8510.610.7810.85-10.31,759-0.58%
2020/11/051110.75510.8510.7561,7620.34%
2020/11/045.110.605210.7710.75-46.91,763-2.66%
2020/11/0333.210.781710.9110.7016.21,7620.92%
2020/11/0226.110.732910.8810.75-2.91,765-0.16%
2020/10/3038.411.023611.1310.902.41,7660.14%
2020/10/292411.111811.2111.2061,7690.34%
2020/10/282311.311511.4911.3081,7700.45%
2020/10/272911.461.111.6111.45281,7711.58%
2020/10/260.411.7539.511.6911.80-39.11,772-2.20%
2020/10/2300.002311.3911.35-231,778-1.29%
2020/10/221011.28611.4111.3541,7880.22%
2020/10/211011.33811.4411.4021,7950.11%
2020/10/201811.29411.5011.30141,8050.78%
2020/10/19811.472411.6811.50-161,816-0.88%
2020/10/163811.427011.6011.40-321,840-1.74%
2020/10/152411.712411.7211.5501,8990.00%
2020/10/141712.011012.1512.0071,9680.36%
2020/10/1300.00612.2012.05-62,018-0.30%
2020/10/121012.054912.0412.00-392,030-1.92%
2020/10/085012.2315312.2612.10-1032,030-5.07% 大賣/鉅額交易
2020/10/0719912.784112.6912.251582,0277.79% 大買/鉅額交易
2020/10/067.511.4859.511.9312.40-522,009-2.59%
2020/10/054311.43611.3311.30371,9991.85%
2020/09/301511.677.611.8011.757.42,0000.37%
2020/09/292211.8139.611.9411.85-17.62,000-0.88%
2020/09/2848.511.8834.411.9211.85141,9990.70%
2020/09/16976.831006.766.78-31,987-0.15%
2020/09/15587.04977.057.00-391,950-2.00%
2020/09/14887.03697.097.00191,9340.98%
2020/09/11887.29387.327.19501,9082.62%
2020/09/10517.511127.527.44-611,901-3.21% 大賣/
2020/09/09337.16567.267.27-231,862-1.24%
2020/09/081747.50397.547.321351,8417.33% 大買/鉅額交易
2020/09/072008.02397.907.711611,7988.95% 大買/鉅額交易
2020/09/04508.087008.278.11-6501,725-37.67% 大賣/鉅額交易
2020/09/036467.81727.617.835741,59735.93% 大買/鉅額交易
2020/09/021206.961147.047.1261,5360.39% 大買/大賣/
2020/09/011017.19337.277.15681,5154.49% 大買/
2020/08/311037.12697.157.19341,5032.26% 大買/
2020/08/281317.601067.697.49251,4531.72% 大買/大賣/
2020/08/27857.79687.797.79171,3261.28%
2020/08/26807.061527.067.09-721,258-5.72% 大賣/
2020/08/2546.30756.256.45-711,163-6.10%
2020/08/24896.00585.945.87311,1392.72%
2020/08/21356.06336.186.1321,1260.18%
2020/08/20626.21276.316.08351,0993.18%
2020/08/19987.041387.276.75-401,056-3.79% 大賣/
2020/08/18686.961236.957.10-551,002-5.49% 大賣/
2020/08/1726.46306.466.46-28836-3.35%
2020/08/14615.86125.805.88498086.06%
2020/08/13275.15325.245.35-5750-0.67%
2020/08/12214.8800.004.87217242.90%
2020/08/1100.001104.944.88-110725-15.17% 大賣/鉅額交易
2020/08/10654.9400.004.93657288.92%
2020/08/07364.96804.954.94-44728-6.04%
2020/08/0694.94415.005.00-32727-4.40%
2020/08/05664.9274.914.90597308.08%
2020/08/04494.86554.934.92-6729-0.82%
2020/08/03204.8900.004.90207192.78%
2020/07/31284.9700.004.96287193.89%
2020/07/3000.0064.984.94-6721-0.83%
2020/07/2984.9565.024.9427300.27%
2020/07/28244.8864.954.87187462.41%
2020/07/2735.03145.025.01-11756-1.45%
2020/07/24154.99715.045.06-56759-7.38%
2020/07/23225.04295.035.03-7755-0.93%
2020/07/2295.1075.175.1027560.26%
2020/07/21205.05345.115.09-14754-1.85%
2020/07/20385.11435.045.01-5751-0.67%
2020/07/17785.36415.455.19377444.97%
