立德 (3058)-新光券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
17.65
漲跌
▲0.50
漲幅
+2.92%
成交量
2,071張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	18.07	65	17.81	17.65	-62	993	-6.24%
2024/11/21	42	17.26	37	17.45	17.15	5	971	0.51%
2024/11/20	8	17.23	4	17.25	17.25	4	970	0.41%
2024/11/19	3	17.27	34	17.41	17.30	-31	978	-3.17%
2024/11/18	9	17.41	0	0.00	17.20	9	984	0.91%
2024/11/15	16	17.45	79	17.46	17.45	-63	996	-6.32%
2024/11/14	33	17.09	9	17.17	17.05	24	996	2.41%
2024/11/13	16	17.23	30	17.32	17.25	-14	999	-1.40%
2024/11/12	69	17.32	40	17.27	17.20	29	1,004	2.89%
2024/11/11	41.1	17.62	6	17.67	17.60	35.1	1,001	3.50%
2024/11/08	29	17.94	8	17.86	17.80	21	1,008	2.08%
2024/11/07	0	0.00	3	18.37	18.25	-3	1,010	-0.30%
2024/11/06	4	17.75	38	17.94	18.10	-34	1,005	-3.38%
2024/11/05	24	17.76	28	17.90	17.80	-4	1,012	-0.40%
2024/11/04	31.1	17.73	0	0.00	17.60	31.1	1,035	3.00%
2024/11/01	0	18.00	0	0.00	18.00	0	1,062	0.00%
2024/10/29	9	18.37	4	18.10	18.05	5	1,079	0.46%
2024/10/28	1.1	18.70	11	18.91	18.55	-9.9	1,078	-0.92%
2024/10/25	43.1	19.18	10	19.18	18.65	33.1	1,079	3.06%
2024/10/24	13	18.65	57	18.05	18.40	-44	1,044	-4.21%
2024/10/23	25	17.65	47	17.82	17.90	-22	1,040	-2.11%
2024/10/22	47	17.54	10	17.65	17.60	37	1,040	3.55%
2024/10/21	4	17.75	26	17.72	17.75	-22	1,061	-2.07%
2024/10/18	28	17.52	14	17.75	17.40	14	1,089	1.29%
2024/10/17	30	17.80	30	18.05	17.65	0	1,095	0.00%
2024/10/16	58	17.45	10	17.52	17.50	48	1,099	4.37%
2024/10/15	59	17.84	10	17.80	17.60	49	1,099	4.45%
2024/10/14	8	17.95	22	18.10	18.20	-14	1,091	-1.28%
2024/10/11	37	18.13	5.1	18.24	18.00	31.9	1,103	2.89%
2024/10/09	8	18.65	51	18.98	18.45	-43	1,118	-3.84%
2024/10/08	53	18.48	13	18.55	18.45	40	1,107	3.61%
2024/10/07	4	18.70	61	18.90	19.00	-57	1,137	-5.01%
2024/10/04	47	18.59	22	18.77	18.45	25	1,158	2.16%
2024/10/01	10.1	19.06	10	19.12	19.00	0.1	1,182	0.01%
2024/09/30	27	19.28	33	19.42	19.30	-6	1,190	-0.50%
2024/09/27	0	0.00	100	18.61	18.95	-100	1,168	-8.56%
2024/09/26	48	18.26	53	18.58	18.15	-5	1,163	-0.43%
2024/09/25	30	18.32	33	18.48	18.20	-3	1,170	-0.26%
2024/09/24	33	18.30	16	18.40	18.20	17	1,172	1.45%
2024/09/23	43	18.55	6	18.58	18.40	37	1,182	3.13%
2024/09/20	14.2	18.65	4	18.70	18.90	10.2	1,190	0.85%
2024/09/19	20	18.70	0	0.00	18.80	20	1,192	1.68%
2024/09/18	15	18.73	3	19.08	18.85	12	1,207	0.99%
2024/09/16	2	19.28	11	19.25	18.85	-9	1,215	-0.74%
2024/09/13	5	18.80	8	19.11	19.05	-3	1,235	-0.24%
2024/09/12	6	18.58	2	18.43	18.65	4	1,243	0.32%
2024/09/11	0	0.00	11	18.35	18.30	-11	1,279	-0.86%
2024/09/10	0	0.00	5	18.28	18.30	-5	1,357	-0.37%
2024/09/09	17	18.46	2	18.33	18.45	15	1,409	1.06%
2024/09/06	40	18.87	25	18.82	18.45	15	1,401	1.07%
2024/09/05	1	18.20	4	18.23	18.90	-3	1,314	-0.23%
2024/09/04	59	17.73	7	17.68	17.20	52	1,303	3.99%
2024/09/03	12	18.25	35	17.22	18.30	-23	1,244	-1.85%
2024/09/02	10.5	16.72	53	17.03	16.65	-42.5	1,214	-3.50%
2024/08/30	16	16.66	38	16.85	16.70	-22	1,222	-1.80%
2024/08/29	9.1	16.49	82	16.89	16.85	-72.9	1,236	-5.90%
2024/08/28	4	16.30	29	16.49	16.60	-25	1,251	-2.00%
2024/08/27	8	16.33	4	16.35	16.35	4	1,297	0.31%
2024/08/26	60	16.56	30	16.77	16.45	30	1,348	2.22%
2024/08/23	28.3	16.30	24	16.37	16.60	4.3	1,369	0.31%
2024/08/22	30	16.65	13	16.57	16.55	17	1,375	1.24%
2024/08/21	12.1	16.49	25	16.73	16.75	-12.9	1,379	-0.93%
2024/08/20	11.2	16.45	22	16.64	16.55	-10.8	1,384	-0.78%
2024/08/19	45.2	16.51	48.7	16.57	16.40	-3.5	1,436	-0.24%
2024/08/16	21	16.06	53.7	16.12	16.10	-32.7	1,429	-2.28%
2024/08/15	28	16.05	22	16.12	16.00	6	1,444	0.42%
2024/08/14	28	16.12	30	16.21	16.15	-2	1,449	-0.14%
2024/08/13	4	16.05	0	16.25	16.05	4	1,452	0.28%
2024/08/12	50	16.42	38	16.57	16.25	12	1,469	0.82%
2024/08/09	43	16.77	23	16.97	16.55	20	1,464	1.37%
2024/08/08	11	16.66	0	0.00	16.65	11	1,465	0.75%
2024/08/07	32	16.64	68	16.79	17.00	-36	1,466	-2.46%
2024/08/06	56	15.85	93	16.22	15.65	-37	1,477	-2.50%
2024/08/05	24	15.97	53	15.99	15.90	-29	1,474	-1.97%
2024/08/02	36	17.61	4	17.55	17.35	32	1,456	2.20%
2024/08/01	35	18.10	54	18.16	18.25	-19	1,464	-1.30%
2024/07/31	26	17.55	16	17.64	17.55	10	1,472	0.68%
2024/07/30	10	17.36	36	17.53	17.80	-26	1,481	-1.76%
2024/07/29	26	17.43	11	17.52	17.25	15	1,485	1.01%
2024/07/26	8	17.50	9.5	17.61	17.80	-1.5	1,486	-0.10%
2024/07/23	0	0.00	8	18.20	18.15	-8	1,493	-0.54%
2024/07/22	35	17.98	25	17.95	18.05	10	1,509	0.66%
2024/07/19	51.3	18.49	19	18.37	18.20	32.3	1,513	2.13%
2024/07/18	77	19.05	36.9	19.07	19.00	40.1	1,519	2.64%
2024/07/17	18	19.37	46	19.36	19.30	-28	1,527	-1.83%
2024/07/16	45	19.08	25	19.12	19.05	20	1,585	1.26%
2024/07/15	8	19.15	25	19.28	19.15	-17	1,625	-1.05%
2024/07/12	45	19.15	33.2	19.26	19.10	11.9	1,640	0.72%
2024/07/11	30.4	19.44	30	19.48	19.40	0.4	1,642	0.02%
2024/07/10	25	19.54	16	19.63	19.55	9	1,678	0.54%
2024/07/09	132	19.69	39	19.65	19.50	93	1,690	5.50%	大買/
2024/07/08	85.1	20.05	18	20.06	19.95	67.1	1,669	4.02%
2024/07/05	37	20.42	96	20.58	20.35	-59	1,671	-3.53%
2024/07/04	50.8	20.32	41	20.42	20.25	9.8	1,662	0.59%
2024/07/03	44	20.24	48	20.34	20.45	-4	1,666	-0.24%
2024/07/02	15	20.03	16.3	20.11	20.10	-1.3	1,691	-0.08%
2024/07/01	44	20.14	20	20.35	20.00	24	1,711	1.40%
2024/06/28	37	20.15	54	20.21	20.20	-17	1,749	-0.97%
2024/06/27	44	20.13	24	20.23	20.05	20	1,793	1.12%
2024/06/26	59	20.29	58	20.39	20.20	1	1,843	0.05%
2024/06/25	41	20.09	51	20.21	20.25	-10	1,948	-0.51%
2024/06/24	72	20.33	54	20.38	20.20	18	1,974	0.91%
2024/06/21	77	20.92	39	21.13	20.60	38	2,047	1.86%
2024/06/20	32	21.36	50	21.58	21.20	-18	2,189	-0.82%
2024/06/19	44	21.37	75	21.38	21.40	-31	2,325	-1.33%
2024/06/18	17	21.76	34	21.81	21.60	-17	2,378	-0.71%
2024/06/17	10	21.47	39.2	21.62	21.70	-29.2	2,338	-1.25%
2024/06/14	10	20.22	32	20.45	20.95	-22	2,268	-0.97%
2024/06/13	35.3	19.98	59	20.05	19.90	-23.7	2,197	-1.08%
2024/06/12	23	20.03	11	20.10	20.00	12	2,189	0.55%
2024/06/11	28	20.20	12	20.26	20.15	16	2,181	0.73%
2024/06/07	0	0.00	13	20.49	20.65	-13	2,169	-0.60%
2024/06/06	3	20.45	42	20.41	20.40	-39	2,162	-1.80%
2024/06/05	2	21.15	24	20.76	20.60	-22	2,158	-1.02%
2024/06/04	11	20.80	25	20.70	20.65	-14	2,168	-0.65%
2024/06/03	16	21.09	6	20.95	20.90	10	2,167	0.46%
2024/05/31	2	21.48	20	21.55	21.35	-18	2,171	-0.83%
2024/05/30	18	20.60	25	21.07	20.95	-7	2,137	-0.33%
2024/05/29	5	20.23	17	20.51	20.40	-12	2,093	-0.57%
2024/05/28	1	20.55	0	0.00	20.55	1	2,075	0.05%
2024/05/27	4	20.39	3	20.55	20.60	1	2,083	0.05%
2024/05/24	4	20.54	0	0.00	20.45	4	2,082	0.19%
2024/05/23	33	21.37	7.4	20.89	20.60	25.6	2,076	1.23%
2024/05/22	8	21.13	2	21.20	21.20	6	2,029	0.30%
2024/05/21	0	0.00	9	21.48	21.15	-9	2,032	-0.44%
2024/05/20	0	0.00	10	21.15	20.95	-10	2,040	-0.49%
2024/05/17	10	20.90	1	21.00	20.95	9	2,075	0.43%
2024/05/16	4	20.98	63	21.01	21.10	-59	2,128	-2.77%
2024/05/15	4	20.36	2	20.45	20.40	2	2,119	0.09%
2024/05/14	1.4	20.46	40	20.38	20.40	-38.6	2,128	-1.81%
2024/05/13	11	20.12	12	20.23	20.15	-1	2,128	-0.05%
2024/05/10	27	20.18	0	0.00	20.35	27	2,145	1.26%
2024/05/09	0	0.00	6	20.78	21.05	-6	2,136	-0.28%
2024/05/08	15	20.37	7	20.46	20.45	8	2,129	0.38%
2024/05/07	36	20.36	27	20.39	20.45	9	2,130	0.42%
2024/05/06	24.1	20.75	20	20.81	20.60	4.1	2,125	0.19%
2024/05/03	14	21.06	13	21.22	21.10	1	2,118	0.05%
2024/05/02	16	21.29	1	21.30	21.20	15	2,116	0.71%
2024/04/30	6	21.07	14	21.30	21.80	-8	2,123	-0.38%
2024/04/29	20	21.60	14	21.61	21.50	6	2,136	0.28%
2024/04/26	50	21.83	8	21.79	21.65	42	2,144	1.96%
2024/04/25	15	22.23	1	22.10	22.00	14	2,126	0.66%
2024/04/24	0	23.04	13	23.15	22.80	-13	2,103	-0.62%
2024/04/23	5	22.50	6.1	22.57	22.55	-1.1	2,072	-0.05%
2024/04/22	30.1	23.29	64.7	23.22	22.85	-34.6	2,056	-1.68%
2024/04/19	7	22.65	48.2	22.95	22.45	-41.2	1,989	-2.07%
2024/04/18	5.1	22.35	2.2	22.30	22.60	2.9	1,938	0.15%
2024/04/17	3	22.05	4	22.01	22.35	-1	1,921	-0.05%
2024/04/16	129.5	21.77	13	21.70	21.45	116.5	1,907	6.11%	大買/鉅額交易
2024/04/15	6	22.40	26	22.50	22.50	-20	1,850	-1.08%
2024/04/12	2	22.80	7	22.57	22.70	-5	1,832	-0.27%
2024/04/11	6	22.20	17.1	22.42	22.25	-11.1	1,817	-0.61%
2024/04/10	18	22.92	67	23.16	22.80	-49	1,788	-2.74%
2024/04/09	16	22.95	41	23.21	22.85	-25	1,766	-1.42%
