天方能源 (3073)-新光券商分點個股進出

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)

可現股當沖

股價
34.85
漲跌
▼0.15
漲幅
-0.43%
成交量
36張
產業
上櫃綠能環保類類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天方能源 (3073)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	64	34.49	34.80	-64	62	-101.75%
2024/04/16	10	37.66	53	35.09	34.30	-43	60	-71.41%
2024/04/15	0	0.00	1	34.30	34.50	-1	56	-1.78%
2024/04/10	0	0.00	1	35.00	34.20	-1	53	-1.86%
2024/04/08	0	0.00	1	33.20	33.70	-1	51	-1.96%
2024/03/26	0	31.80	1.4	30.61	31.00	-1.4	45	-3.02%
2024/03/22	0	0.00	1	30.00	30.00	-1	47	-2.12%
2024/03/19	20	30.93	0	0.00	33.00	20	48	41.55%
2024/03/15	9	32.49	0	0.00	31.50	9	47	18.76%
2024/03/08	21	30.09	0	0.00	29.90	21	48	42.87%
2024/03/05	9	34.42	0	0.00	33.90	9	50	17.92%
2024/03/01	0	0.00	1	34.40	34.15	-1	48	-2.05%
2024/02/29	7	34.45	1	34.30	34.00	6	48	12.32%
2024/02/27	59	34.16	20	33.23	33.55	39	47	81.45%
2024/02/26	1	35.85	43	35.74	34.30	-42	47	-88.02%
2024/02/22	33	34.48	3	34.37	34.00	30	44	67.49%
2024/02/21	0	0.00	0.2	35.05	35.05	-0.2	40	-0.50%
2024/02/20	13	30.99	0.1	31.90	31.90	12.9	39	32.95%
2024/02/19	0	0.00	1	29.00	29.00	-1	41	-2.39%
2024/02/16	0	0.00	2	28.75	29.00	-2	44	-4.54%
2024/01/23	1	27.00	0	0.00	27.35	1	44	2.24%
2024/01/15	0	0.00	3	25.88	25.70	-3	43	-6.93%
2024/01/12	0	0.00	0	25.00	25.15	0	42	0.00%
2024/01/11	0	0.00	0	25.50	26.10	0	42	0.00%
2024/01/04	5	26.11	0	0.00	25.80	5	41	12.06%
2024/01/02	0	0.00	1	26.30	26.30	-1	40	-2.49%
2023/12/29	1	26.05	1	25.70	26.05	0	40	0.00%
2023/12/27	1	26.20	4	26.25	25.90	-3	40	-7.49%
2023/12/26	1	26.20	0	0.00	26.25	1	39	2.53%
2023/12/25	1	26.50	0	0.00	26.25	1	40	2.48%
2023/12/22	3	26.52	1	26.50	26.45	2	40	4.96%
2023/12/20	1	26.45	0	0.00	26.65	1	40	2.50%
2023/12/15	1	27.50	0	0.00	27.35	1	38	2.63%
2023/12/14	0	0.00	1	27.50	27.15	-1	37	-2.66%
2023/11/30	0	0.00	2	27.50	26.95	-2	31	-6.42%
2023/11/21	2	26.55	0	0.00	26.25	2	27	7.24%
2023/11/16	2	31.94	5	32.60	29.70	-3	23	-12.55%
2023/11/15	0	0.00	3	30.25	30.25	-3	19	-15.29%
2023/11/14	4	27.35	4	27.55	27.50	0	17	0.00%
2023/11/10	0	0.00	2	26.30	26.85	-2	16	-12.45%
2023/11/09	0	0.00	1	24.90	24.90	-1	15	-6.67%
2023/11/08	3	23.70	4	24.06	24.25	-1	13	-7.18%
2023/11/07	1	25.95	1	27.25	25.95	0	12	0.00%
2023/11/03	4	25.33	3	25.48	25.35	1	12	7.87%
2023/11/02	1	26.00	0	0.00	26.00	1	12	7.97%
2023/10/31	1	27.55	0	0.00	27.55	1	12	8.11%
2023/10/30	0	0.00	1	28.50	28.50	-1	13	-7.63%
2023/10/25	9	27.93	0	0.00	28.20	9	13	65.78%
2023/10/20	2	28.00	1	28.20	29.15	1	14	7.14%