2020/07/16635.50415.505.46227362.99%
2020/07/15205.57905.615.58-70729-9.60%
2020/07/14795.45805.515.56-1724-0.14%
2020/07/13455.501275.545.50-82715-11.47% 大賣/
2020/07/102056.013955.955.70-190697-27.25% 大買/大賣/鉅額交易
2020/07/093256.05196.056.0530663747.97% 大買/鉅額交易
2020/07/08145.44415.175.50-27562-4.80%
2020/07/071444.88234.895.0012151223.62% 大買/鉅額交易
2020/07/0600.0034.904.84-3500-0.60%
2020/07/03274.8000.004.82275005.40%
2020/07/0100.00384.854.84-38510-7.44%
2020/06/30364.82504.834.80-14516-2.71%
2020/06/2984.8514.864.8275101.37%
2020/06/24104.90104.944.9005060.00%
2020/06/2354.89354.904.90-30507-5.91%
2020/06/22655.00464.994.89195063.75%
2020/06/19204.91174.974.9334950.61%
2020/06/18174.92274.904.89-10493-2.03%
2020/06/17504.9955.075.02454849.29%
2020/06/1600.00234.804.76-23458-5.02%
2020/06/15234.70164.684.7074671.50%
2020/06/12104.69154.764.73-5468-1.07%
2020/06/11184.85134.874.8354711.06%
2020/06/1054.860.15.104.904.94701.05%
2020/06/0900.00174.934.92-17481-3.53%
2020/06/08114.9074.894.9044790.83%
2020/06/05104.89174.904.92-7469-1.49%
2020/06/04154.86634.884.84-48462-10.38%
2020/06/03154.8514.844.89144613.03%
2020/06/0264.92434.864.83-37456-8.11%
2020/06/01334.82154.894.84184533.97%
2020/05/2974.84484.844.79-41448-9.14%
2020/05/28584.91294.854.86294456.51%
2020/05/2754.78234.844.87-18441-4.08%
2020/05/26584.76114.804.764743910.70%
2020/05/25604.99435.024.93174273.97%
2020/05/22304.91624.955.06-32393-8.12%
2020/05/21414.5654.614.60363759.58%
2020/05/2084.51254.524.52-17369-4.60%
2020/05/19104.53194.564.58-9368-2.44%
2020/05/1894.4924.574.5073651.91%
2020/05/15134.47434.564.55-30363-8.25%
2020/05/14334.54494.544.51-16356-4.48%
2020/05/13234.58424.624.62-19351-5.41%
2020/05/12654.65164.614.554934814.08%
2020/05/11294.82214.824.8583392.35%
2020/05/08154.89124.894.8833410.88%
2020/05/07384.8774.914.98313409.10%
2020/05/0654.85104.854.85-5339-1.47%
2020/05/0555.03254.964.95-20336-5.95%
2020/05/0434.93565.045.06-53326-16.25%
2020/04/30135.0684.885.0653081.62%
2020/04/2900.00204.604.60-20294-6.78%
2020/04/28104.50254.574.50-15292-5.14%
2020/04/27494.4900.004.544929316.69%
2020/04/24144.42194.474.42-5291-1.72%
2020/04/23164.43134.434.4032911.03%
2020/04/22584.40104.414.514828916.60%
2020/04/21104.35204.434.35-10287-3.48%
2020/04/20104.42214.454.48-11284-3.87%
2020/04/17184.49874.504.46-69287-24.03%
2020/04/1654.45154.524.47-10285-3.50%
2020/04/151084.55134.674.539528932.85% 大買/
2020/04/14244.5244.554.53202827.09%
2020/04/1334.44784.434.42-75278-26.90%
2020/04/10324.4934.504.502927910.36%
2020/04/09204.6434.654.61172786.09%
2020/04/08434.7424.724.674127714.77%
2020/04/0700.00124.794.82-12276-4.34%
2020/04/06274.5154.584.50222728.08%
2020/04/0163.92134.034.31-7270-2.59%
2020/03/3104.2500.003.9202760.00%
2020/03/3043.8043.873.8703150.00%
2020/03/2793.94284.003.99-19343-5.53%
2020/03/26193.9500.003.93193445.52%
2020/03/2553.91533.943.96-48345-13.89%
2020/03/24463.8300.003.784635113.10%
2020/03/23193.7983.813.80113553.09%