2024/04/08	25	23.10	15.6	23.18	23.00	9.4	1,744	0.54%
2024/04/03	17	22.22	5.2	22.53	22.60	11.8	1,701	0.70%
2024/04/02	53.3	22.82	4.5	22.78	22.55	48.7	1,672	2.91%
2024/04/01	31	23.22	30	23.07	23.40	1	1,628	0.06%
2024/03/29	118	22.86	52.6	22.96	22.90	65.4	1,577	4.15%	大買/
2024/03/28	155.1	22.70	147.8	22.79	23.40	7.4	1,519	0.48%	大買/大賣/
2024/03/27	19.1	22.82	2	22.90	22.85	17.1	1,399	1.22%
2024/03/26	191.1	23.37	149	23.58	23.30	42.1	1,363	3.09%	大買/大賣/
2024/03/25	249	24.31	181	23.75	24.30	68	1,271	5.35%	大買/大賣/
2024/03/22	282	23.07	123	22.85	23.40	159	1,113	14.28%	大買/大賣/鉅額交易
2024/03/21	113	20.94	51	21.02	21.30	62	945	6.55%	大買/
2024/03/20	7	19.75	1	19.60	19.60	6	866	0.69%
2024/03/19	9	20.02	48	20.06	20.00	-39	861	-4.53%
2024/03/18	31	19.27	1	19.30	19.30	30	849	3.53%
2024/03/15	53	19.41	0	19.45	19.30	53	850	6.23%
2024/03/14	20	19.36	1	19.90	19.75	19	846	2.24%
2024/03/13	45	19.54	42	19.60	19.30	3	849	0.35%
2024/03/12	38	19.94	3	19.90	19.90	35	852	4.11%
2024/03/11	34	19.84	15	19.94	19.80	19	849	2.24%
2024/03/08	110	20.05	7	19.96	19.95	103	848	12.14%	大買/鉅額交易
2024/03/07	111	20.54	4	20.64	20.50	107	830	12.88%	大買/鉅額交易
2024/03/06	7	21.11	11.2	21.11	21.20	-4.2	818	-0.52%
2024/03/05	8.1	20.53	0.1	20.72	20.50	8	804	0.99%
2024/03/04	26.5	20.47	19	20.52	20.45	7.5	797	0.95%
2024/03/01	19.1	20.56	6	20.85	20.75	13.1	816	1.60%
2024/02/29	14	20.83	56.2	20.97	20.90	-42.2	866	-4.87%
2024/02/27	80.1	20.23	15	20.60	20.10	65.1	875	7.44%
2024/02/26	10	20.46	1.1	20.75	20.60	9	880	1.02%
2024/02/23	68	20.52	0	0.00	20.35	68	883	7.70%
2024/02/22	6.1	20.80	22	20.90	20.80	-16	878	-1.82%
2024/02/21	40.1	20.61	21.1	20.76	20.90	19	872	2.18%
2024/02/20	90.3	21.30	181	21.48	21.30	-90.7	852	-10.64%	大賣/
2024/02/19	353	21.61	49	22.02	22.15	304	817	37.21%	大買/鉅額交易
2024/02/16	5	20.14	3	20.05	20.45	2	762	0.26%
2024/02/15	41	19.72	41	19.84	19.80	0	752	0.00%
2024/02/05	4	20.20	9	20.62	20.35	-5	737	-0.68%
2024/02/02	8	20.18	40	20.15	20.20	-32	731	-4.37%
2024/02/01	2	20.68	15	20.69	20.80	-13	717	-1.81%
2024/01/31	0	20.70	6	20.67	20.70	-6	729	-0.82%
2024/01/30	1	20.40	4	20.68	20.55	-3	714	-0.42%
2024/01/29	5	20.35	5	20.75	20.45	0	707	0.00%
2024/01/26	3	20.20	0	20.25	19.95	3	697	0.43%
2024/01/25	2	20.35	107	20.31	20.40	-105	688	-15.26%	大賣/鉅額交易
2024/01/24	133	20.63	20	21.00	20.50	113	679	16.64%	大買/鉅額交易
2024/01/23	21.1	20.35	12	20.16	20.15	9.1	666	1.36%
2024/01/22	28	19.74	6	20.43	20.70	22	646	3.40%
2024/01/19	1	18.55	0	18.95	18.85	1	640	0.16%
2024/01/18	0	0.00	16	18.55	18.55	-16	690	-2.32%
2024/01/17	10	18.58	80	18.63	18.55	-70	706	-9.91%
2024/01/16	3	18.90	5	18.95	18.80	-2	700	-0.29%
2024/01/15	2	19.00	0	0.00	19.10	2	698	0.29%
2024/01/12	0	0.00	10	19.00	19.00	-10	703	-1.42%
2024/01/11	1	19.00	0	0.00	19.10	1	704	0.14%
2024/01/10	4	19.00	3	19.25	19.00	1	706	0.14%
2024/01/09	26	19.25	7	19.45	19.15	19	708	2.68%
2024/01/08	6	19.30	7	19.39	19.35	-1	708	-0.14%
2024/01/05	6	19.50	7	19.57	19.50	-1	709	-0.14%
2024/01/04	9	19.60	0	0.00	19.70	9	708	1.27%
2024/01/03	5	19.86	7	19.86	19.85	-2	711	-0.28%
2024/01/02	12	19.89	13.2	20.04	19.95	-1.2	712	-0.17%
2023/12/29	5.1	19.90	4	19.90	19.90	1.1	713	0.15%
2023/12/28	5.1	19.93	0	0.00	19.95	5.1	715	0.71%
2023/12/27	21	20.11	0	0.00	20.05	21	716	2.93%
2023/12/26	6	20.30	1	20.35	20.35	5	713	0.70%
2023/12/25	0	20.25	1.3	20.48	20.25	-1.3	720	-0.18%
2023/12/22	0	0.00	25	20.19	20.20	-25	719	-3.47%
2023/12/21	9.1	19.83	12	19.95	19.95	-2.9	726	-0.41%
2023/12/20	8	19.96	2	20.20	20.05	6	734	0.82%
2023/12/19	4	19.93	2.2	20.00	19.90	1.8	740	0.24%
2023/12/18	10	20.18	2	20.30	20.20	8	744	1.07%
2023/12/15	2	20.50	6	20.57	20.40	-4	770	-0.52%
2023/12/14	5	20.60	4	20.69	20.65	1	807	0.12%
2023/12/13	3	20.60	10	20.80	20.55	-7	891	-0.78%
2023/12/12	6	20.60	6.2	20.80	20.80	-0.2	995	-0.02%
2023/12/11	6	20.80	1	20.80	20.80	5	1,015	0.49%
2023/12/08	27	21.41	0.3	21.37	21.30	26.7	1,013	2.64%
2023/12/07	4	21.29	8.4	21.60	21.30	-4.4	1,004	-0.44%
2023/12/06	1	20.70	16	20.95	20.85	-15	1,002	-1.50%
2023/12/05	5	20.62	1	20.85	20.90	4	1,011	0.40%
2023/12/04	2	21.35	9	21.21	21.10	-7	1,011	-0.69%
2023/12/01	16	20.75	2	20.75	21.00	14	1,011	1.38%
2023/11/30	11	21.00	6	20.98	20.90	5	1,012	0.49%
2023/11/29	12	21.32	27	21.60	21.30	-15	1,004	-1.49%
2023/11/28	16	21.64	258	21.71	21.45	-242	1,007	-24.02%	大賣/鉅額交易
2023/11/27	282	21.82	258	21.54	21.90	24	999	2.40%	大買/大賣/
2023/11/24	234	21.30	6.5	21.36	21.20	227.5	953	23.85%	大買/鉅額交易
2023/11/22	1	20.30	0	20.25	20.45	1	949	0.10%
2023/11/21	0	0.00	7	20.26	20.25	-7	956	-0.73%
2023/11/20	3	20.00	12	20.05	19.95	-9	970	-0.93%
2023/11/17	2	20.10	18	20.20	20.10	-16	978	-1.63%
2023/11/16	2	20.13	1	20.25	20.45	1	983	0.10%
2023/11/15	3	19.90	3	20.05	19.95	0	979	0.00%
2023/11/13	0	19.60	0	0.00	19.55	0	995	0.00%
2023/11/10	5	19.55	0	0.00	19.40	5	1,007	0.50%
2023/11/09	12	19.77	10	19.80	19.65	2	1,014	0.20%
2023/11/08	40	20.09	26.1	19.75	20.10	13.9	1,036	1.34%
2023/11/07	4.3	19.25	0	0.00	19.25	4.3	1,034	0.41%
2023/11/06	2	19.60	8	19.45	19.70	-6	1,068	-0.56%
2023/11/03	22	19.12	0	0.00	19.15	22	1,087	2.02%
2023/11/02	7	19.25	4	19.30	19.25	3	1,112	0.27%
2023/11/01	5.5	19.08	7	18.99	19.10	-1.5	1,120	-0.13%
2023/10/31	12.5	19.29	18	19.42	19.00	-5.5	1,125	-0.49%
2023/10/30	13	19.68	0	0.00	19.65	13	1,138	1.14%
2023/10/27	10	20.20	12	20.35	20.00	-2	1,148	-0.17%
2023/10/26	23	20.90	202	20.99	21.00	-179	1,161	-15.41%	大賣/鉅額交易
2023/10/25	200	20.01	0	0.00	20.15	200	1,116	17.91%	大買/鉅額交易
2023/10/24	0	18.35	0	0.00	18.35	0	1,110	0.00%
2023/10/23	0	18.05	0	0.00	18.10	0	1,127	0.00%
2023/10/20	1	18.30	0	0.00	18.15	1	1,152	0.09%
2023/10/18	0	0.00	3	18.60	18.55	-3	1,203	-0.25%
2023/10/17	4	18.93	24	18.93	18.85	-20	1,213	-1.65%
2023/10/16	3	19.15	3	19.10	19.15	0	1,249	0.00%
2023/10/13	3	19.40	0	0.00	19.50	3	1,316	0.23%
2023/10/12	1	19.55	6	19.58	19.60	-5	1,401	-0.36%
2023/10/11	4	19.54	2	19.35	19.35	2	1,502	0.13%
2023/10/04	1	19.75	2.2	19.95	19.80	-1.2	1,733	-0.07%
2023/10/03	2	20.00	5	20.18	20.00	-3	1,752	-0.17%
2023/10/02	12	20.60	13	20.55	20.40	-1	1,793	-0.06%
2023/09/28	3	20.30	12	20.40	20.35	-9	1,828	-0.49%
2023/09/27	4	19.86	14	19.89	19.70	-10	1,869	-0.53%
2023/09/26	0	0.00	8	19.93	19.75	-8	1,908	-0.42%
2023/09/25	9.3	20.30	70	20.44	20.15	-60.7	1,976	-3.07%
2023/09/22	59	20.62	3	20.55	20.55	56	2,031	2.76%
2023/09/21	4	20.51	20	20.59	20.50	-16	2,071	-0.77%
2023/09/20	20	21.51	4	21.61	21.05	16	2,147	0.75%
2023/09/19	17	22.33	178	22.53	22.00	-161	2,268	-7.10%	大賣/鉅額交易
2023/09/18	191.2	22.59	241	22.23	22.70	-49.8	2,287	-2.18%	大買/大賣/
2023/09/15	237	20.79	183.2	20.61	22.10	53.8	2,289	2.35%	大買/大賣/
2023/09/14	185	19.28	8	18.75	20.10	177	2,249	7.87%	大買/鉅額交易
2023/09/13	3	18.30	2	18.45	18.30	1	2,312	0.04%
2023/09/12	2	18.53	1	18.50	18.50	1	2,416	0.04%
2023/09/11	23	18.59	33	18.58	18.50	-10	2,584	-0.39%
2023/09/08	12	18.99	3	18.95	18.95	9	2,835	0.32%
2023/09/07	1	19.60	0	0.00	19.35	1	2,910	0.03%
2023/09/06	0	0.00	5	19.72	19.65	-5	3,013	-0.17%
2023/09/05	1	20.05	3	19.92	20.00	-2	3,168	-0.06%
2023/09/04	0.5	19.65	2	20.20	19.65	-1.5	3,260	-0.05%
2023/09/01	4	20.08	10	20.00	19.85	-6	3,437	-0.17%
2023/08/31	4.1	19.36	16	19.50	20.05	-11.9	3,686	-0.32%
2023/08/30	15	19.58	10	19.70	19.95	5	3,821	0.13%
2023/08/29	11	19.34	16	19.21	19.35	-5	3,962	-0.13%
2023/08/28	12	18.88	24.5	19.18	18.90	-12.5	4,026	-0.31%
2023/08/25	31	19.45	22	19.72	19.20	9	4,044	0.22%
2023/08/24	52	19.73	7	19.91	19.60	45	4,089	1.10%
2023/08/23	7	19.82	11	19.99	19.70	-4	4,121	-0.10%
2023/08/22	9	20.26	3	20.65	20.05	6	4,193	0.14%
2023/08/21	0	20.48	1	20.60	20.55	-1	4,283	-0.02%
2023/08/18	9	20.29	7	20.54	20.10	2	4,441	0.05%
2023/08/17	4	20.43	5.3	20.72	20.65	-1.3	4,500	-0.03%
2023/08/16	4	20.30	1	20.15	20.35	3	4,601	0.07%
2023/08/15	2	20.50	140	20.59	20.60	-138	4,845	-2.85%	大賣/鉅額交易
2023/08/14	148	21.02	2	20.15	20.90	146	5,030	2.90%	大買/鉅額交易
2023/08/11	12	20.69	21	20.86	20.30	-9	5,070	-0.18%
2023/08/10	12	20.90	56	20.31	20.10	-44	5,124	-0.86%
2023/08/09	2	21.15	28.3	21.14	21.10	-26.3	5,167	-0.51%
2023/08/08	26	21.71	3	21.53	21.40	23	5,275	0.44%
2023/08/07	33	22.29	31	22.25	22.25	2	5,398	0.04%
2023/08/04	8	22.59	3	22.65	22.60	5	5,519	0.09%