2023/10/18	2	28.38	0	0.00	29.25	2	15	12.75%
2023/10/12	0	0.00	1	29.85	29.85	-1	19	-5.07%
2023/10/11	0	0.00	2	28.80	28.80	-2	20	-9.69%
2023/10/06	1	28.50	1	28.90	28.90	0	21	0.00%
2023/10/04	1	28.70	0.2	29.00	29.60	0.8	22	3.54%
2023/10/02	0	0.00	0.1	29.00	29.80	-0.1	25	-0.39%
2023/09/25	0	0.00	1	29.75	29.75	-1	32	-3.08%
2023/09/22	0.4	29.65	0.4	29.65	29.75	0	48	0.00%
2023/09/18	0	0.00	1	29.75	29.45	-1	62	-1.60%
2023/09/15	0	0.00	1	29.90	29.55	-1	62	-1.61%
2023/09/14	1	28.95	0	0.00	29.40	1	62	1.61%
2023/09/07	0	0.00	1	30.55	30.55	-1	62	-1.60%
2023/09/06	0	0.00	1	30.50	30.50	-1	62	-1.60%
2023/09/01	0	0.00	7	30.57	29.65	-7	62	-11.22%
2023/08/30	0	0.00	1	29.60	29.65	-1	62	-1.61%
2023/08/18	10	28.78	12	28.94	28.60	-2	62	-3.21%
2023/08/15	2	32.00	1	32.00	31.80	1	61	1.61%
2023/08/11	1	34.00	0	0.00	34.70	1	61	1.64%
2023/08/10	1	34.60	1	34.90	35.10	0	61	0.00%
2023/08/04	0	0.00	1	35.05	35.10	-1	60	-1.66%
2023/07/28	0	0.00	1	34.80	34.85	-1	59	-1.69%
2023/07/18	0	0.00	1	35.15	37.90	-1	57	-1.74%
2023/07/17	1	35.25	0	0.00	35.25	1	61	1.64%
2023/07/13	18	34.64	18	34.75	34.80	0	60	0.00%
2023/07/10	0	0.00	4	39.80	39.95	-4	56	-7.12%
2023/07/07	3	40.10	1	40.75	39.65	2	55	3.59%
2023/07/06	2	41.50	1	42.20	40.00	1	55	1.81%
2023/07/05	1	43.05	2.2	42.81	43.60	-1.2	53	-2.13%
2023/07/04	1	39.65	3	40.25	41.25	-2	52	-3.85%
2023/07/03	2	39.68	6	40.00	39.90	-4	51	-7.83%
2023/06/30	4	40.79	4	42.13	40.50	0	49	0.00%
2023/06/29	6.7	41.61	2	42.80	41.95	4.7	48	9.72%
2023/06/28	26	42.52	20	41.41	41.60	6	45	13.15%
2023/06/27	2	44.90	0	0.00	44.90	2	29	6.73%
2023/06/26	1	40.85	1.1	40.71	40.85	-0.1	26	-0.34%
2023/06/21	2	37.15	0	0.00	37.15	2	20	9.84%
2023/02/17	4	28.78	0	0.00	33.80	4	16	24.82%
2023/01/03	0	0.00	1	29.17	29.50	-1	12	-8.18%
2022/11/02	1	28.50	0	0.00	28.90	1	9	10.71%
2022/09/05	0	0.00	1	29.95	29.90	-1	7	-12.74%
2022/08/29	0.1	26.05	0	0.00	26.15	0.1	7	1.27%
2022/08/25	1	27.00	0	0.00	26.50	1	7	13.42%
2022/08/11	0.2	27.50	0	0.00	28.40	0.2	7	2.46%
2022/07/21	0	0.00	1	28.50	28.50	-1	8	-11.88%
2022/06/01	0	0.00	1	27.15	27.85	-1	12	-8.00%
2022/05/31	1	27.00	0	0.00	27.20	1	12	7.84%
2022/05/06	0	25.90	0	0.00	24.00	0	12	0.03%
2022/04/29	1	28.00	0	0.00	28.20	1	12	8.02%
2022/04/28	1	27.85	0	0.00	28.10	1	12	8.04%
2022/04/22	1	28.30	0	0.00	28.50	1	12	8.30%
2022/04/20	0.2	27.00	0	0.00	28.95	0.2	11	1.54%
2022/04/19	1.2	28.17	0	0.00	28.50	1.2	11	10.61%
2022/04/11	1	28.80	0	0.00	29.35	1	11	8.47%
2022/04/08	1	29.00	0	0.00	29.20	1	11	8.42%