2020/03/2033.95204.024.05-17363-4.68%
2020/03/19413.99353.923.9163821.57%
2020/03/18294.35154.374.34143883.60%
2020/03/17364.34174.484.43194554.17%
2020/03/1674.86264.854.77-19494-3.84%
2020/03/13374.91304.904.9275051.38%
2020/03/12605.57105.375.405048910.21%
2020/03/1195.92205.985.90-11483-2.27%
2020/03/1055.74405.845.88-35482-7.26%
2020/03/09526.11366.025.99164783.34%
2020/03/06306.2000.006.19304726.35%
2020/03/05126.2316.286.23114722.33%
2020/03/04206.2066.206.21144722.96%
2020/03/03116.26106.306.2914720.21%
2020/03/02346.2100.006.21344747.17%
2020/02/2756.30386.326.28-33472-6.99%
2020/02/26246.3400.006.35244685.12%
2020/02/2576.3100.006.3674701.49%
2020/02/2496.32136.346.43-4470-0.85%
2020/02/21156.3700.006.35154713.18%
2020/02/2000.0086.406.39-8475-1.68%
2020/02/1956.35296.396.37-24479-5.01%
2020/02/18186.29176.376.3114790.21%
2020/02/17356.32206.306.31154803.12%
2020/02/1436.3600.006.3934780.63%
2020/02/13276.3526.366.36254815.20%
2020/02/12166.28106.386.3564791.25%
2020/02/11166.29486.356.32-32475-6.73%
2020/02/10326.25216.316.29114712.33%
2020/02/07416.33126.306.32294716.15%
2020/02/0600.00276.476.41-27469-5.74%
2020/02/05406.3356.386.31354697.45%
2020/02/0466.23206.386.40-14468-2.99%
2020/02/03176.25186.326.28-1468-0.21%
2020/01/31206.60176.716.6034640.65%
2020/01/30366.811066.666.56-70462-15.15% 大賣/
2020/01/20227.2000.007.14224564.82%
2020/01/17397.2400.007.26394558.56%
2020/01/1647.2727.287.2824520.44%
2020/01/1537.30207.317.32-17454-3.74%
2020/01/1467.3217.327.3254531.10%
2020/01/13187.3137.357.35154533.30%
2020/01/10657.44407.427.38254515.54%
2020/01/0917.40647.587.61-63446-14.10%
2020/01/0837.33137.397.38-10439-2.27%
2020/01/07207.4597.597.45114392.50%
2020/01/06217.4300.007.43214384.78%
2020/01/03167.58377.607.55-21435-4.82%
2020/01/02207.60127.647.6284331.85%
2019/12/3197.600.37.657.588.74322.02%
2019/12/30487.6400.007.604843011.15%
2019/12/2700.00117.757.67-11432-2.54%
2019/12/26137.68467.717.65-33423-7.78%
2019/12/25528.0628.007.905040912.22%
2019/12/2447.68757.647.96-71372-19.04%
2019/12/23397.2800.007.243934511.29%
2019/12/2000.00337.407.44-33336-9.80%
2019/12/19377.39187.557.30193315.74%
2019/12/18237.301577.307.52-134320-41.78% 大賣/鉅額交易
2019/12/171577.40227.427.3913531143.37% 大買/鉅額交易
2019/12/16257.33207.397.4453021.65%
2019/12/1318.03267.957.87-25278-8.97%
2019/12/12567.952538.088.00-197260-75.62% 大賣/鉅額交易
2019/12/112307.49697.597.5916119084.45% 大買/鉅額交易
2019/12/1026.521556.826.90-153145-105.12% 大賣/鉅額交易
2019/12/0956.2566.296.28-1132-0.75%
2019/12/06286.24106.296.291813213.59%
2019/12/0500.0036.216.20-3130-2.29%
2019/12/0412.16.17116.266.201.11310.80%
2019/12/0356.1726.256.2331322.27%
2019/12/02116.1800.006.20111328.28%
2019/11/29106.2400.006.21101337.48%
2019/11/2700.0086.296.35-8134-5.97%
2019/11/2626.2026.226.2201320.00%
2019/11/2526.2266.236.22-4133-3.01%
2019/11/2200.00276.256.20-27133-20.29%
2019/11/2100.00396.206.18-39131-29.63%
2019/11/2066.19106.226.18-4131-3.04%