2023/08/02	1	22.95	56	22.92	22.45	-55	5,728	-0.96%
2023/08/01	33	23.32	144	23.42	22.90	-111	5,831	-1.90%	大賣/鉅額交易
2023/07/31	183	23.57	0	0.00	23.60	183	5,898	3.10%	大買/鉅額交易
2023/07/28	2	22.75	0	0.00	22.80	2	5,959	0.03%
2023/07/27	0.1	22.70	1	23.00	22.70	-0.9	6,033	-0.01%
2023/07/26	26	22.49	2	23.00	22.40	24	6,116	0.39%
2023/07/25	9	22.59	50	22.42	22.90	-41	6,177	-0.66%
2023/07/24	9	22.36	17	22.42	22.50	-8	6,196	-0.13%
2023/07/21	2	23.23	33	23.08	23.15	-31	6,229	-0.50%
2023/07/20	4	23.35	26	23.60	23.50	-22	6,304	-0.35%
2023/07/19	4	23.20	13	23.15	23.00	-9	6,398	-0.14%
2023/07/18	73	24.20	21	23.98	23.60	52	6,787	0.77%
2023/07/17	35	24.79	51	24.44	25.05	-16	6,954	-0.23%
2023/07/14	42	23.36	36.5	23.52	23.25	5.5	7,140	0.08%
2023/07/13	11.6	24.39	40	24.51	24.10	-28.4	7,294	-0.39%
2023/07/12	12	24.74	217.5	24.48	24.15	-205.5	7,473	-2.75%	大賣/鉅額交易
2023/07/11	37.1	25.68	72	25.53	25.10	-35	7,558	-0.46%
2023/07/10	4	26.68	35	26.75	26.70	-31	7,470	-0.41%
2023/07/07	7.5	26.89	43	26.92	26.80	-35.5	7,486	-0.47%
2023/07/06	32.2	27.59	169	27.77	27.45	-136.8	7,459	-1.83%	大賣/鉅額交易
2023/07/05	259	28.75	33	28.88	28.15	226	7,437	3.04%	大買/鉅額交易
2023/07/04	33.3	28.28	21	28.39	28.25	12.3	7,401	0.17%
2023/07/03	18	28.16	29	28.27	28.60	-11	7,377	-0.15%
2023/06/30	22	26.66	9.9	26.85	27.40	12.1	7,330	0.17%
2023/06/29	8	27.42	10.2	27.35	27.25	-2.2	7,272	-0.03%
2023/06/28	28.2	27.60	19	27.82	27.10	9.2	7,236	0.13%
2023/06/27	62.9	28.46	66	28.16	27.90	-3.1	7,167	-0.04%
2023/06/26	30	30.21	22.1	29.91	29.90	7.9	7,032	0.11%
2023/06/21	31.2	30.34	30.1	30.26	30.60	1	7,016	0.01%
2023/06/20	48.3	29.56	51	29.59	29.25	-2.7	6,951	-0.04%
2023/06/19	67	30.08	88	30.04	29.85	-21	6,957	-0.30%
2023/06/16	49	30.83	37	30.82	30.65	12	6,939	0.17%
2023/06/15	112	31.11	90	31.03	30.80	22	6,868	0.32%	大買/
2023/06/14	145	31.28	106.5	31.26	32.00	38.5	6,717	0.57%	大買/大賣/
2023/06/13	15.3	28.93	94.1	29.21	29.20	-78.8	6,519	-1.21%
2023/06/12	41.1	29.22	40.6	29.28	28.80	0.5	6,461	0.01%
2023/06/09	92	28.99	283.2	29.10	29.55	-191.2	6,386	-2.99%	大賣/鉅額交易
2023/06/08	39.2	28.63	96.1	28.72	28.30	-56.9	6,270	-0.91%
2023/06/07	121.2	28.58	163.1	28.83	29.50	-41.9	6,194	-0.68%	大買/大賣/
2023/06/06	345.3	29.70	244.3	29.67	29.95	101	6,039	1.67%	大買/大賣/鉅額交易
2023/06/05	149.2	28.38	746.2	27.86	28.75	-597	5,802	-10.29%	大買/大賣/鉅額交易
2023/06/02	401.5	27.85	102.5	27.85	27.80	299	5,673	5.27%	大買/大賣/鉅額交易
2023/06/01	78.1	26.82	299.3	26.72	27.15	-221.2	5,529	-4.00%	大賣/鉅額交易
2023/05/31	42.1	27.03	143	26.97	26.90	-100.9	5,461	-1.85%	大賣/
2023/05/30	54.1	26.92	36	27.12	26.95	18.1	5,431	0.33%
2023/05/29	62	27.58	6	27.48	27.35	56	5,387	1.04%
2023/05/26	50.3	27.15	87	27.17	27.00	-36.7	5,388	-0.68%
2023/05/25	108.4	28.05	417	28.08	27.80	-308.7	5,396	-5.72%	大買/大賣/鉅額交易
2023/05/24	603.1	28.44	272.1	27.83	28.80	331	5,337	6.20%	大買/大賣/鉅額交易
2023/05/23	78.2	27.87	38.5	27.88	27.80	39.7	5,214	0.76%
2023/05/22	146.1	27.86	74.1	27.78	28.15	72	5,200	1.39%	大買/
2023/05/19	471.1	27.96	449.2	28.26	28.05	21.9	5,191	0.42%	大買/大賣/
2023/05/18	747.2	26.23	192.1	26.32	27.10	555.1	5,010	11.08%	大買/大賣/鉅額交易
2023/05/17	31	24.88	868.1	24.83	24.65	-837.1	4,836	-17.31%	大賣/鉅額交易
2023/05/16	328.1	25.00	120.8	24.82	24.70	207.3	4,770	4.35%	大買/大賣/鉅額交易
2023/05/15	70.8	25.03	249	24.94	24.65	-178.3	4,694	-3.80%	大賣/鉅額交易
2023/05/12	354	24.83	311	25.18	25.70	43	4,616	0.93%	大買/大賣/
2023/05/11	338.1	24.11	281	24.15	23.90	57.1	4,480	1.27%	大買/大賣/
2023/05/10	85	25.89	215.2	25.91	25.90	-130.1	4,332	-3.00%	大賣/鉅額交易
2023/05/09	169	27.69	531	28.26	26.85	-362	4,202	-8.61%	大買/大賣/鉅額交易
2023/05/08	301	27.01	36	27.60	28.40	265	3,987	6.65%	大買/鉅額交易
2023/05/05	68	25.47	317.1	25.98	26.00	-249.1	3,865	-6.44%	大賣/鉅額交易
2023/05/04	351	25.62	52.4	25.43	26.00	298.6	3,785	7.89%	大買/鉅額交易
2023/05/03	98.1	24.79	179	24.90	24.95	-81	3,692	-2.19%	大賣/
2023/05/02	63	24.69	110	24.35	24.85	-47	3,608	-1.30%	大賣/
2023/04/28	83	23.33	83.1	23.30	23.85	0	3,511	0.00%
2023/04/27	5	22.29	32.1	22.33	22.45	-27	3,432	-0.79%
2023/04/26	91.1	21.60	41	21.55	21.95	50.1	3,384	1.48%
2023/04/25	69.1	22.68	43	22.42	22.20	26.1	3,309	0.79%
2023/04/24	96	23.42	55	23.25	23.45	41	3,216	1.27%
2023/04/21	688.6	23.69	351.2	23.67	22.80	337.3	3,104	10.87%	大買/大賣/鉅額交易
2023/04/20	620	24.10	79.1	24.42	24.45	540.9	2,670	20.26%	大買/鉅額交易
2023/04/19	208	21.82	354.7	22.08	22.25	-146.7	2,432	-6.03%	大買/大賣/鉅額交易
2023/04/18	470.2	19.86	194	19.68	20.25	276.2	2,155	12.81%	大買/大賣/鉅額交易
2023/04/17	339	18.98	329.6	17.45	19.15	9.4	1,899	0.50%	大買/大賣/
2023/04/14	352.1	16.76	130	16.96	17.45	222.1	1,678	13.23%	大買/大賣/鉅額交易
2023/04/13	34	15.93	15	16.10	15.90	19	1,506	1.26%
2023/04/12	48	16.03	13	16.09	16.10	35	1,477	2.37%
2023/04/11	21	15.89	42	15.84	15.90	-21	1,438	-1.46%
2023/04/10	44	15.76	62	15.54	15.70	-18	1,418	-1.27%
2023/04/07	26	15.54	9	15.51	15.40	17	1,396	1.22%
2023/04/06	16	15.74	55.2	15.74	15.80	-39.2	1,382	-2.83%
2023/03/31	43	15.47	61	15.64	15.65	-18	1,361	-1.32%
2023/03/30	51	14.77	9	14.74	14.75	42	1,330	3.16%
2023/03/29	40	14.70	25.2	14.87	14.55	14.8	1,322	1.12%
2023/03/28	40.1	14.80	41.2	14.84	14.90	-1.1	1,310	-0.09%
2023/03/27	19	15.12	54	15.07	15.00	-35	1,290	-2.71%
2023/03/24	114	15.44	236	15.34	15.10	-122	1,275	-9.57%	大買/大賣/鉅額交易
2023/03/23	59	15.91	40	15.96	15.90	19	1,233	1.54%
2023/03/22	255.4	16.25	205	16.45	16.15	50.4	1,204	4.18%	大買/大賣/
2023/03/21	167.4	15.62	328	15.99	16.15	-160.6	1,130	-14.21%	大買/大賣/鉅額交易
2023/03/20	200	14.55	70	14.50	15.45	130	1,059	12.27%	大買/鉅額交易
2023/03/17	41	14.05	78	14.07	14.05	-37	1,021	-3.62%
2023/03/16	161.1	14.39	50	14.49	13.85	111.1	999	11.12%	大買/鉅額交易
2023/03/15	84	15.57	84.1	15.42	15.30	-0.1	931	-0.01%
2023/03/14	23	15.37	20	15.59	15.30	3	900	0.33%
2023/03/13	55	15.81	19	15.51	15.75	36	869	4.14%
2023/03/10	41	15.36	40	15.33	15.60	1	824	0.12%
2023/03/09	62	15.42	20.2	15.57	15.25	41.8	802	5.21%
2023/03/08	36	15.21	33	15.16	15.35	3	776	0.39%
2023/03/07	29	14.92	26	14.95	15.20	3	751	0.40%
2023/03/06	44	14.60	4	14.51	14.50	40	723	5.53%
2023/03/03	14	14.65	1	14.60	14.60	13	716	1.82%
2023/03/02	20	14.58	1	14.45	14.75	19	704	2.70%
2023/03/01	19	14.39	21	14.55	14.50	-2	694	-0.29%
2023/02/24	59.1	14.79	84	15.01	14.80	-24.9	678	-3.66%
2023/02/23	46	14.86	55	14.77	15.10	-9	623	-1.44%
2023/02/22	64	13.33	62	13.42	13.90	2	533	0.38%
2023/02/21	38	13.42	43	13.56	13.40	-5	491	-1.01%
2023/02/20	47	13.59	53.5	13.76	13.60	-6.5	449	-1.44%
2023/02/17	131.5	12.69	83.3	12.49	13.30	48.2	387	12.43%	大買/
2023/02/16	105	11.91	107	11.81	12.10	-2	284	-0.70%	大買/大賣/
2023/02/15	34	10.15	90	10.65	11.00	-56	210	-26.67%
2023/02/14	22	10.00	0	0.00	10.00	22	186	11.77%
2023/02/13	10	9.96	0	0.00	10.00	10	184	5.41%
2023/02/10	35	10.01	0	0.00	10.10	35	185	18.90%
2023/02/08	2	10.10	24	10.13	10.15	-22	185	-11.85%
2023/02/07	10	10.00	10	10.05	10.00	0	183	0.00%
2023/02/06	45	10.05	0	0.00	10.05	45	181	24.83%
2023/02/03	2	10.05	13	10.05	10.15	-11	178	-6.16%
2023/02/02	13	10.02	16	10.10	10.15	-3	177	-1.69%
2023/02/01	5	9.91	6	9.91	9.91	-1	170	-0.59%
2023/01/31	11	9.82	7	9.85	9.85	4	170	2.35%
2023/01/30	6	9.81	5	9.87	9.80	1	169	0.59%
2023/01/17	0	9.81	11	9.72	9.72	-11	167	-6.57%
2023/01/16	14	9.72	0	0.00	9.72	14	165	8.46%
2023/01/13	0	9.99	2	9.81	9.78	-2	165	-1.21%
2023/01/12	6	9.81	1	9.92	9.80	5	164	3.03%
2023/01/11	1	9.89	0	0.00	9.85	1	166	0.60%
2023/01/10	0.3	9.87	5	9.90	9.89	-4.7	165	-2.83%
2023/01/05	16	9.83	17	9.85	9.88	-1	167	-0.60%
2023/01/04	19	9.82	5	9.86	9.80	14	167	8.37%
2023/01/03	17	9.80	2	9.94	9.88	15	169	8.84%
2022/12/30	5.5	9.86	5	9.94	9.94	0.5	168	0.29%
2022/12/29	1	9.83	0	0.00	9.94	1	168	0.59%
2022/12/28	0	9.90	5	10.00	9.89	-5	169	-2.96%
2022/12/27	23	9.93	0	0.00	9.98	23	169	13.59%
2022/12/26	23	9.91	0	0.00	9.99	23	168	13.69%
2022/12/23	5	9.95	0	0.00	9.98	5	168	2.97%
2022/12/22	6	9.98	0	0.00	10.00	6	168	3.56%
2022/12/21	0	0.00	10	9.93	9.95	-10	170	-5.86%
2022/12/20	20	9.99	10	10.15	9.91	10	172	5.81%
2022/12/16	10	10.05	0	0.00	10.10	10	181	5.52%
2022/12/15	0	0.00	25	10.21	10.35	-25	179	-13.92%
2022/12/14	22	10.02	0	0.00	10.05	22	175	12.57%
2022/12/13	10	10.10	1	10.30	10.10	9	174	5.15%
2022/12/12	0	10.15	0	0.00	10.10	0	171	0.00%
2022/12/08	6	10.00	0	0.00	9.91	6	171	3.51%