2022/03/18	1	28.90	0	0.00	29.05	1	12	7.77%
2021/12/27	0	0.00	3	26.35	26.50	-3	10	-28.89%
2021/12/22	1	25.80	1	26.75	26.55	0	10	0.00%
2021/12/20	0	0.00	2	26.75	26.75	-2	11	-17.91%
2021/12/17	0	0.00	4	26.75	26.75	-4	11	-35.35%
2021/12/16	0	0.00	3	26.68	26.65	-3	11	-26.32%
2021/12/03	0	0.00	0.1	22.95	25.90	-0.1	13	-0.71%
2021/10/28	0	0.00	0.5	25.10	25.40	-0.5	14	-3.77%
2021/10/21	0	0.00	0.1	25.95	26.20	-0.1	13	-0.45%
2021/09/10	0	0.00	2	27.50	27.90	-2	13	-14.49%
2021/08/27	0	0.00	3	29.23	29.70	-3	13	-22.25%
2021/08/26	0	0.00	2	29.43	29.75	-2	12	-15.48%
2021/08/23	0	0.00	9	29.16	29.50	-9	11	-78.04%
2021/08/20	0	0.00	6	27.88	28.80	-6	11	-52.40%
2021/08/18	0	0.00	3.7	24.80	25.20	-3.7	11	-33.21%
2021/08/16	0	0.00	2	24.50	24.00	-2	11	-17.91%
2021/08/10	0	0.00	16	30.14	29.55	-16	11	-139.54%
2021/08/09	0	0.00	11	30.56	30.30	-11	10	-104.76%
2021/08/06	1	29.30	0	0.00	29.60	1	9	10.10%
2021/08/04	2	25.55	0	0.00	25.85	2	9	20.69%
2021/08/03	10	23.80	0	0.00	24.50	10	9	103.27%
2021/08/02	10	23.03	0	0.00	23.45	10	9	103.63%
2021/06/18	0	0.00	2	21.90	21.85	-2	17	-11.64%
2021/06/02	0	0.00	3	23.40	22.90	-3	24	-12.46%
2021/06/01	5	23.08	0	0.00	23.40	5	24	20.15%
2021/05/27	0	0.00	1	24.40	23.80	-1	27	-3.60%
2021/05/25	0	0.00	3	24.30	24.00	-3	37	-8.04%
2021/05/24	0	0.00	1	24.10	24.00	-1	41	-2.41%
2021/05/20	0	0.00	3	24.02	24.00	-3	41	-7.24%
2021/05/19	8	23.74	0	0.00	24.80	8	42	19.03%
2021/05/18	8	24.33	0	0.00	23.75	8	42	18.71%
2021/05/17	2	22.90	0	0.00	24.50	2	43	4.59%
2021/05/05	0	0.00	1	26.35	26.40	-1	43	-2.30%
2021/04/16	1	26.80	0	0.00	26.00	1	46	2.17%
2021/04/14	3	27.05	0	0.00	26.85	3	48	6.13%
2021/04/12	3	26.70	0	0.00	26.60	3	50	5.92%
2021/04/07	0	0.00	2	29.50	28.85	-2	51	-3.89%
2021/04/01	0	29.10	0	0.00	29.50	0	51	0.00%
2021/03/30	1	29.30	0	0.00	31.00	1	51	1.96%
2021/03/29	10	28.98	0	0.00	28.25	10	50	19.83%
2021/03/25	5	29.80	0	0.00	29.55	5	50	9.95%
2021/03/24	2	30.80	0	0.00	30.35	2	50	4.00%
2021/03/22	15	30.92	1	30.40	31.00	14	49	28.33%
2021/03/19	2	29.60	0	0.00	31.00	2	48	4.09%
2021/03/18	3.1	31.90	0.1	30.38	30.40	2.9	47	6.16%
2021/03/17	0	0.00	0.4	31.60	33.30	-0.4	46	-0.79%
2021/03/16	0	0.00	2	33.43	33.95	-2	46	-4.34%
2021/03/15	0	0.00	2	32.80	32.80	-2	44	-4.50%
2021/03/12	0	0.00	2	32.68	32.20	-2	44	-4.53%
2021/03/11	0	0.00	1	30.95	30.95	-1	43	-2.31%
2021/03/10	3	30.00	0	0.00	31.00	3	43	6.95%
2021/03/03	1	30.20	0	0.00	30.20	1	42	2.34%
2021/03/02	0	0.00	1	33.00	30.85	-1	42	-2.37%
2021/02/26	6	32.23	0	0.00	31.85	6	39	15.11%