2019/11/19306.2676.206.252313117.53%
2019/11/18316.4200.006.363113023.78%
2019/11/1526.5136.546.53-1128-0.78%
2019/11/14336.53106.556.542312917.74%
2019/11/1310.16.6100.006.6610.11287.87%
2019/11/1276.6156.626.7021291.54%
2019/11/11246.62176.686.6171285.46%
2019/11/0800.00276.686.71-27129-20.77%
2019/11/0776.62626.686.66-55131-41.88%
2019/11/06226.71166.846.7361294.62%
2019/11/05516.7516.826.725012938.64%
2019/11/04346.84106.906.812412718.82%
2019/11/01256.8700.006.862512719.60%
2019/10/31216.9266.946.901512911.57%
2019/10/30166.9500.006.941612812.44%
2019/10/2807.07147.037.00-14131-10.64%
2019/10/2522.46.9000.007.0022.413316.77%
2019/10/2416.97126.976.94-11133-8.21%
2019/10/2376.93456.956.98-38135-28.10%
2019/10/22126.9400.006.95121348.95%
2019/10/2116.9900.006.9511350.74%
2019/10/18156.9500.006.941513511.04%
2019/10/17176.9736.966.961413510.31%
2019/10/1696.99167.007.03-7135-5.15%
2019/10/1546.9700.006.9641352.95%
2019/10/14197.0300.007.041913713.79%
2019/10/0927.0447.117.03-2138-1.45%
2019/10/0817.0647.097.11-3138-2.16%
2019/10/0747.0337.087.0811420.70%
2019/10/03197.39247.237.07-5141-3.53%
2019/10/0116.91116.996.98-10138-7.20%
2019/09/2797.00107.116.96-1138-0.72%
2019/09/26317.0327.107.002913721.15%
2019/09/2500.0027.107.08-2139-1.43%
2019/09/2427.0700.007.0721411.41%
2019/09/2300.0087.177.09-8141-5.64%
2019/09/2067.0600.007.1261434.19%
2019/09/1927.0887.157.06-6144-4.16%
2019/09/1817.0747.147.14-3145-2.06%
2019/09/1717.0700.007.0911490.67%
2019/09/16127.1400.007.12121517.90%
2019/09/1177.2057.217.2121611.24%
2019/09/1057.2057.337.2001720.00%
2019/09/0957.2100.007.2351722.90%
2019/09/0627.2800.007.2221731.15%
2019/09/0500.0047.367.31-4173-2.30%
2019/09/0417.2100.007.2411740.57%
2019/09/0357.1847.247.2411780.56%
2019/09/0227.1847.197.13-2192-1.04%
2019/08/3017.06127.127.15-11236-4.66%
2019/08/2900.00207.107.09-20246-8.13%
2019/08/28147.0237.097.02112504.39%
2019/08/27137.04167.087.08-3251-1.19%
2019/08/26107.0657.097.0352511.99%
2019/08/23197.1100.007.11192507.58%
2019/08/2227.3147.237.22-2249-0.80%
2019/08/2137.04207.267.29-17251-6.76%
2019/08/2097.00227.017.02-13250-5.18%
2019/08/19116.99567.026.98-45250-17.94%
2019/08/1626.9900.007.0222500.80%
2019/08/15137.02157.076.99-2252-0.79%
2019/08/14167.0857.157.14112534.33%
2019/08/13337.1617.147.103225712.42%
2019/08/12307.3200.007.263025811.62%
2019/08/0700.00247.427.37-24261-9.19%
2019/08/0617.2327.407.30-1264-0.38%
2019/08/05127.54167.567.49-4272-1.47%
2019/08/02177.6400.007.61172746.20%
2019/08/0100.0037.777.77-3275-1.09%
2019/07/31147.7600.007.83142775.04%
2019/07/3047.8600.007.8442781.44%
2019/07/2928.0300.008.0322770.72%
2019/07/2637.7847.897.96-1274-0.36%
2019/07/2527.7727.787.7802720.00%
2019/07/2400.00107.767.76-10272-3.67%
2019/07/2397.6777.757.7422710.74%
2019/07/2287.6487.757.7402700.00%
2019/07/1977.62107.787.74-3270-1.11%
2019/07/1817.6277.677.63-6269-2.23%
2019/07/1727.64157.677.68-13270-4.81%
2019/07/16217.6100.007.67212767.58%