2022/12/07	4	10.03	10	10.10	10.10	-6	171	-3.49%
2022/12/05	1	10.25	11	10.32	10.30	-10	173	-5.76%
2022/12/02	4	10.10	10	10.22	10.15	-6	173	-3.46%
2022/12/01	2	10.20	0	0.00	10.20	2	173	1.15%
2022/11/30	1	10.00	5	10.10	10.25	-4	173	-2.30%
2022/11/29	5	10.00	0	0.00	10.10	5	173	2.88%
2022/11/28	0	0.00	7	10.10	10.10	-7	173	-4.03%
2022/11/25	0	0.00	13	10.21	10.15	-13	174	-7.43%
2022/11/24	11.2	10.05	0	0.00	10.00	11.2	171	6.54%
2022/11/23	12	9.94	33	9.93	10.25	-21	169	-12.37%
2022/11/22	0	9.62	8	9.74	9.74	-8	163	-4.88%
2022/11/18	6	9.52	23	9.53	9.66	-17	166	-10.20%
2022/11/17	11	9.42	0	0.00	9.50	11	164	6.67%
2022/11/16	16	9.57	11	9.58	9.50	5	163	3.06%
2022/11/15	14	9.64	0	0.00	9.66	14	165	8.48%
2022/11/11	11	9.68	3	9.75	9.69	8	167	4.77%
2022/11/10	16	9.71	0	0.00	9.68	16	168	9.52%
2022/11/09	21	9.87	6	9.97	9.84	15	172	8.67%
2022/11/08	6	9.87	0	0.00	9.97	6	174	3.43%
2022/11/07	2	9.55	2	9.64	9.90	0	177	0.00%
2022/11/02	0	0.00	1	9.31	9.31	-1	188	-0.53%
2022/11/01	0	0.00	7	9.31	9.30	-7	191	-3.66%
2022/10/31	6	9.17	9	9.23	9.28	-3	194	-1.54%
2022/10/28	6	9.16	12	9.17	9.16	-6	199	-3.01%
2022/10/27	16	9.20	0	0.00	9.24	16	206	7.73%
2022/10/26	0.5	9.30	0	0.00	9.23	0.5	210	0.24%
2022/10/25	0	0.00	5	9.22	9.25	-5	220	-2.27%
2022/10/24	0	0.00	1	9.39	9.29	-1	230	-0.43%
2022/10/21	6	9.20	0	0.00	9.20	6	252	2.38%
2022/10/20	0.2	9.57	0	0.00	9.39	0.2	266	0.06%
2022/10/19	0	0.00	5	9.50	9.50	-5	278	-1.80%
2022/10/18	5	9.15	0	9.30	9.18	5	305	1.64%
2022/10/17	0	9.45	0	0.00	9.20	0	326	0.00%
2022/10/14	0	0.00	1	9.33	9.35	-1	331	-0.30%
2022/10/13	2.1	9.26	0	0.00	9.10	2.1	337	0.61%
2022/10/12	0	0.00	7	9.55	9.54	-7	336	-2.08%
2022/10/11	6	9.80	0	0.00	9.50	6	338	1.77%
2022/10/07	1	9.91	0	0.00	9.97	1	337	0.30%
2022/10/06	0	0.00	19	10.06	10.10	-19	338	-5.61%
2022/10/05	16	9.98	0	0.00	9.92	16	337	4.74%
2022/10/04	0	0.00	5	9.95	9.95	-5	340	-1.47%
2022/09/30	0	0.00	10	9.68	9.68	-10	345	-2.89%
2022/09/29	10	9.60	6	9.70	9.68	4	347	1.15%
2022/09/28	6	9.57	0	0.00	9.53	6	349	1.72%
2022/09/27	5	9.66	21	9.86	9.86	-16	349	-4.58%
2022/09/26	8	9.79	0	9.89	9.65	8	349	2.29%
2022/09/23	15	10.05	0	0.00	10.05	15	348	4.30%
2022/09/22	1	10.25	0	0.00	10.15	1	349	0.29%
2022/09/21	0	10.45	5	10.30	10.30	-5	349	-1.43%
2022/09/20	5	10.30	4	10.30	10.25	1	351	0.29%
2022/09/19	0	10.60	1	10.40	10.40	-1	352	-0.28%
2022/09/16	0	10.70	0	0.00	10.60	0	353	0.00%
2022/09/14	0	10.50	0	0.00	10.70	0	356	0.00%
2022/09/13	0	10.70	18	10.43	10.45	-18	356	-5.05%
2022/09/12	14	10.32	35	10.41	10.40	-21	360	-5.83%
2022/09/08	19	10.31	5	10.50	10.35	14	359	3.89%
2022/09/07	25	10.43	0	0.00	10.30	25	357	7.00%
2022/09/05	0	0.00	5	10.80	10.85	-5	354	-1.41%
2022/09/02	5	10.90	0	0.00	11.00	5	353	1.41%
2022/08/30	0	0.00	10	11.08	11.10	-10	351	-2.84%
2022/08/29	10	10.95	5	11.05	10.95	5	351	1.42%
2022/08/26	5	11.25	0	0.00	11.25	5	349	1.43%
2022/08/25	0	0.00	1	11.30	11.35	-1	348	-0.29%
2022/08/24	0	0.00	5	11.05	11.10	-5	347	-1.44%
2022/08/23	4	10.90	51	10.97	11.00	-47	347	-13.53%
2022/08/22	15	11.03	0	0.00	10.95	15	348	4.31%
2022/08/19	5	11.20	5	11.30	11.20	0	347	0.00%
2022/08/18	10	11.20	0	0.00	11.25	10	349	2.86%
2022/08/17	20	11.28	1	11.25	11.25	19	352	5.39%
2022/08/16	15	11.30	10	11.40	11.40	5	364	1.37%
2022/08/15	12	11.26	31	11.43	11.30	-19	388	-4.89%
2022/08/12	5.1	11.20	60	11.30	11.30	-54.9	392	-13.98%
2022/08/11	15	11.22	0	0.00	11.30	15	389	3.85%
2022/08/09	0	0.00	1	11.45	11.40	-1	389	-0.26%
2022/08/08	1	11.15	10	10.95	11.00	-9	383	-2.35%
2022/08/05	24	11.05	15	11.10	11.00	9	386	2.33%
2022/08/04	25	10.84	61	10.80	10.95	-36	394	-9.12%
2022/08/03	55	11.08	28	11.11	10.90	27	391	6.89%
2022/08/02	47	11.32	5	11.35	11.30	42	387	10.85%
2022/08/01	20	11.50	41	11.60	11.60	-21	387	-5.42%
2022/07/29	22	11.57	0	0.00	11.40	22	379	5.80%
2022/07/28	13	11.82	27	11.75	11.65	-14	372	-3.76%
2022/07/27	5	10.70	7	11.74	11.80	-2	351	-0.57%
2022/07/26	42	10.86	0	0.00	10.75	42	339	12.37%
2022/07/25	10	11.31	6	11.58	11.45	4	329	1.21%
2022/07/22	0	0.00	4	10.80	10.90	-4	305	-1.31%
2022/07/21	1	9.95	0	0.00	9.91	1	303	0.33%
2022/07/20	0	0.00	1	10.05	10.05	-1	309	-0.32%
2022/07/19	2	9.86	3	9.90	9.90	-1	308	-0.32%
2022/07/18	3	9.85	0	0.00	9.90	3	307	0.98%
2022/07/15	0	0.00	1	9.91	9.90	-1	307	-0.33%
2022/07/14	1	9.73	1	9.80	9.85	0	306	0.00%
2022/07/13	0.1	9.90	0	0.00	9.78	0.1	308	0.03%
2022/07/12	0.1	9.70	10	9.52	9.70	-9.9	312	-3.18%
2022/07/11	5	9.99	0	0.00	9.98	5	310	1.61%
2022/07/07	0	0.00	5	9.87	9.97	-5	310	-1.61%
2022/07/06	5	9.85	0	0.00	9.76	5	312	1.60%
2022/07/05	0	0.00	9	9.94	9.85	-9	319	-2.82%
2022/07/04	5.1	9.80	9	9.85	9.77	-4	319	-1.23%
2022/07/01	7	9.84	10	10.00	9.80	-3	323	-0.93%
2022/06/30	11	10.03	5	10.20	10.00	6	319	1.88%
2022/06/29	5	10.10	8	10.19	10.10	-3	319	-0.94%
2022/06/28	5.2	10.22	3	10.33	10.15	2.2	322	0.68%
2022/06/27	2	10.35	6	10.42	10.45	-4	324	-1.23%
2022/06/24	1	10.25	5	10.20	10.25	-4	325	-1.23%
2022/06/23	13	10.11	7	10.15	10.20	6	333	1.80%
2022/06/22	5	10.20	0	0.00	10.10	5	348	1.43%
2022/06/21	0	0.00	10	10.42	10.45	-10	351	-2.85%
2022/06/20	10	10.55	11	10.58	10.10	-1	353	-0.28%
2022/06/17	5	10.70	10	10.80	10.85	-5	352	-1.42%
2022/06/16	11	11.14	5	11.45	11.00	6	355	1.69%
2022/06/15	5	11.10	10	11.18	11.40	-5	358	-1.39%
2022/06/14	15	11.12	29	11.05	11.15	-14	363	-3.85%
2022/06/13	0	0.00	3	11.45	11.30	-3	365	-0.82%
2022/06/10	5	11.66	0	11.75	11.70	5	368	1.36%
2022/06/09	4	11.80	0	0.00	11.85	4	371	1.08%
2022/06/08	3.1	11.93	7	11.77	11.95	-4	374	-1.06%
2022/06/07	5	11.60	0	11.60	11.55	5	374	1.34%
2022/06/06	1	11.60	0	0.00	11.60	1	377	0.27%
2022/06/02	2	11.65	0	0.00	11.65	2	384	0.52%
2022/06/01	10	11.73	5	11.75	11.75	5	388	1.29%
2022/05/31	0	0.00	4	11.75	11.60	-4	389	-1.03%
2022/05/30	4	11.60	5	11.73	11.60	-1	391	-0.25%
2022/05/27	6	11.58	0	0.00	11.50	6	390	1.54%
2022/05/26	5	11.65	0	0.00	11.55	5	391	1.28%
2022/05/25	0	0.00	5	11.95	11.80	-5	389	-1.29%
2022/05/24	23	11.73	23	11.91	11.70	0	388	0.00%
2022/05/23	37.3	11.85	12	11.91	12.35	25.3	377	6.70%
2022/05/20	5	10.80	4	10.79	11.35	1	354	0.28%
2022/05/17	0	0.00	3	10.18	10.35	-3	354	-0.85%
2022/05/16	0	0.00	23	10.08	10.05	-23	354	-6.50%
2022/05/13	4	9.88	15	10.01	9.95	-11	354	-3.10%
2022/05/12	14	10.00	18	10.02	9.90	-4	352	-1.14%
2022/05/11	4	10.10	6	10.15	10.10	-2	341	-0.59%
2022/05/10	1	9.97	3	10.20	10.30	-2	340	-0.59%
2022/05/09	5	10.40	5	10.56	10.35	0	342	0.00%
2022/05/05	0	0.00	0	11.25	11.20	0	342	0.00%
2022/05/04	0	0.00	5	10.85	10.85	-5	345	-1.45%
2022/05/03	10	10.90	5	10.81	10.90	5	357	1.40%
2022/04/29	4	11.10	5	11.15	11.15	-1	361	-0.28%
2022/04/28	1	10.80	13	10.97	11.20	-12	368	-3.25%
2022/04/27	18	10.57	28	10.78	10.90	-10	365	-2.73%
2022/04/26	18	11.56	10	11.39	11.35	8	349	2.29%
2022/04/25	10	12.13	4	12.01	11.85	6	343	1.75%
2022/04/22	0.1	12.55	2	12.43	12.40	-1.9	344	-0.55%
2022/04/21	4	12.59	0	0.00	12.60	4	352	1.13%
2022/04/20	0.2	12.80	12	12.55	12.50	-11.9	362	-3.27%
2022/04/19	15	12.38	10	12.42	12.45	5	370	1.35%
2022/04/18	8	12.50	0	0.00	12.35	8	379	2.11%
2022/04/15	9	12.76	0	0.00	12.75	9	381	2.36%
2022/04/14	0	12.90	6	12.90	12.80	-6	396	-1.51%
2022/04/13	8	12.90	4	12.80	12.85	4	404	0.99%
2022/04/11	12.1	13.10	28	13.07	13.00	-15.9	417	-3.79%
2022/04/08	17	13.29	11	13.33	13.30	6	421	1.42%
2022/04/07	13	13.35	7	13.39	13.35	6	425	1.41%
2022/04/06	3	13.48	0	0.00	13.60	3	429	0.70%
2022/04/01	11	13.55	4	13.60	13.60	7	437	1.60%
2022/03/31	4.1	13.80	0	0.00	13.75	4.1	445	0.92%
2022/03/30	0	13.95	6	14.10	13.95	-6	451	-1.33%
2022/03/29	3	13.85	5	14.06	13.90	-2	461	-0.43%
2022/03/28	24	13.94	1	13.90	14.00	23	473	4.86%
2022/03/25	11	14.27	15	14.33	14.35	-4	474	-0.84%
2022/03/23	0	14.13	0	0.00	13.80	0	467	0.00%
2022/03/22	0	14.15	0	0.00	13.90	0	480	0.00%
2022/03/21	0	0.00	4	13.85	13.80	-4	491	-0.81%
2022/03/18	4	13.70	2	13.75	13.70	2	505	0.40%
2022/03/17	1	13.70	250	13.56	13.70	-249	525	-47.38%	大賣/鉅額交易
2022/03/16	0	13.75	4	13.65	13.50	-4	528	-0.76%
2022/03/15	6	13.58	15	13.50	13.50	-9	535	-1.68%
2022/03/14	7	13.76	0	0.00	13.75	7	544	1.28%
2022/03/11	3	14.00	2	14.10	14.00	1	555	0.18%
2022/03/10	7	14.00	7	14.00	14.00	0	560	0.00%
2022/03/09	4	13.50	6	13.60	13.75	-2	565	-0.35%
2022/03/08	15.1	13.47	5	13.85	13.35	10.1	573	1.76%