2020/08/17	0	0.00	7	13.30	13.05	-7	24	-29.03%
2020/07/31	0	0.00	0	12.35	12.35	0	23	-0.16%
2020/07/30	1	12.35	0	0.00	12.30	1	24	4.13%
2020/07/24	0	0.00	5.9	13.06	13.05	-5.9	23	-24.43%
2020/07/23	3	13.10	0	0.00	13.45	3	24	12.33%
2020/07/22	1	13.60	0	0.00	12.55	1	24	4.12%
2020/07/21	4	14.05	0	0.00	12.60	4	23	16.90%
2020/07/17	16	13.25	0	0.00	12.35	16	23	67.09%
2020/07/16	5	14.15	2	13.75	13.65	3	22	13.19%
2020/07/14	0	0.00	1	12.30	12.30	-1	20	-4.92%
2020/06/08	0	0.00	1	10.95	10.95	-1	17	-5.80%
2020/05/28	0	0.00	2	7.50	8.25	-2	17	-11.72%
2020/04/10	0	9.50	0	0.00	8.77	0	24	0.00%
2020/04/09	0	0.00	1	9.27	9.27	-1	25	-3.93%
2020/04/08	0.1	9.86	0	0.00	10.30	0.1	24	0.24%
2020/04/07	0	0.00	1	9.99	10.30	-1	24	-4.04%
2020/03/03	0	0.00	2	11.40	10.50	-2	28	-7.02%
2020/02/17	0	0.00	5	10.50	10.50	-5	28	-17.63%
2020/02/14	0	0.00	13	10.40	10.40	-13	27	-47.45%
2020/02/13	0	0.00	7	10.57	10.40	-7	27	-25.63%
2020/02/12	0	0.00	17	10.59	10.30	-17	27	-62.62%
2020/02/10	0	0.00	5	10.67	10.70	-5	26	-18.79%
2020/01/20	1	11.05	0	0.00	10.90	1	27	3.64%
2020/01/16	1	10.30	0.5	9.99	10.30	0.5	27	1.71%
2020/01/13	0	0.00	1.1	8.85	8.83	-1.1	23	-4.45%
2019/12/31	0	0.00	1	5.20	5.20	-1	22	-4.36%
2019/12/30	1	5.33	0	0.00	4.73	1	21	4.62%
2019/12/27	3	4.88	0	0.00	4.88	3	21	13.87%
2019/12/26	9	4.78	0	0.00	4.87	9	22	40.36%
2019/12/25	5	4.70	0	0.00	5.17	5	21	23.06%
2019/12/24	8	4.69	0	0.00	4.89	8	22	35.74%
2019/12/23	6	4.45	0	0.00	4.58	6	22	26.79%
2019/12/20	6	4.39	0	0.00	4.43	6	22	26.97%
2019/12/19	41	4.46	0	0.00	4.42	41	22	186.08%
2019/12/18	12	4.42	0	0.00	4.42	12	21	55.99%
2019/12/17	34	4.41	0	0.00	4.41	34	21	155.73%
2019/12/16	1	4.32	0	0.00	4.58	1	21	4.73%
2019/11/26	0	0.00	0.4	3.70	3.70	-0.4	21	-1.95%
2019/08/05	0	0.00	1	5.81	6.15	-1	16	-6.14%
2019/08/02	1	5.89	0	0.00	5.87	1	16	6.02%
2019/07/02	0.1	5.50	0	0.00	5.50	0.1	20	0.37%
2019/06/25	3	5.48	0	0.00	5.48	3	21	14.27%
2019/04/22	3	5.93	0	0.00	6.05	3	71	4.17%
2019/04/09	0	0.00	2	5.95	5.95	-2	70	-2.82%
2019/03/19	2	5.88	0	0.00	5.97	2	70	2.83%
2019/03/14	0	0.00	2	5.70	5.67	-2	65	-3.03%
2019/03/12	1	6.03	0	0.00	6.00	1	65	1.53%
2019/02/12	2	6.17	0	0.00	6.20	2	61	3.26%
2019/01/29	1	6.50	0	0.00	6.50	1	58	1.70%
2019/01/25	1	6.27	2	6.25	6.27	-1	56	-1.78%
2019/01/22	10	6.70	0	0.00	6.73	10	50	19.93%
2019/01/21	0	0.00	9	7.46	7.44	-9	45	-19.80%
2019/01/18	2	6.79	0	0.00	6.79	2	38	5.18%
2019/01/17	2	6.14	0	0.00	6.18	2	34	5.80%
2019/01/16	0	0.00	2	6.18	6.16	-2	33	-5.99%
2019/01/15	9	6.68	0	0.00	6.68	9	30	29.38%