2019/07/1597.71257.747.75-16274-5.83%
2019/07/1257.75367.837.80-31273-11.33%
2019/07/11327.8527.807.763027610.86%
2019/07/10207.9500.007.92202727.33%
2019/07/0918.0158.118.03-4272-1.47%
2019/07/08128.0578.108.2052741.82%
2019/07/05118.1300.008.12112724.04%
2019/07/0300.0018.248.20-1274-0.36%
2019/07/0228.2628.288.2502750.00%
2019/07/0100.0018.078.09-1270-0.37%
2019/06/2818.0428.058.03-1271-0.37%
2019/06/2728.0000.008.1422740.73%
2019/06/2427.9900.008.0022780.72%
2019/06/2100.0068.228.11-6275-2.17%
2019/06/2018.1068.228.18-5274-1.82%
2019/06/1928.2338.198.27-1271-0.37%
2019/06/1828.21128.238.34-10267-3.74%
2019/06/1717.7500.007.8012560.39%
2019/06/1400.0017.797.79-1258-0.39%
2019/06/1317.7237.787.78-2260-0.77%
2019/06/1257.7477.777.72-2268-0.74%
2019/06/1117.7017.787.8302760.00%
2019/06/1038.00438.027.85-40272-14.68%
2019/06/06547.83427.787.98122574.66%
2019/06/05136.98376.837.26-24214-11.21%
2019/06/04486.3636.536.604520222.26%
2019/06/0336.3926.466.4311980.50%
2019/05/3136.4126.466.4011970.51%
2019/05/3016.4400.006.4011960.51%
2019/05/2900.0056.396.40-5199-2.51%
2019/05/2846.36176.376.40-13201-6.44%
2019/05/2726.4700.006.5021981.01%
2019/05/2466.64306.646.54-24198-12.08%
2019/05/2316.58176.656.51-16199-8.04%
2019/05/2236.68616.866.65-58199-29.02%
2019/05/21546.3756.436.424920124.33%
2019/05/20586.5786.616.545020524.37%
2019/05/17127.0000.006.91122045.88%
2019/05/1687.0657.057.0732041.46%
2019/05/1437.0137.097.0802090.00%
2019/05/1397.3237.137.1462052.91%
2019/05/1027.8427.717.6801980.00%
2019/05/0957.8700.007.8651952.56%
2019/05/0617.9300.007.9811900.52%
2019/05/0218.0200.008.0311940.51%
2019/04/3018.0100.008.0311940.51%
2019/04/2918.0328.058.04-1193-0.52%
2019/04/2500.0028.128.12-2193-1.04%
2019/04/2400.0018.148.09-1192-0.52%
2019/04/2318.0300.008.0611930.52%
2019/04/2238.0700.008.0631931.55%
2019/04/1708.1318.158.15-1193-0.52%
2019/04/1628.1500.008.1421901.05%
2019/04/1518.2000.008.1811890.53%
2019/04/1218.1318.188.1801910.00%
2019/04/1118.2000.008.1611930.52%
2019/04/0958.5100.008.5251902.62%
2019/03/2908.5000.008.5701860.00%
2019/03/2818.3428.508.44-1184-0.54%
2019/03/2708.7018.158.72-1183-0.54%
2019/03/2618.0500.008.0511810.55%
2019/03/2518.0200.008.0511800.55%
2019/03/2178.2300.008.2471803.87%
2019/03/1400.00128.188.45-12180-6.64%
2019/03/1388.1300.008.0881774.51%
2019/03/1200.00208.108.15-20178-11.20%
2019/03/0800.00108.088.10-10183-5.45%
2019/03/0700.00148.098.05-14184-7.59%
2019/03/0600.00228.078.05-22184-11.91%
2019/03/0500.0078.078.07-7186-3.76%
2019/03/0408.0668.088.01-6187-3.21%
2019/02/2728.05348.098.06-32186-17.19%
2019/02/2608.1418.188.14-1185-0.54%
2019/02/2508.1818.188.16-1187-0.53%
2019/02/2128.23108.238.24-8184-4.34%
2019/02/20128.2578.278.2551822.74%
2019/02/1900.00208.178.18-20177-11.26%
2019/02/1818.01158.108.10-14170-8.19%
2019/02/1568.0718.128.1151702.94%
2019/02/1418.14188.158.16-17168-10.10%
2019/02/1318.101878.068.04-186168-110.28% 大賣/鉅額交易
2019/02/1200.0038.038.04-3164-1.82%
2019/02/1118.0300.008.0411680.59%