2022/03/07	8	13.92	4	13.75	13.80	4	580	0.69%
2022/03/04	8	14.20	0	0.00	14.15	8	587	1.36%
2022/03/02	1	14.40	15	14.38	14.40	-14	624	-2.24%
2022/03/01	11	14.10	25	14.44	14.50	-14	635	-2.20%
2022/02/25	6	14.45	5	14.50	14.50	1	650	0.15%
2022/02/24	3	14.65	36	14.52	14.40	-33	693	-4.76%
2022/02/23	26	14.97	20	15.06	15.00	6	710	0.85%
2022/02/22	52.1	15.00	1	14.70	15.00	51.1	876	5.82%
2022/02/21	0	15.55	1	15.00	15.05	-1	919	-0.11%
2022/02/18	180	14.95	3	14.75	15.00	177	974	18.17%	大買/鉅額交易
2022/02/17	5	14.64	0	0.00	14.60	5	1,082	0.46%
2022/02/16	0	14.70	3	14.60	14.55	-3	1,557	-0.19%
2022/02/15	3	14.30	4.4	14.41	14.30	-1.4	1,785	-0.08%
2022/02/14	3	14.25	1	14.25	14.25	2	1,830	0.11%
2022/02/11	0	15.35	1	14.85	14.75	-1	1,905	-0.05%
2022/02/10	3	14.90	0	0.00	14.90	3	2,149	0.14%
2022/02/09	0	0.00	10	15.07	15.10	-10	2,325	-0.43%
2022/02/08	0	0.00	20	14.63	14.85	-20	2,493	-0.80%
2022/02/07	12	14.05	2	14.25	14.55	10	2,516	0.40%
2022/01/26	7	13.99	14	13.95	14.00	-7	2,564	-0.27%
2022/01/25	7	13.80	19	13.96	13.75	-12	2,679	-0.45%
2022/01/24	11	13.82	25	13.89	14.00	-14	2,923	-0.48%
2022/01/21	15	14.25	26	14.44	14.20	-11	3,001	-0.37%
2022/01/20	16	14.46	0	0.00	14.45	16	3,052	0.52%
2022/01/19	1.1	14.60	1	14.70	14.70	0.1	3,281	0.00%
2022/01/18	28	14.91	0	0.00	14.80	28	3,477	0.81%
2022/01/17	15	14.50	27	14.53	14.90	-12	3,590	-0.33%
2022/01/14	26	14.52	42	14.32	14.30	-16	3,718	-0.43%
2022/01/13	18	14.76	17	14.82	14.80	1	3,849	0.03%
2022/01/12	22	15.03	19	14.98	14.90	3	3,936	0.08%
2022/01/11	49	15.23	3	15.50	15.00	46	3,943	1.17%
2022/01/10	4	15.33	8	15.31	15.40	-4	3,940	-0.10%
2022/01/07	20	15.48	7	15.40	15.40	13	3,945	0.33%
2022/01/06	18	15.73	12	15.78	15.70	6	3,939	0.15%
2022/01/05	8	15.80	9	15.82	15.80	-1	3,945	-0.03%
2022/01/04	10	15.85	10	16.00	15.85	0	3,951	0.00%
2022/01/03	14	16.03	41	16.01	15.95	-27	3,946	-0.68%
2021/12/30	5	16.25	6	16.28	16.15	-1	3,959	-0.03%
2021/12/29	15	16.22	4	16.26	16.25	11	3,968	0.28%
2021/12/28	5	16.40	0	0.00	16.30	5	3,978	0.13%
2021/12/27	9	16.51	16	16.45	16.50	-7	3,994	-0.18%
2021/12/24	16	16.44	13	16.50	16.35	3	4,000	0.07%
2021/12/23	2	16.53	16.2	16.54	16.45	-14.2	4,005	-0.35%
2021/12/22	5	16.40	27	16.27	16.40	-22	4,151	-0.53%
2021/12/21	31	16.03	1	16.20	16.05	30	4,143	0.72%
2021/12/20	3	16.05	28	16.14	16.20	-25	4,147	-0.60%
2021/12/17	7	16.30	17	16.32	16.40	-10	4,148	-0.24%
2021/12/16	12	16.51	0	0.00	16.45	12	4,148	0.29%
2021/12/15	16	16.51	15	16.46	16.40	1	4,146	0.02%
2021/12/14	64	16.24	16	16.21	16.10	48	4,140	1.16%
2021/12/13	12	16.64	26	16.69	16.80	-14	4,132	-0.34%
2021/12/10	12	16.32	19	16.37	16.30	-7	4,119	-0.17%
2021/12/09	23	16.22	0	0.00	16.15	23	4,216	0.55%
2021/12/08	13	16.37	12	16.40	16.35	1	4,220	0.02%
2021/12/07	3	16.30	13	16.17	16.25	-10	4,223	-0.24%
2021/12/06	8	15.79	0	0.00	15.90	8	4,222	0.19%
2021/12/03	0	0.00	12	15.96	15.85	-12	4,230	-0.28%
2021/12/02	6	15.75	13	15.86	15.75	-7	4,255	-0.16%
2021/12/01	12	15.93	0	0.00	16.00	12	4,264	0.28%
2021/11/30	4	16.28	19.5	16.12	16.20	-15.5	4,349	-0.36%
2021/11/29	20	15.18	33	15.47	15.90	-13	4,366	-0.30%
2021/11/26	17	15.99	18	16.16	15.80	-1	4,386	-0.02%
2021/11/25	22	16.53	8	16.63	16.35	14	4,391	0.32%
2021/11/24	8	16.61	56	16.50	16.65	-48	4,504	-1.07%
2021/11/23	69	16.64	55	16.52	16.40	14	4,578	0.31%
2021/11/22	30	17.19	175	17.20	17.10	-145	4,573	-3.17%	大賣/鉅額交易
2021/11/19	56	17.37	121	17.36	17.15	-65	4,600	-1.41%	大賣/
2021/11/18	95	17.26	45	17.31	17.10	50	4,518	1.11%
2021/11/17	46	17.62	53	17.58	17.40	-7	4,500	-0.16%
2021/11/16	82	18.04	98	17.78	17.70	-16	4,480	-0.36%
2021/11/15	121	17.86	262.1	17.77	18.05	-141.1	4,474	-3.15%	大買/大賣/鉅額交易
2021/11/12	332	17.95	266	17.94	17.65	66	4,036	1.64%	大買/大賣/
2021/11/11	19	17.32	4	17.36	17.15	15	3,846	0.39%
2021/11/10	39	17.28	41	17.37	17.20	-2	3,935	-0.05%
2021/11/09	167	18.05	146.6	18.06	17.75	20.4	3,893	0.52%	大買/大賣/
2021/11/08	178	17.28	187	17.35	17.25	-9	3,703	-0.24%	大買/大賣/
2021/11/05	45.1	16.58	32	16.56	16.30	13.1	3,561	0.37%
2021/11/04	26	16.52	56	16.38	16.35	-30	3,498	-0.86%
2021/11/03	62	16.56	16	16.45	16.35	46	3,510	1.31%
2021/11/02	72	17.37	54	17.35	16.85	18	3,485	0.52%
2021/11/01	253.5	17.40	163	17.36	17.60	90.5	3,399	2.66%	大買/大賣/
2021/10/29	87	16.58	171	16.61	16.25	-84	3,171	-2.65%	大賣/
2021/10/28	69	16.24	75	16.23	16.05	-6	3,104	-0.19%
2021/10/27	212	16.59	104	16.64	16.60	108	3,064	3.52%	大買/大賣/鉅額交易
2021/10/26	101.2	15.72	138	15.93	16.50	-36.9	2,858	-1.29%	大買/大賣/
2021/10/25	59	15.04	48	15.00	15.00	11	2,683	0.41%
2021/10/22	24	14.87	26	14.91	15.00	-2	2,636	-0.08%
2021/10/21	31	14.70	28.2	14.87	14.60	2.9	2,981	0.10%
2021/10/20	21	14.87	27	14.78	15.00	-6	3,068	-0.20%
2021/10/19	45	13.86	30	13.93	14.00	15	3,011	0.50%
2021/10/18	18	13.41	23	13.50	13.50	-5	3,023	-0.17%
2021/10/15	10	13.28	13	13.32	13.25	-3	3,061	-0.10%
2021/10/14	6	12.95	19	13.06	13.15	-13	3,162	-0.41%
2021/10/13	51	13.13	53	12.80	12.75	-2	3,235	-0.06%
2021/10/12	31	13.43	4	13.15	13.15	27	3,308	0.82%
2021/10/08	21	13.70	33	13.78	13.75	-12	3,374	-0.36%
2021/10/07	18	13.78	53	13.48	13.85	-35	3,525	-0.99%
2021/10/06	33	13.34	13	13.40	12.95	20	3,894	0.51%
2021/10/05	10	12.94	17	13.26	13.45	-7	4,101	-0.17%
2021/10/04	96	13.67	42	13.20	13.10	54	4,133	1.31%
2021/10/01	38	14.39	47	14.25	14.10	-9	4,131	-0.22%
2021/09/30	44	14.84	31	14.88	14.80	13	4,156	0.31%
2021/09/29	46	15.07	54	15.00	15.00	-8	4,291	-0.19%
2021/09/28	23	14.89	6.3	15.01	14.85	16.7	4,227	0.40%
2021/09/27	35	14.94	14	14.95	15.00	21	4,262	0.49%
2021/09/24	53	14.80	54	14.71	14.70	-1	4,341	-0.02%
2021/09/23	20	14.58	15	14.64	14.55	5	4,421	0.11%
2021/09/22	7	14.19	19	14.37	14.45	-12	4,621	-0.26%
2021/09/17	65	14.81	15	14.80	14.75	50	4,876	1.03%
2021/09/16	38	14.90	55	14.90	14.80	-17	5,003	-0.34%
2021/09/15	32	14.95	6	14.98	15.00	26	5,025	0.52%
2021/09/14	54	15.05	56	15.21	15.15	-2	5,057	-0.04%
2021/09/13	7	15.07	35	15.13	15.05	-28	4,984	-0.56%
2021/09/10	44	15.03	39	14.98	14.95	5	5,013	0.10%
2021/09/09	22	14.87	25	14.95	15.20	-3	5,111	-0.06%
2021/09/08	25	14.91	43	14.83	14.70	-18	5,123	-0.35%
2021/09/07	42	15.23	54	15.25	15.05	-12	5,137	-0.23%
2021/09/06	39	15.68	174	15.48	15.30	-135	5,130	-2.63%	大賣/鉅額交易
2021/09/03	93	16.14	76	16.32	16.00	17	5,127	0.33%
2021/09/02	67	16.13	30	16.25	16.05	37	5,057	0.73%
2021/09/01	69	16.35	20	16.40	16.15	49	5,042	0.97%
2021/08/31	12	15.89	79	15.97	16.15	-67	5,018	-1.34%
2021/08/30	457	16.54	422	16.55	15.85	35	5,016	0.70%	大買/大賣/
2021/08/27	120	16.13	93.3	16.09	15.70	26.7	4,947	0.54%	大買/
2021/08/26	23	15.64	39	15.81	15.95	-16	4,983	-0.32%
2021/08/25	70	15.64	43	15.77	15.65	27	5,169	0.52%
2021/08/24	87	15.76	185	15.55	15.75	-98	5,495	-1.78%	大賣/
2021/08/23	62	15.32	102	15.31	15.25	-40	5,483	-0.73%	大賣/
2021/08/20	31	14.97	200	14.89	15.20	-169	5,489	-3.08%	大賣/鉅額交易
2021/08/19	339	15.13	44	15.12	15.25	295	5,470	5.39%	大買/鉅額交易
2021/08/18	12	13.69	58	14.20	15.00	-46	5,387	-0.85%
2021/08/17	65	14.29	34	14.40	13.85	31	5,439	0.57%
2021/08/16	37	14.52	53	14.46	14.80	-16	5,430	-0.29%
2021/08/13	67	15.38	137	15.45	15.05	-70	5,341	-1.31%	大賣/
2021/08/12	80	15.74	87	15.85	15.85	-7	5,343	-0.13%
2021/08/11	78	16.18	44	16.23	15.90	34	5,362	0.63%
2021/08/10	75	16.75	77	16.93	16.70	-2	5,390	-0.04%
2021/08/09	59	17.29	67	17.28	17.00	-8	5,363	-0.15%
2021/08/06	43	17.18	59	17.22	17.10	-16	5,406	-0.30%
2021/08/05	55	17.34	34	17.39	17.15	21	5,464	0.38%
2021/08/04	102	17.51	12	17.54	17.35	90	5,565	1.62%	大買/
2021/08/03	29	17.62	10	17.64	17.55	19	5,654	0.34%
2021/08/02	17	17.34	42	17.52	17.60	-25	5,887	-0.42%
2021/07/30	34	17.71	19	17.75	17.40	15	5,921	0.25%
2021/07/29	33	17.71	36	17.78	17.75	-3	5,968	-0.05%
2021/07/28	75	17.76	129	17.73	17.65	-54	6,019	-0.90%	大賣/
2021/07/27	363	18.87	278	18.64	18.20	85	6,107	1.39%	大買/大賣/
2021/07/26	299	18.55	391	18.69	19.00	-92	5,766	-1.60%	大買/大賣/
2021/07/23	68	17.52	99	17.46	17.30	-31	5,677	-0.55%
2021/07/22	49	17.38	39	17.51	17.25	10	5,772	0.17%
2021/07/21	29	17.39	36	17.57	17.20	-7	6,016	-0.12%
2021/07/20	148	17.83	178	17.71	17.45	-30	6,084	-0.49%	大買/大賣/
2021/07/19	98	17.97	108	18.05	17.80	-10	6,029	-0.17%	大賣/
2021/07/16	105	18.61	70	18.61	18.35	35	6,008	0.58%	大買/