2019/01/14	0	0.00	1	6.08	6.08	-1	22	-4.36%
2019/01/11	0	0.00	1	5.53	5.53	-1	21	-4.65%
2018/12/26	0	0.00	3	5.02	5.00	-3	25	-11.94%
2018/12/24	1	5.03	0	0.00	5.03	1	26	3.73%
2018/11/30	0	0.00	1	5.60	5.66	-1	44	-2.24%
2018/11/29	1	5.20	0	0.00	5.15	1	44	2.27%
2018/11/27	2	5.25	2	5.25	5.32	0	44	0.00%
2018/11/20	1	5.07	0	0.00	5.06	1	45	2.20%
2018/11/15	0	0.00	9	5.27	5.21	-9	48	-18.74%
2018/11/14	9	5.33	0	0.00	5.42	9	48	18.68%
2018/09/25	0	0.00	1	6.64	7.22	-1	44	-2.25%
2018/09/21	0	0.00	2	6.54	6.57	-2	40	-4.94%
2018/09/14	2	6.00	0	0.00	6.01	2	44	4.54%
2018/08/08	1	8.00	0	0.00	8.00	1	147	0.68%
2018/07/06	0	0.00	5	7.70	7.87	-5	254	-1.96%
2018/06/22	0	0.00	6	9.29	9.28	-6	358	-1.67%
2018/06/13	0	0.00	1	10.20	10.30	-1	488	-0.20%
2018/06/12	1	9.99	0	0.00	10.05	1	491	0.20%
2018/06/06	0	0.00	11	9.98	9.99	-11	503	-2.18%
2018/06/05	15	10.10	0	0.00	10.40	15	498	3.01%
2018/06/01	0	0.00	1	9.49	9.49	-1	457	-0.22%
2018/05/11	1	9.41	7	9.62	9.57	-6	413	-1.45%
2018/04/27	6	11.10	0	0.00	11.10	6	378	1.59%
2018/04/26	1	10.10	0	0.00	10.10	1	363	0.27%
2018/04/25	3	10.50	13	10.63	10.55	-10	359	-2.78%
2018/04/24	15	11.06	0	0.00	10.80	15	356	4.20%
2018/04/17	6	11.30	2	11.40	11.30	4	333	1.20%
2018/04/16	2	11.08	0	0.00	11.05	2	328	0.61%
2018/04/13	0	0.00	1	11.50	12.00	-1	323	-0.31%
2018/04/12	0	0.00	3	11.77	12.00	-3	312	-0.96%
2018/04/10	1	14.40	4	14.25	14.25	-3	297	-1.01%
2018/04/09	6	14.88	17	15.09	15.80	-11	283	-3.88%
2018/04/03	11	14.30	2	14.48	14.75	9	268	3.36%
2018/04/02	2	13.40	1	13.85	13.45	1	258	0.39%
2018/03/31	2	13.90	15	14.10	13.95	-13	249	-5.22%
2018/03/30	11	13.70	3	14.63	14.00	8	240	3.32%
2018/03/29	7	14.93	6	15.16	15.20	1	225	0.44%
2018/03/28	10	15.45	4	15.30	15.20	6	217	2.76%
2018/03/27	2	15.43	4	15.54	15.50	-2	205	-0.97%
2018/03/26	3	16.08	14	16.06	16.50	-11	186	-5.89%
2018/03/23	10	15.74	26	15.66	16.50	-16	162	-9.83%
2018/03/22	16	15.00	10	15.00	15.00	6	108	5.54%
2018/03/21	1	13.65	0	0.00	13.65	1	78	1.28%
2018/03/20	2	11.50	3	12.40	12.45	-1	73	-1.37%
2018/03/19	30	10.91	5	10.46	11.35	25	61	40.76%
2018/03/16	5	10.29	0	0.00	10.35	5	43	11.49%
2018/03/15	0	9.38	0	0.00	9.41	0	37	0.00%
2018/03/14	0	0.00	5	9.76	9.41	-5	36	-13.76%
2018/03/13	7	11.09	3	10.85	10.00	4	31	12.88%
2018/03/12	1	10.20	13	10.20	10.20	-12	15	-75.08%
2018/02/07	0	0.00	6	8.37	8.36	-6	12	-47.68%
2018/01/29	0	0.00	0.1	8.51	8.68	-0.1	13	-0.86%
2018/01/10	0	0.00	2.1	8.66	8.78	-2.1	17	-11.55%
2018/01/08	0	0.00	1	8.69	8.50	-1	17	-5.56%
2018/01/05	0	0.00	1	8.40	8.40	-1	18	-5.52%