2019/01/3057.9800.008.0251692.95%
2019/01/2958.0200.008.0051702.93%
2019/01/2858.0000.008.0151722.90%
2019/01/25308.0200.008.043017317.24%
2019/01/24158.0000.008.05151758.55%
2019/01/231158.0078.028.0410817362.27% 大買/鉅額交易
2019/01/2277.9667.997.9711730.58%
2019/01/1827.9717.988.0011780.56%
2019/01/17147.9600.007.98141837.61%
2019/01/1628.0000.008.0221841.08%
2019/01/1517.9457.987.96-4186-2.15%
2019/01/1457.9357.987.9401840.00%
2019/01/1177.9700.007.9671873.74%
2019/01/1087.9828.037.9761843.25%
2019/01/09328.0200.008.003219216.61%
2019/01/0828.0300.008.0321931.04%
2019/01/0718.0500.008.0711950.51%
2019/01/0400.0017.947.94-1199-0.50%
2019/01/03457.9900.007.974520921.49%
2019/01/02108.0200.008.03102114.72%
2018/12/2888.0400.008.0482153.71%
2018/12/2700.0018.188.07-1228-0.44%
2018/12/26118.0500.008.07112294.79%
2018/12/25278.0300.008.062723311.58%
2018/12/2200.0018.168.16-1238-0.42%
2018/12/2148.0400.008.1842451.63%
2018/12/20148.0700.008.06142485.64%
2018/12/1888.2900.008.1682523.16%
2018/12/1428.3500.008.3022600.77%
2018/12/1208.5028.508.49-2268-0.74%
2018/12/1028.0628.188.1302820.00%
2018/12/0728.1158.178.12-3284-1.05%
2018/12/0658.1000.008.0752961.69%
2018/12/0400.0008.538.5203300.00%
2018/12/0300.0018.458.46-1373-0.27%
2018/11/3000.0048.238.25-4406-0.98%
2018/11/2918.2018.258.1204990.00%
2018/11/2828.10128.208.22-10546-1.83%
2018/11/2700.00128.078.08-12627-1.91%
2018/11/2677.9800.007.9977580.92%
2018/11/2388.0118.017.9977720.91%
2018/11/2248.0300.008.0347920.50%
2018/11/2148.0600.008.0448330.48%
2018/11/2018.1038.078.07-2881-0.23%
2018/11/1900.0098.178.15-9932-0.96%
2018/11/1600.0068.158.15-6988-0.61%
2018/11/1388.0000.008.0481,2280.65%
2018/11/1228.1600.008.1021,2310.16%
2018/11/0978.1738.168.1641,2330.32%
2018/11/0828.3178.378.24-51,233-0.41%
2018/11/0768.2698.288.30-31,236-0.24%
2018/11/0648.2100.008.1441,2610.32%
2018/11/0538.2600.008.2731,2610.24%
2018/11/0228.6228.558.5001,2590.00%
2018/11/0100.0098.458.47-91,259-0.71%
2018/10/3138.1528.188.2711,2570.08%
2018/10/3037.9800.007.9331,2570.24%
2018/10/2938.0700.008.0531,2550.24%
2018/10/2658.05118.038.09-61,257-0.48%
2018/10/2528.1858.258.10-31,256-0.24%
2018/10/2448.4218.408.4131,2530.24%
2018/10/2328.6128.758.4501,2540.00%
2018/10/1928.70198.838.70-171,262-1.35%
2018/10/1828.7348.888.85-21,258-0.16%
2018/10/1719.1100.008.7111,2570.08%
2018/10/1648.8848.988.9001,2490.00%
2018/10/1528.4138.558.60-11,245-0.08%
2018/10/1248.2818.318.3831,2440.24%
2018/10/1138.1328.168.1211,2420.08%
2018/10/0928.7538.899.01-11,239-0.08%
2018/10/0818.5688.678.70-71,240-0.56%
2018/10/05108.56138.678.51-31,236-0.24%
2018/10/0439.08279.219.05-241,222-1.96%
2018/10/0349.3019.449.3031,2160.25%
2018/10/0200.0049.579.51-41,212-0.33%
2018/10/0119.5359.639.57-41,211-0.33%
2018/09/2859.6329.669.5631,2110.25%
2018/09/2759.6329.609.6031,2090.25%
2018/09/2699.7439.759.7361,2060.50%
2018/09/25129.8859.799.7571,2060.58%
2018/09/21210.03210.009.9501,2060.00%