2021/07/15	117	18.54	120	18.52	18.50	-3	5,956	-0.05%	大買/大賣/
2021/07/14	156	18.53	154	18.61	18.40	2	5,927	0.03%	大買/大賣/
2021/07/13	783.3	19.25	677	19.30	18.90	106.3	5,841	1.82%	大買/大賣/鉅額交易
2021/07/12	212	18.04	315.1	18.18	18.60	-103.1	5,535	-1.86%	大買/大賣/鉅額交易
2021/07/09	84	16.90	91	16.94	16.95	-7	5,369	-0.13%
2021/07/08	45	16.87	46	16.89	16.80	-1	5,460	-0.02%
2021/07/07	67	17.18	30	17.41	16.80	37	5,544	0.67%
2021/07/06	267	18.23	188	17.87	17.35	79	5,776	1.37%	大買/大賣/
2021/07/05	70	17.49	59	17.60	17.40	11	6,382	0.17%
2021/07/02	42	16.58	73	16.70	16.90	-31	6,689	-0.46%
2021/07/01	71	16.86	89	16.79	16.60	-18	7,564	-0.24%
2021/06/30	72	17.43	88	17.53	17.05	-16	7,653	-0.21%
2021/06/29	133.1	17.56	107	17.29	17.15	26.1	8,170	0.32%	大買/大賣/
2021/06/28	228	17.75	205	17.90	18.15	23	8,010	0.29%	大買/大賣/
2021/06/25	64	16.05	49	15.82	16.50	15	7,798	0.19%
2021/06/24	28	14.96	25	15.14	15.00	3	7,830	0.04%
2021/06/23	48	14.60	93	14.65	15.00	-45	7,897	-0.57%
2021/06/22	43	14.44	47	14.36	14.25	-4	8,020	-0.05%
2021/06/21	53	14.72	73	14.49	14.50	-20	8,155	-0.25%
2021/06/18	60	15.41	48.3	15.55	15.30	11.7	8,370	0.14%
2021/06/17	14	15.09	39	15.27	15.40	-25	9,002	-0.28%
2021/06/16	64	15.16	26	15.07	14.80	38	9,428	0.40%
2021/06/15	16	15.12	35	15.26	15.35	-19	9,562	-0.20%
2021/06/11	34	15.01	8	14.98	14.85	26	9,653	0.27%
2021/06/10	41	15.10	44	15.28	15.10	-3	9,703	-0.03%
2021/06/09	17	14.83	23	14.77	14.70	-6	9,708	-0.06%
2021/06/08	13	14.98	10	14.97	14.95	3	9,778	0.03%
2021/06/07	44	15.00	59	14.97	14.90	-15	9,791	-0.15%
2021/06/04	74	15.52	94	15.34	15.20	-20	9,785	-0.20%
2021/06/03	58	16.24	49	16.27	16.10	9	9,779	0.09%
2021/06/02	119	16.19	124	16.36	16.35	-5	9,882	-0.05%	大買/大賣/
2021/06/01	220	16.36	179	16.47	16.35	41	9,786	0.42%	大買/大賣/
2021/05/31	68	16.00	71	15.96	15.60	-3	9,658	-0.03%
2021/05/28	22	15.63	46	15.80	15.65	-24	9,975	-0.24%
2021/05/27	26	15.29	47	15.35	15.25	-21	10,252	-0.20%
2021/05/26	34	15.17	66	15.33	15.25	-32	10,321	-0.31%
2021/05/25	182	15.86	84.2	15.80	15.45	97.8	10,335	0.95%	大買/
2021/05/24	60	15.15	62.3	15.17	15.30	-2.3	10,304	-0.02%
2021/05/21	85	14.86	110	14.62	15.00	-25	10,359	-0.24%	大賣/
2021/05/20	65	14.51	68	14.29	14.05	-3	10,385	-0.03%
2021/05/19	86	14.36	116	14.31	14.85	-30	10,429	-0.29%	大賣/
2021/05/18	80	13.52	100	13.36	13.85	-20	10,442	-0.19%
2021/05/17	164.5	13.08	146	13.42	12.60	18.5	10,434	0.18%	大買/大賣/
2021/05/14	103	14.22	62	14.77	13.95	41	10,386	0.39%	大買/
2021/05/13	103	14.12	89	14.46	14.50	14	10,399	0.13%	大買/
2021/05/12	166	15.38	107	15.45	15.00	59	10,372	0.57%	大買/大賣/
2021/05/11	110	16.92	132	16.71	16.30	-22	10,291	-0.21%	大買/大賣/
2021/05/10	181	18.52	112	18.44	18.05	69	10,515	0.66%	大買/大賣/
2021/05/07	53	18.01	93	18.09	18.35	-40	10,386	-0.39%
2021/05/06	93	17.75	146	17.67	17.40	-53	10,568	-0.50%	大賣/
2021/05/05	63	17.97	83	18.15	17.60	-20	10,801	-0.19%
2021/05/04	289.5	17.95	161	17.84	18.40	128.5	11,161	1.15%	大買/大賣/鉅額交易
2021/05/03	127	18.72	138	18.63	18.10	-11	11,086	-0.10%	大買/大賣/
2021/04/29	177.3	20.25	143	20.27	19.90	34.3	11,167	0.31%	大買/大賣/
2021/04/28	179	21.46	242	21.32	21.00	-63	11,468	-0.55%	大買/大賣/
2021/04/27	218	22.78	171.2	22.64	21.80	46.8	12,062	0.39%	大買/大賣/
2021/04/26	145	22.29	126	22.06	22.90	19	11,833	0.16%	大買/大賣/
2021/04/23	115	20.94	122	20.81	21.15	-7	11,771	-0.06%	大買/大賣/
2021/04/22	121	20.37	104.1	20.42	19.95	16.9	11,823	0.14%	大買/大賣/
2021/04/21	15	20.57	82	20.84	20.80	-67	12,038	-0.56%
2021/04/20	49	20.54	184	20.89	20.95	-135	12,026	-1.12%	大賣/鉅額交易
2021/04/19	110	22.51	93	21.91	21.75	17	12,120	0.14%	大買/
2021/04/16	97	22.02	146	22.23	22.50	-49	12,079	-0.41%	大賣/
2021/04/15	84	21.13	75	20.99	21.00	9	12,060	0.07%
2021/04/14	136	20.39	292	20.17	20.60	-156	12,194	-1.28%	大買/大賣/鉅額交易
2021/04/13	192.8	22.43	127	22.41	21.85	65.8	12,100	0.54%	大買/大賣/
2021/04/12	257.1	21.63	384	21.86	21.40	-126.9	12,023	-1.06%	大買/大賣/鉅額交易
2021/04/09	919	23.32	787	22.89	22.75	132	11,808	1.12%	大買/大賣/鉅額交易
2021/04/08	198.1	21.99	417	22.18	22.40	-218.9	11,098	-1.97%	大買/大賣/鉅額交易
2021/04/07	1,096.6	19.75	854	19.96	20.40	242.6	10,758	2.25%	大買/大賣/鉅額交易
2021/04/06	91	18.22	52	18.49	18.55	39	10,105	0.39%
2021/04/01	354.1	16.42	358	16.46	16.90	-3.9	9,992	-0.04%	大買/大賣/
2021/03/31	31	15.43	75	15.52	15.40	-44	9,627	-0.46%
2021/03/30	36	15.45	36	15.52	15.35	0	9,764	0.00%
2021/03/29	61	15.34	74	15.45	15.35	-13	9,743	-0.13%
2021/03/26	79	15.42	54	15.60	15.30	25	9,633	0.26%
2021/03/25	165	15.53	161	15.37	15.55	4	9,696	0.04%	大買/大賣/
2021/03/24	181	15.41	110	15.32	15.20	71	9,794	0.72%	大買/大賣/
2021/03/23	185	15.32	339.2	15.46	15.00	-154.2	9,671	-1.59%	大買/大賣/鉅額交易
2021/03/22	619.2	16.43	501	16.45	16.20	118.2	9,455	1.25%	大買/大賣/鉅額交易
2021/03/19	447	15.07	763	15.05	15.75	-316	8,718	-3.62%	大買/大賣/鉅額交易
2021/03/18	136	14.27	127	14.42	14.35	9	8,270	0.11%	大買/大賣/
2021/03/17	175	14.14	163	14.17	14.00	12	8,116	0.15%	大買/大賣/
2021/03/16	66	13.78	63	13.96	13.70	3	8,005	0.04%
2021/03/15	10	13.63	51	13.66	13.65	-41	7,942	-0.52%
2021/03/12	113	13.61	43	13.39	13.60	70	7,911	0.88%	大買/
2021/03/11	13	13.15	72.5	13.19	13.15	-59.5	7,833	-0.76%
2021/03/10	46	13.08	33	13.19	13.05	13	7,810	0.17%
2021/03/09	131	13.16	61	13.23	13.00	70	7,797	0.90%	大買/
2021/03/08	101	13.43	212	13.51	13.30	-111	7,760	-1.43%	大買/大賣/鉅額交易
2021/03/05	93	13.56	113	13.71	13.55	-20	7,556	-0.26%	大賣/
2021/03/04	276	14.13	257	14.31	13.65	19	7,433	0.26%	大買/大賣/
2021/03/03	438	14.49	411	14.21	14.30	27	7,188	0.38%	大買/大賣/
2021/03/02	292	14.59	214	14.58	14.75	78	6,798	1.15%	大買/大賣/
2021/02/26	71	13.36	143	13.26	13.45	-72	6,487	-1.11%	大賣/
2021/02/25	70	13.12	34	13.17	12.95	36	6,403	0.56%
2021/02/24	40	13.21	38	13.41	13.00	2	6,371	0.03%
2021/02/23	51	13.24	44.3	13.30	13.30	6.7	6,312	0.11%
2021/02/22	107	13.44	94	13.47	13.35	13	6,230	0.21%	大買/
2021/02/19	78	13.19	35	13.23	13.30	43	6,163	0.70%
2021/02/18	47	12.92	54	13.03	13.25	-7	6,085	-0.12%
2021/02/17	18	12.41	150	12.35	12.55	-132	6,000	-2.20%	大賣/鉅額交易
2021/02/05	15	12.23	23	12.33	12.20	-8	5,949	-0.13%
2021/02/04	45	12.25	49	12.41	12.20	-4	5,963	-0.07%
2021/02/03	54	12.53	43	12.69	12.30	11	5,874	0.19%
2021/02/02	50	12.67	54	12.76	12.55	-4	5,825	-0.07%
2021/02/01	186	12.84	152	13.08	12.55	34	5,783	0.59%	大買/大賣/
2021/01/29	72	13.53	57	13.68	13.25	15	5,447	0.28%
2021/01/28	178	13.89	197	13.85	13.80	-19	5,329	-0.36%	大買/大賣/
2021/01/27	297	14.02	249	14.14	13.95	48	5,109	0.94%	大買/大賣/
2021/01/26	228	13.72	282	13.52	13.55	-54	4,819	-1.12%	大買/大賣/
2021/01/25	70	12.92	35	12.95	12.95	35	4,387	0.80%
2021/01/22	253	12.82	250	12.57	13.10	3	4,309	0.07%	大買/大賣/
2021/01/21	221	13.35	211	13.30	12.65	10	4,098	0.24%	大買/大賣/
2021/01/20	487	14.69	382	14.26	13.95	105	3,661	2.87%	大買/大賣/鉅額交易
2021/01/19	23	14.65	12	14.65	14.65	11	2,935	0.37%
2021/01/18	3	13.35	49	13.35	13.35	-46	2,903	-1.58%
2021/01/15	2	12.15	40	12.15	12.15	-38	2,861	-1.33%
2021/01/14	105	10.93	190.5	10.91	11.05	-85.5	2,762	-3.10%	大買/大賣/
2021/01/13	13	10.12	3	10.02	10.05	10	2,497	0.40%
2021/01/12	46	10.32	98.4	10.32	10.00	-52.4	2,514	-2.08%
2021/01/11	4	10.01	20	10.01	10.00	-16	2,463	-0.65%
2021/01/08	36	10.02	14	10.12	10.00	22	2,445	0.90%
2021/01/07	239	10.20	168	10.28	10.35	71	2,379	2.98%	大買/大賣/
2021/01/06	22	9.51	56	9.63	9.41	-34	2,190	-1.55%
2021/01/05	4	10.03	13	10.00	9.92	-9	2,149	-0.42%
2021/01/04	6	10.01	14.1	10.13	10.15	-8.1	2,122	-0.38%
2020/12/31	20	10.08	41	10.12	10.00	-21	2,067	-1.02%
2020/12/30	15	10.25	18	10.27	10.30	-3	2,024	-0.15%
2020/12/29	356	10.44	364.2	10.52	10.30	-8.2	1,968	-0.42%	大買/大賣/
2020/12/28	18	9.85	149	9.86	9.85	-131	1,707	-7.67%	大賣/鉅額交易
2020/12/25	360	10.23	215.2	10.24	10.05	144.8	1,639	8.83%	大買/大賣/鉅額交易
2020/12/24	285	9.97	295	10.03	10.15	-10	1,401	-0.71%	大買/大賣/
2020/12/23	17	9.23	8	9.42	9.27	9	1,222	0.74%
2020/12/22	20	9.43	27	9.50	9.27	-7	1,203	-0.58%
2020/12/21	108	9.57	44	9.65	9.44	64	1,163	5.50%	大買/
2020/12/18	403	9.36	405.2	9.52	9.73	-2.2	1,034	-0.21%	大買/大賣/
2020/12/17	35	9.02	24	8.79	8.85	11	785	1.40%
2020/12/16	1	8.43	2	8.85	8.95	-1	805	-0.12%
2020/12/15	1.2	8.35	0	0.00	8.32	1.2	766	0.16%
2020/12/14	0	8.90	0	0.00	8.46	0	762	0.00%
2020/12/11	20	8.39	0	0.00	8.36	20	761	2.62%
2020/12/10	10	8.60	3	8.66	8.44	7	766	0.91%