2018/09/20310.0119.989.9621,2090.17%
2018/09/19510.15210.1310.1031,2050.25%
2018/09/1800.00210.1010.00-21,206-0.17%
2018/09/17610.0100.0010.0561,1990.50%
2018/09/14110.10110.2010.1001,1980.00%
2018/09/13610.011310.009.97-71,185-0.59%
2018/09/12149.8829.979.93121,1801.02%
2018/09/1189.74129.9610.30-41,168-0.34%
2018/09/1029.68209.509.45-181,149-1.57%
2018/09/07810.24610.199.9221,1300.18%
2018/09/06510.711810.7310.75-131,088-1.19%
2018/09/054011.4518411.6111.35-1441,058-13.61% 大賣/鉅額交易
2018/09/042512.273111.9412.60-6970-0.62%
2018/09/035512.6213812.8012.20-83927-8.95% 大賣/
2018/08/3120512.406112.3312.5514484716.99% 大買/鉅額交易
2018/08/30211.234311.2811.45-41722-5.68%
2018/08/29310.98810.8611.40-5715-0.70%
2018/08/282311.3011111.4811.00-88703-12.51% 大賣/
2018/08/2712810.864411.0511.458466612.61% 大買/
2018/08/243310.6312210.9610.45-89626-14.20% 大賣/
2018/08/2314610.902611.1511.2012057820.75% 大買/鉅額交易
2018/08/2211911.7617611.8111.60-57524-10.87% 大買/大賣/
2018/08/2123610.824110.8411.2019541447.08% 大買/鉅額交易
2018/08/202710.18199.8410.2083302.42%
2018/08/1649.0749.229.1902900.00%
2018/08/1459.18129.219.23-7287-2.44%
2018/08/1339.061049.059.15-101281-35.91% 大賣/鉅額交易
2018/08/0700.0028.998.99-2280-0.71%
2018/08/0628.8800.008.9922860.70%
2018/08/03108.9200.009.00102893.46%
2018/08/0219.0139.048.98-2293-0.68%
2018/08/0119.0000.009.0012960.34%
2018/07/3128.9800.009.0222990.67%
2018/07/2728.8028.888.8003050.00%
2018/07/1918.7618.748.7003120.00%
2018/07/1718.75189.008.90-17319-5.32%
2018/07/1600.00148.608.75-14312-4.48%
2018/07/1138.1600.008.2233130.96%
2018/07/1000.0058.218.16-5315-1.59%
2018/07/0928.00338.068.16-31337-9.17%
2018/07/0678.0700.008.0573412.05%
2018/07/0578.1878.288.1803390.00%
2018/07/0428.2900.008.2923390.59%
2018/07/0318.5418.738.5403410.00%
2018/07/0200.0028.608.50-2341-0.59%
2018/06/2900.0068.478.47-6340-1.76%
2018/06/2868.3138.358.3233350.89%
2018/06/2728.3500.008.3223370.59%
2018/06/2638.3600.008.3533320.90%
2018/06/25328.7918.668.64313369.22%
2018/06/2209.1100.009.0203330.00%
2018/06/2119.0329.139.12-1337-0.30%
2018/06/2029.0239.039.03-1342-0.29%
2018/06/1939.17109.139.17-7345-2.03%
2018/06/1400.0089.209.16-8342-2.34%
2018/06/1349.06189.179.14-14340-4.11%
2018/06/1219.1069.159.02-5341-1.47%
2018/06/1199.02259.109.05-16335-4.76%
2018/06/0879.0379.089.0603360.00%
2018/06/07259.0869.159.06193355.66%
2018/06/0669.09309.189.15-24331-7.24%
2018/06/0548.9048.978.8603420.00%
2018/06/0468.7388.778.76-2335-0.60%
2018/06/0168.38248.558.69-18330-5.45%
2018/05/3118.5318.658.5203240.00%
2018/05/3018.5058.498.46-4326-1.23%
2018/05/2978.5138.668.5143391.18%
2018/05/2818.32308.198.32-29333-8.69%
2018/05/25238.15728.138.12-49340-14.39%
2018/05/2438.0100.008.0533400.88%
2018/05/23288.0158.078.02233686.24%
2018/05/2258.0400.008.0553881.29%
2018/05/21218.0518.058.06203905.12%
2018/05/18528.03538.178.15-1400-0.25%
2018/05/17118.08198.228.14-8401-1.99%
2018/05/1618.01338.268.32-32405-7.90%
2018/05/15517.90177.917.89344048.41%
2018/05/14218.1209.088.03214095.13%
2018/05/11138.3328.418.26114032.72%
2018/05/10118.35108.388.3414030.25%
2018/05/0998.47108.748.32-1402-0.25%
2018/05/0828.83108.868.78-8397-2.01%
2018/05/076.18.99108.928.91-3.9395-0.99%
2018/05/0419.2200.009.2213870.26%
2018/05/03179.25109.239.2273881.80%
2018/05/0219.31139.339.32-12393-3.05%
2018/04/30179.4100.009.38173934.32%
2018/04/2729.4329.479.4303980.00%
2018/04/2600.00139.719.42-13407-3.19%
2018/04/25249.50710.009.50174044.20%
2018/04/2419.5300.009.5114040.25%
2018/04/2329.6689.859.71-6403-1.49%
2018/04/2019.4079.659.68-6399-1.50%
2018/04/1919.6319.779.5903980.00%
2018/04/1819.7000.009.6013980.25%
2018/04/1619.83269.869.81-25397-6.29%
2018/04/134310.292410.2010.00193964.79%
2018/04/1200.0039.779.79-3380-0.79%
2018/04/1139.47109.509.55-7376-1.86%
2018/04/1009.4599.519.45-9378-2.38%
2018/04/09010.4549.509.56-4380-1.05%
2018/04/0339.5800.009.5533830.78%
2018/04/020.19.8800.009.760.13840.03%
2018/03/31219.8629.899.78193814.98%
2018/03/30119.7500.009.74113852.85%
2018/03/2939.7400.009.7533930.76%
2018/03/2829.8200.009.7324190.48%
2018/03/2769.9519.959.9354781.05%
2018/03/2629.9919.999.9514750.21%
2018/03/231010.10510.1310.0554741.05%
2018/03/22100.110.33710.3410.3093.147019.77%
2018/03/21710.27910.3510.30-2467-0.43%
2018/03/20210.20210.3010.2504680.00%
2018/03/19310.20910.3610.30-6474-1.26%
2018/03/164510.29210.4010.30434918.74%
2018/03/15010.40110.5010.45-1490-0.20%
2018/03/14310.421410.5910.45-11497-2.21%
2018/03/131110.25110.2510.30104952.02%
2018/03/12410.3500.0010.2544990.80%
2018/03/09610.553510.5810.40-29512-5.65%
2018/03/0800.00110.2510.20-1497-0.20%
2018/03/07010.20110.3510.20-1498-0.20%
2018/03/061110.15110.4510.20105041.98%
2018/03/05110.2000.0010.2015050.20%
2018/03/02410.362210.5210.35-18504-3.57%
2018/03/010.211.3000.0010.250.24910.03%
2018/02/27210.28910.5310.30-7493-1.42%
2018/02/26210.45510.3010.30-3488-0.61%
2018/02/23610.33910.7210.45-3487-0.62%
2018/02/22310.05809.8310.45-77473-16.26%
2018/02/2119.4039.569.54-2455-0.44%
2018/02/12249.3139.309.30214554.61%
2018/02/0969.3739.439.4034490.67%
2018/02/08189.6649.659.63144493.11%
2018/02/07169.7059.809.71114482.45%
2018/02/06429.87129.699.60304476.70%
2018/02/05410.2500.0010.2544440.90%
2018/02/02210.551310.4810.45-11446-2.46%
2018/02/01410.45210.6010.7024550.44%
2018/01/25610.30110.5510.3555410.92%
2018/01/24210.453510.4510.45-33534-6.17%
2018/01/23210.55410.5810.50-2535-0.37%
2018/01/223110.5600.0010.55315325.82%
2018/01/19210.8500.0010.8525500.36%
2018/01/18110.90111.1010.9005500.00%
2018/01/16110.901311.0011.10-12551-2.18%
2018/01/15110.8500.0010.8015500.18%
2018/01/12310.751010.7410.75-7550-1.27%
2018/01/11210.7500.0010.7025500.36%
2018/01/10110.85510.9910.85-4555-0.72%
2018/01/0900.00610.9510.90-6556-1.08%
2018/01/082510.8800.0010.85255584.48%
2018/01/0300.00511.0911.05-5557-0.90%
2018/01/02610.91711.0510.80-1552-0.18%
喬鼎:喬鼎資訊股份有限公司(公司代號:3057)因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨-2020/09/21
喬鼎 相關文章
喬鼎 相關影音