2020/12/09	10	8.61	3	8.60	8.65	7	767	0.91%
2020/12/08	5	8.66	0	0.00	8.67	5	776	0.64%
2020/12/07	2	8.53	0	0.00	8.66	2	791	0.25%
2020/12/04	0	0.00	5	8.65	8.58	-5	804	-0.62%
2020/12/02	24	8.58	9	8.64	8.72	15	940	1.59%
2020/12/01	14	8.67	28	8.58	8.74	-14	968	-1.45%
2020/11/30	0	0.00	1	8.24	8.32	-1	953	-0.10%
2020/11/27	0	8.48	0	0.00	8.17	0	950	0.00%
2020/11/26	2	8.11	0	0.00	8.12	2	949	0.21%
2020/11/25	1	8.11	0	0.00	8.10	1	949	0.11%
2020/11/24	32	8.14	0	0.00	8.10	32	951	3.36%
2020/11/23	0	0.00	28	8.15	8.17	-28	952	-2.94%
2020/11/20	8	7.97	0	0.00	8.00	8	951	0.84%
2020/11/19	11	8.02	0	0.00	8.01	11	961	1.14%
2020/11/18	0	0.00	13	8.00	8.09	-13	958	-1.36%
2020/11/17	18	7.92	22	7.99	8.00	-4	954	-0.42%
2020/11/16	12	7.93	0	0.00	7.93	12	953	1.26%
2020/11/13	2	8.01	0	0.00	7.96	2	953	0.21%
2020/11/12	125	8.14	52	7.90	7.89	73	949	7.69%	大買/
2020/11/11	11	8.40	1	8.47	8.49	10	904	1.11%
2020/11/10	5	8.46	60	8.36	8.45	-55	900	-6.11%
2020/11/09	21	8.59	5	8.66	8.53	16	890	1.80%
2020/11/06	1	8.77	1	8.73	8.74	0	877	0.00%
2020/11/05	6	8.85	26	8.84	8.83	-20	875	-2.29%
2020/11/04	13	8.93	19	8.97	8.86	-6	871	-0.69%
2020/11/03	8	8.71	19	8.79	8.82	-11	856	-1.28%
2020/11/02	13	8.45	5	8.47	8.45	8	839	0.95%
2020/10/30	23	8.52	0	0.00	8.49	23	837	2.75%
2020/10/29	10	8.50	1	8.59	8.54	9	834	1.08%
2020/10/28	8	8.72	0	0.00	8.68	8	827	0.97%
2020/10/27	35	8.72	0	0.00	8.73	35	822	4.26%
2020/10/26	0	0.00	22	8.81	8.79	-22	817	-2.69%
2020/10/23	6	8.61	16	8.66	8.64	-10	806	-1.24%
2020/10/22	5	8.75	18	8.73	8.71	-13	801	-1.62%
2020/10/21	40	8.85	0	0.00	8.86	40	791	5.06%
2020/10/20	16	8.82	73	8.81	8.85	-57	779	-7.32%
2020/10/19	131	8.77	65	8.88	8.83	66	738	8.94%	大買/
2020/10/16	20	8.19	2	8.13	8.21	18	648	2.78%
2020/10/15	0	0.00	14	8.08	8.04	-14	633	-2.21%
2020/10/13	0	0.00	5	7.88	7.98	-5	627	-0.80%
2020/10/07	6	8.01	3	8.08	8.05	3	618	0.48%
2020/10/06	0	0.00	2	7.97	8.00	-2	616	-0.32%
2020/10/05	1	7.75	22	7.65	7.70	-21	613	-3.42%
2020/09/30	9	7.49	8	7.60	7.65	1	616	0.16%
2020/09/29	5	7.61	10	7.62	7.58	-5	618	-0.81%
2020/09/28	3	7.50	25	7.64	7.60	-22	619	-3.55%
2020/09/25	45	7.72	1	7.58	7.57	44	619	7.10%
2020/09/24	14	8.07	17	8.08	7.97	-3	631	-0.48%
2020/09/23	10	8.63	5	8.26	8.41	5	626	0.80%
2020/09/22	1	8.19	4	8.34	8.20	-3	596	-0.50%
2020/09/21	60	8.50	80	8.31	8.51	-20	582	-3.43%
2020/09/18	1	7.83	16	8.02	7.98	-15	516	-2.90%
2020/09/17	66	7.87	1	8.01	7.82	65	514	12.64%
2020/09/16	10	7.94	25	8.00	7.96	-15	511	-2.93%
2020/09/15	74	7.77	44	7.95	8.00	30	513	5.84%
2020/09/14	41	8.01	10	8.00	7.95	31	499	6.21%
2020/09/11	3	8.07	3	8.04	8.12	0	491	0.00%
2020/09/10	9	8.20	27	8.22	8.15	-18	478	-3.76%
2020/09/09	17	8.04	8	8.10	8.40	9	462	1.95%
2020/09/08	35	8.46	27	8.39	8.18	8	442	1.81%
2020/09/07	83	8.40	67.3	8.45	8.51	15.7	392	4.00%
2020/09/04	8	7.68	32	7.75	7.74	-24	295	-8.13%
2020/09/03	0	0.00	2	7.37	7.43	-2	256	-0.78%
2020/09/02	0	0.00	11	7.21	7.20	-11	244	-4.50%
2020/08/31	0	0.00	14	7.20	7.21	-14	240	-5.82%
2020/08/28	2	7.16	0.2	7.25	7.12	1.8	237	0.76%
2020/08/27	38	7.29	19	7.38	7.20	19	233	8.15%
2020/08/26	0	0.00	2	7.41	7.32	-2	228	-0.88%
2020/08/25	7	7.24	50	7.30	7.24	-43	219	-19.62%
2020/08/24	20	7.03	2	7.04	7.07	18	209	8.59%
2020/08/21	9	6.91	0	0.00	7.00	9	207	4.33%
2020/08/20	17	6.76	26	7.00	6.80	-9	208	-4.31%
2020/08/18	15	7.01	10	7.00	7.00	5	205	2.43%
2020/08/17	3	6.97	0	0.00	7.00	3	205	1.46%
2020/08/14	10	6.96	0	0.00	6.96	10	203	4.92%
2020/08/12	7	6.76	14	6.76	6.77	-7	205	-3.41%
2020/08/11	12	6.85	0	0.00	6.82	12	206	5.81%
2020/08/10	5	6.76	13	6.88	6.86	-8	208	-3.84%
2020/08/07	1	6.78	5	6.80	6.79	-4	215	-1.86%
2020/08/06	9	6.79	2	6.77	6.77	7	225	3.11%
2020/08/05	0	0.00	1	6.88	6.78	-1	234	-0.43%
2020/07/29	10	6.62	0	0.00	6.75	10	374	2.67%
2020/07/28	34	6.63	10	6.60	6.71	24	405	5.91%
2020/07/27	4	6.93	3	6.80	6.74	1	424	0.24%
2020/07/23	20	7.00	0	0.00	7.00	20	429	4.66%
2020/07/22	1	7.01	0	0.00	6.99	1	432	0.23%
2020/07/21	0	0.00	3	7.12	7.04	-3	432	-0.69%
2020/07/20	0	0.00	1	7.07	7.06	-1	438	-0.23%
2020/07/17	10	7.03	3	7.12	7.02	7	441	1.58%
2020/07/16	0	0.00	15.8	7.12	7.13	-15.8	443	-3.56%
2020/07/15	2	7.26	0	0.00	7.11	2	443	0.45%
2020/07/13	1	7.06	0	0.00	7.06	1	443	0.23%
2020/07/10	3	7.05	0	0.00	7.01	3	448	0.67%
2020/07/09	11	7.28	0	0.00	7.16	11	447	2.46%
2020/07/08	17	7.23	10	7.30	7.21	7	448	1.56%
2020/07/07	4	7.17	0	0.00	7.08	4	447	0.89%
2020/07/06	6	7.27	10	7.24	7.23	-4	452	-0.88%
2020/07/03	50	7.61	30	7.48	7.40	20	446	4.48%
2020/07/02	7	7.28	11	7.45	7.45	-4	421	-0.95%
2020/07/01	20	6.77	20	6.77	6.78	0	406	0.00%
2020/06/29	0	0.00	2	6.67	6.67	-2	408	-0.49%
2020/06/24	0	0.00	10.1	6.74	6.75	-10.1	409	-2.46%
2020/06/23	0	0.00	10	6.78	6.73	-10	415	-2.41%
2020/06/22	1	6.69	10	6.70	6.72	-9	419	-2.14%
2020/06/16	2	6.55	0	0.00	6.59	2	432	0.46%
2020/06/15	1	6.60	0	0.00	6.63	1	462	0.22%
2020/06/12	1	6.50	1	6.60	6.68	0	466	0.00%
2020/06/10	20	6.74	0	0.00	6.75	20	470	4.25%
2020/06/09	0	0.00	2	6.76	6.74	-2	472	-0.42%
2020/06/04	11	6.66	0	0.00	6.66	11	477	2.31%
2020/06/03	0	0.00	2	6.70	6.70	-2	478	-0.42%
2020/05/29	0	0.00	3	6.75	6.63	-3	487	-0.62%
2020/05/27	7	6.57	0	0.00	6.51	7	486	1.44%
2020/05/25	3	6.56	0	0.00	6.54	3	484	0.62%
2020/05/22	21	6.74	0	0.00	6.73	21	483	4.34%
2020/05/21	2	6.71	0	0.00	6.75	2	482	0.41%
2020/05/19	3	6.76	0	0.00	6.80	3	479	0.63%
2020/05/15	2	6.75	2	6.70	6.70	0	482	0.00%
2020/05/14	13	6.90	10	6.97	6.88	3	481	0.62%
2020/05/13	2	7.15	0	0.00	7.07	2	474	0.42%
2020/05/12	0.1	7.50	33	7.39	7.50	-32.9	465	-7.07%
2020/05/11	13	7.11	3	7.20	7.17	10	460	2.17%
2020/05/08	0	0.00	43	7.29	7.31	-43	453	-9.49%
2020/05/07	35	7.22	12	7.24	7.24	23	447	5.14%
2020/05/06	8	7.99	13	7.83	7.88	-5	412	-1.21%
2020/05/05	0	0.00	1	7.68	7.68	-1	359	-0.28%
2020/05/04	0	0.00	5	7.02	6.99	-5	318	-1.57%
2020/04/30	55	6.33	6	6.47	6.44	49	285	17.15%
2020/04/27	10	5.66	0	0.00	5.70	10	257	3.89%
2020/04/17	0	0.00	5	5.82	5.81	-5	236	-2.11%
2020/04/16	0	0.00	10	5.80	5.78	-10	232	-4.30%
2020/04/13	0	6.36	0	0.00	5.73	0	220	0.00%
2020/04/10	0	0.00	1	5.70	5.79	-1	213	-0.47%
2020/04/06	0	5.40	0	0.00	5.35	0	205	0.00%
2020/03/31	0	0.00	5	5.05	5.06	-5	210	-2.37%
2020/03/27	0	0.00	1	5.20	5.05	-1	212	-0.47%
2020/03/26	2	4.73	2	4.89	4.91	0	207	0.00%
2020/03/25	0	0.00	5	4.85	4.98	-5	229	-2.18%
2020/03/24	2	4.80	5	4.85	4.77	-3	225	-1.33%
2020/03/23	0	4.95	0	0.00	4.83	0	223	0.00%
2020/03/20	0	0.00	13	4.76	4.95	-13	220	-5.90%
2020/03/19	2	4.94	19	4.68	4.68	-17	213	-7.96%
2020/03/17	0	0.00	2	5.54	5.41	-2	193	-1.04%
2020/03/12	0	0.00	1	6.01	5.98	-1	180	-0.55%
2020/03/09	0.1	6.49	0	0.00	6.38	0.1	173	0.06%
2020/03/05	0	0.00	1	6.50	6.52	-1	169	-0.59%
2020/03/03	0	6.40	0	0.00	6.30	0	159	0.00%
2020/03/02	1	6.25	0	0.00	6.23	1	158	0.63%
2020/02/27	3	6.39	0	0.00	6.32	3	156	1.92%
2020/02/25	13	6.44	0	0.00	6.53	13	153	8.49%
2020/02/24	3	6.46	0	0.00	6.55	3	156	1.92%
2020/02/14	0	6.70	0	0.00	6.66	0	159	0.00%
2020/02/13	1	6.52	0	0.00	6.62	1	156	0.64%
2020/02/11	0	0.00	1.4	6.64	6.60	-1.4	150	-0.95%
2020/02/10	0	0.00	6	6.58	6.64	-6	150	-3.98%
2020/02/06	6	6.75	0	0.00	6.74	6	148	4.04%
2020/01/20	6	7.07	0	0.00	7.06	6	148	4.03%
2020/01/08	0	0.00	20	7.08	7.09	-20	153	-13.04%
2020/01/03	11	7.13	10	7.12	7.13	1	154	0.65%
2020/01/02	0	0.00	1	7.16	7.18	-1	151	-0.66%
2019/12/31	1	7.08	1	7.15	7.15	0	148	0.00%
2019/12/27	1	7.12	0	0.00	7.15	1	145	0.69%
2019/12/26	10	7.08	20	7.07	7.05	-10	137	-7.27%
2019/12/24	0.1	7.09	0	0.00	7.05	0.1	132	0.05%
2019/12/23	0	0.00	10	7.05	7.03	-10	131	-7.58%
2019/12/20	21	7.01	0	0.00	7.03	21	128	16.34%
2019/12/17	5	7.14	2	7.19	7.19	3	98	3.05%
2019/12/13	19	7.02	11	7.07	7.15	8	98	8.12%
2019/12/12	1	7.26	0	0.00	7.25	1	84	1.19%
2019/12/11	0	0.00	1	7.32	7.32	-1	82	-1.21%
2019/12/09	0.3	7.32	0	0.00	7.35	0.3	87	0.31%
2019/11/11	0.1	7.36	0	0.00	7.35	0.1	95	0.14%
2019/11/07	0	0.00	20	7.31	7.36	-20	95	-20.99%
2019/11/06	0.3	7.39	0	0.00	7.39	0.3	94	0.29%
2019/11/04	0.2	7.35	0	0.00	7.30	0.2	102	0.19%
2019/10/28	0	7.48	0	0.00	7.48	0	98	0.00%
2019/10/18	1	7.38	0	0.00	7.43	1	94	1.06%
2019/10/14	1	7.38	0	0.00	7.42	1	94	1.05%
2019/10/09	1	7.32	1	7.39	7.39	0	95	0.00%
2019/10/08	0	0.00	0.2	7.47	7.42	-0.2	96	-0.21%
2019/09/27	0	0.00	1	7.37	7.44	-1	115	-0.87%
2019/09/24	0	7.39	0	0.00	7.39	0	115	0.04%
2019/09/18	0	0.00	1	7.36	7.35	-1	124	-0.81%
2019/09/16	4	7.33	0	0.00	7.33	4	122	3.26%
2019/09/12	14	7.39	5	7.33	7.33	9	125	7.19%
2019/09/11	12	7.41	0	0.00	7.41	12	123	9.75%
2019/09/09	0.5	7.56	0	0.00	7.57	0.5	121	0.37%
2019/09/05	0	7.59	0	0.00	7.54	0	122	0.04%
2019/09/04	0	7.51	0	0.00	7.56	0	122	0.00%
2019/09/03	0	0.00	14	7.46	7.54	-14	121	-11.53%
2019/09/02	0.2	7.30	0	0.00	7.30	0.2	115	0.20%
2019/08/30	0	7.24	0.2	7.24	7.18	-0.2	118	-0.17%
2019/08/27	8	7.21	1	7.21	7.21	7	121	5.77%
2019/08/21	1	7.18	3	7.43	7.64	-2	114	-1.75%
2019/08/20	2	7.22	0	0.00	7.28	2	112	1.78%
2019/08/16	7	7.25	0	0.00	7.28	7	112	6.22%
2019/08/06	0	0.00	1	7.73	7.72	-1	120	-0.83%
2019/08/05	0	7.82	0	0.00	7.69	0	118	0.00%
2019/08/02	0	0.00	1	7.64	7.72	-1	119	-0.84%
2019/08/01	0	8.49	2	7.73	7.73	-2	122	-1.63%
2019/07/29	0	0.00	10	7.66	7.71	-10	126	-7.92%
2019/07/25	10	7.66	0	0.00	7.66	10	129	7.71%
2019/07/24	1	7.71	0	0.00	7.75	1	131	0.76%
2019/07/23	5	7.69	0	0.00	7.70	5	131	3.81%
2019/07/22	5	7.65	0	0.00	7.65	5	132	3.77%
2019/07/19	1	7.61	0	0.00	7.60	1	132	0.76%
2019/07/16	1	7.63	0	0.00	7.64	1	132	0.75%
2019/07/11	1	7.64	0	0.00	7.64	1	136	0.73%
2019/07/10	0	0.00	1	7.60	7.63	-1	136	-0.73%
2019/07/08	1	7.60	0	0.00	7.60	1	141	0.70%
2019/07/03	1.3	7.60	0	0.00	7.63	1.3	130	0.98%
2019/07/01	1	7.61	0	0.00	7.67	1	138	0.72%
2019/06/11	3	7.92	0	0.00	7.92	3	138	2.17%
2019/06/10	0	0.00	1	7.99	7.91	-1	139	-0.72%
2019/06/06	2	7.90	0	0.00	7.90	2	138	1.45%
2019/05/30	8	7.95	0	0.00	7.94	8	144	5.54%
2019/05/28	0.3	8.00	0	0.00	8.04	0.3	147	0.20%
2019/05/22	0	8.16	0	0.00	8.10	0	143	0.00%
2019/05/02	0	0.00	1	8.42	8.43	-1	128	-0.78%
2019/04/30	0	8.33	0	0.00	8.38	0	123	0.00%
2019/04/23	0	0.00	5	8.25	8.30	-5	116	-4.29%
2019/04/22	0	0.00	0	8.25	8.30	0	115	0.00%
2019/04/19	0	0.00	0	8.24	8.29	0	116	0.00%
2019/04/12	0	0.00	1	8.30	8.35	-1	108	-0.92%
2019/04/11	0	0.00	1	8.35	8.32	-1	105	-0.95%
2019/04/10	1	8.33	0	0.00	8.36	1	105	0.95%
2019/04/09	2	8.33	0	0.00	8.38	2	104	1.92%
2019/04/08	0	8.37	1	8.37	8.37	-1	103	-0.96%
2019/04/03	0	0.00	5	8.30	8.39	-5	101	-4.91%
2019/04/02	0	8.10	0	0.00	8.13	0	95	0.01%
2019/03/29	9	8.15	9	8.32	8.15	0	94	0.00%
2019/03/26	7	8.05	0	0.00	8.13	7	92	7.53%
2019/03/25	0	0.00	2	8.04	8.07	-2	94	-2.12%
2019/03/22	10	8.12	2	8.13	8.13	8	103	7.71%
2019/03/18	0	0.00	1	8.13	8.10	-1	107	-0.93%
2019/03/15	1	8.10	0	0.00	8.14	1	109	0.91%
2019/03/14	1	8.14	0	0.00	8.12	1	108	0.92%
2019/03/13	0	0.00	3	8.13	8.18	-3	109	-2.73%
2019/03/07	3	8.24	0	0.00	8.18	3	112	2.68%
2019/03/06	1	8.40	0	0.00	8.43	1	110	0.91%
2019/03/05	1	8.29	1	8.42	8.39	0	108	0.00%
2019/03/04	6	7.83	5	8.03	8.26	1	103	0.97%
2019/02/26	0	8.00	0	0.00	8.07	0	98	0.00%
2019/02/21	0	8.17	0	0.00	8.09	0	99	0.00%
2019/01/30	0	0.00	2	7.65	7.74	-2	97	-2.05%
2019/01/29	0	7.60	0	0.00	7.54	0	97	0.00%
2019/01/21	4	7.61	0	0.00	7.70	4	102	3.90%
2019/01/10	0	0.00	0	7.87	7.88	0	110	0.00%
2018/12/28	0	0.00	2	7.87	7.86	-2	131	-1.52%
2018/12/27	0	0.00	1	7.96	7.90	-1	133	-0.75%
2018/12/26	0	0.00	6	7.93	7.90	-6	133	-4.48%
2018/12/24	0	0.00	6	7.92	7.88	-6	139	-4.30%
2018/12/22	0	8.10	0	0.00	7.88	0	140	0.00%
2018/12/21	0	0.00	3	7.90	7.88	-3	142	-2.10%
2018/12/20	0	0.00	10	7.79	7.90	-10	141	-7.07%
2018/12/17	28	8.05	0	7.97	7.90	28	140	19.94%
2018/12/11	0	7.64	0	0.00	7.55	0	131	0.00%
2018/12/10	0	0.00	5	7.54	7.50	-5	134	-3.73%
2018/12/03	0	0.00	6	7.59	7.59	-6	140	-4.28%
2018/11/30	0	0.00	2	7.49	7.55	-2	145	-1.38%
2018/11/29	0	0.00	7	7.50	7.50	-7	147	-4.76%
2018/11/20	0	0.00	2	7.16	7.18	-2	149	-1.33%
2018/11/19	1	7.12	1	7.12	7.12	0	154	0.00%
2018/11/14	0	7.70	0	0.00	7.00	0	158	0.00%
2018/11/08	7	7.00	2	7.02	7.01	5	169	2.95%
2018/11/07	0	6.91	0	0.00	6.99	0	173	0.00%
2018/10/26	0	0.00	4	6.96	6.81	-4	188	-2.12%
2018/10/23	0	6.99	0	0.00	6.98	0	184	0.00%
2018/10/15	1	7.04	0	0.00	7.15	1	199	0.50%
2018/10/12	2	6.97	0	0.00	7.24	2	200	1.00%
2018/10/11	2	7.18	1	7.28	7.18	1	194	0.51%
2018/10/09	0.1	7.94	0	0.00	7.97	0.1	186	0.03%
2018/10/08	1	7.90	0	0.00	7.99	1	183	0.54%
2018/10/05	1	7.98	0	0.00	8.00	1	185	0.54%
2018/10/02	2	8.11	0	0.00	8.15	2	185	1.08%
2018/10/01	0	0.00	1	8.16	8.16	-1	183	-0.54%
2018/09/28	1	8.05	0	0.00	8.15	1	185	0.54%
2018/09/13	5	7.82	0	0.00	8.00	5	423	1.18%
2018/09/12	0	0.00	2	7.88	7.92	-2	568	-0.35%
2018/08/30	0	0.00	20	8.21	8.19	-20	592	-3.38%
2018/08/29	1	8.16	0	0.00	8.19	1	594	0.17%
2018/08/21	0.1	8.21	7	8.20	8.20	-6.9	612	-1.13%
2018/08/14	0	0.00	20	8.22	8.23	-20	621	-3.22%
2018/08/13	0	0.00	15	8.35	8.30	-15	618	-2.43%
2018/08/10	27	8.51	0	0.00	8.43	27	614	4.39%
2018/08/08	0	0.00	10	8.40	8.38	-10	609	-1.64%
2018/08/03	0	0.00	9	8.38	8.37	-9	611	-1.47%
2018/08/02	0	0.00	20	8.35	8.39	-20	611	-3.27%
2018/07/31	0.1	8.39	0	0.00	8.39	0.1	610	0.02%
2018/07/30	0	0.00	11	8.37	8.39	-11	610	-1.80%
2018/07/26	0	8.37	13	8.44	8.37	-13	606	-2.14%
2018/07/25	0	0.00	3	8.32	8.33	-3	595	-0.50%
2018/07/24	5	8.50	0	0.00	8.37	5	597	0.84%
2018/07/23	3	8.34	0	0.00	8.34	3	598	0.50%
2018/07/18	0	0.00	3	8.43	8.37	-3	602	-0.50%
2018/07/13	11	8.59	0	0.00	8.59	11	606	1.81%
2018/07/11	0	0.00	6	8.52	8.53	-6	603	-0.99%
2018/07/09	1	8.43	0	0.00	8.46	1	600	0.17%
2018/07/06	0	0.00	5	8.37	8.48	-5	602	-0.83%
2018/07/05	10	8.59	0	0.00	8.39	10	600	1.67%
2018/07/03	15	8.71	19	8.68	8.48	-4	597	-0.67%
2018/07/02	10	8.97	28	8.99	8.91	-18	587	-3.07%
2018/06/29	6	8.93	1	8.95	8.93	5	585	0.86%
2018/06/28	40	8.93	15	8.88	8.88	25	582	4.29%
2018/06/27	6	9.08	30	9.21	9.03	-24	574	-4.18%
2018/06/26	3	9.14	8	9.21	9.19	-5	560	-0.89%
2018/06/25	112	9.97	82	9.81	9.40	30	544	5.51%	大買/
2018/06/22	69	9.63	100	9.53	9.75	-31	466	-6.64%
2018/06/21	94	8.79	140	8.70	9.05	-46	363	-12.66%	大賣/
2018/06/20	9	8.22	13	8.25	8.29	-4	218	-1.83%
2018/06/19	45	8.36	8	8.40	8.31	37	217	17.03%
2018/06/15	8	8.20	0	0.00	8.27	8	210	3.79%
2018/06/14	5	8.23	10	8.21	8.21	-5	209	-2.39%
2018/06/13	23	8.31	6	8.36	8.39	17	208	8.16%
2018/06/11	5	8.19	5	8.28	8.32	0	202	0.00%
2018/06/08	0	0.00	61	8.51	8.47	-61	196	-31.08%
2018/06/06	10	8.38	12.4	8.31	8.34	-2.4	184	-1.30%
2018/06/04	1	8.28	0	0.00	8.18	1	175	0.57%
2018/05/31	0	0.00	1	8.14	8.08	-1	159	-0.63%
2018/05/29	1	7.95	0	0.00	7.98	1	153	0.65%
2018/05/24	30	8.09	0	0.00	8.03	30	162	18.49%
2018/05/14	5	8.05	3.9	8.15	8.07	1.1	189	0.58%
2018/05/10	0	0.00	5	8.23	8.23	-5	190	-2.63%
2018/05/09	26	8.24	5	8.23	8.19	21	191	10.98%
2018/05/07	22	8.10	0.3	8.20	8.18	21.7	193	11.25%
2018/05/03	36	8.18	0	0.00	8.24	36	195	18.44%
2018/05/02	1	8.19	0	0.00	8.25	1	195	0.51%
2018/04/30	18	8.19	6	8.19	8.14	12	195	6.14%
2018/04/27	24	8.37	2	8.20	8.18	22	192	11.42%
2018/04/25	7	8.17	0	0.00	8.20	7	194	3.60%
2018/04/23	2	8.40	0	0.00	8.34	2	194	1.03%
2018/04/19	5	8.43	0	0.00	8.43	5	193	2.58%
2018/04/18	0	0.00	1	8.51	8.47	-1	191	-0.52%
2018/04/11	1	8.72	0	0.00	8.70	1	223	0.45%
2018/04/10	39	8.73	0	0.00	8.73	39	222	17.54%
2018/04/09	34	8.73	4	8.76	8.72	30	222	13.46%
2018/04/03	0	8.63	0	0.00	8.55	0	221	0.00%
2018/04/02	0	8.64	0	0.00	8.56	0	221	0.00%
2018/03/30	4	8.47	4	8.45	8.45	0	222	0.00%
2018/03/26	2	8.70	0	0.00	8.69	2	216	0.92%
2018/03/19	0	8.96	0	0.00	8.88	0	213	0.00%
2018/03/16	0	0.00	1	8.98	8.98	-1	213	-0.47%
2018/03/15	0	8.92	0	0.00	8.92	0	214	0.00%
2018/03/12	2	8.86	0	0.00	9.00	2	231	0.86%
2018/03/02	0	9.00	0	0.00	9.00	0	275	0.00%
2018/03/01	1	8.96	0	0.00	8.96	1	280	0.36%
2018/02/23	0	9.07	2	9.00	9.09	-2	272	-0.73%
2018/02/22	0	8.83	0	0.00	8.83	0	267	0.00%
2018/02/12	6	8.59	8	8.63	8.71	-2	278	-0.72%
2018/02/09	0	0.00	5	8.55	8.59	-5	284	-1.76%
2018/02/07	0	0.00	10	8.87	8.81	-10	284	-3.51%
2018/02/06	25	8.29	8	8.52	8.12	17	259	6.55%
2018/02/05	3	8.93	0	0.00	8.89	3	251	1.19%
2018/02/02	6	9.04	0	0.00	9.04	6	252	2.38%
2018/02/01	0	9.10	0	0.00	9.08	0	251	0.00%
2018/01/31	0	0.00	10	9.04	9.08	-10	251	-3.98%
2018/01/30	20	9.16	0	0.00	9.13	20	250	7.97%
2018/01/29	0	0.00	5	9.25	9.24	-5	250	-1.99%
2018/01/23	5	9.06	0	0.00	9.08	5	255	1.96%
2018/01/10	13	9.27	36	9.29	9.22	-23	245	-9.36%
2018/01/09	16	9.01	1	9.11	9.01	15	214	7.01%
2018/01/08	6	9.12	0	0.00	9.10	6	214	2.80%
2018/01/05	4	9.00	5	9.00	9.10	-1	212	-0.47%
2018/01/04	0	0.00	5	9.06	9.06	-5	212	-2.35%