華義 (3086)-新光券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
182.0
漲跌
▼1.0
漲幅
-0.55%
成交量
585張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	181.06	7	182.57	182.00	1	276	0.37%
2025/01/21	19	185.50	11	184.59	183.00	8	269	2.97%
2025/01/20	5	179.60	8	182.99	186.00	-3	238	-1.28%
2025/01/17	2	164.00	1	169.50	169.50	1	209	0.47%
2025/01/16	14	166.46	16	164.85	166.50	-2	206	-0.97%
2025/01/15	8	159.06	9	158.44	156.50	-1	202	-0.50%
2025/01/14	15	160.83	15	160.93	162.00	0	201	0.00%
2025/01/13	6	157.92	3	159.67	152.50	3	198	1.52%
2025/01/10	1	162.50	6	161.00	163.50	-5	187	-2.69%
2025/01/09	2	151.25	4	153.51	149.00	-2	185	-1.08%
2025/01/07	2	146.25	0	0.00	143.00	2	188	1.06%
2025/01/06	4	146.75	7	147.43	147.00	-3	197	-1.52%
2025/01/03	1	146.00	0	0.00	145.50	1	203	0.49%
2025/01/02	0	0.00	1	150.50	150.50	-1	206	-0.48%
2024/12/31	2	150.50	2	150.50	150.50	0	215	0.00%
2024/12/30	1	153.50	1	157.00	152.50	0	219	0.00%
2024/12/27	1.1	153.60	2	155.00	153.50	-0.9	223	-0.42%
2024/12/26	1	154.00	0	0.00	152.50	1	230	0.43%
2024/12/25	1	152.00	2	154.00	153.50	-1	241	-0.42%
2024/12/24	1	148.50	0	0.00	150.50	1	255	0.39%
2024/12/23	1	150.00	0	0.00	152.50	1	266	0.38%
2024/12/20	4	149.75	2	151.75	149.00	2	290	0.69%
2024/12/19	6	152.58	1	153.00	152.50	5	297	1.68%
2024/12/18	0	155.00	0	0.00	157.50	0	310	0.01%
2024/12/17	2	156.75	0.5	157.50	157.00	1.5	327	0.46%
2024/12/16	4	156.13	0	158.50	156.00	4	346	1.15%
2024/12/13	3	161.50	1	168.00	162.00	2	371	0.54%
2024/12/11	1	168.00	1	166.00	166.00	0	406	0.00%
2024/12/10	4	172.12	10	169.10	170.50	-6	427	-1.40%
2024/12/09	0	159.50	1	157.50	160.50	-1	436	-0.23%
2024/12/06	4	156.25	3	157.67	158.00	1	455	0.22%
2024/12/05	2	163.25	4	164.63	163.50	-2	464	-0.43%
2024/12/04	2	162.50	0	0.00	162.00	2	473	0.42%
2024/12/03	0	0.00	2	164.25	161.50	-2	481	-0.42%
2024/12/02	1	161.50	0	0.00	160.00	1	489	0.20%
2024/11/29	2	161.25	4	165.75	160.50	-2	505	-0.40%
2024/11/28	0	0.00	3	159.33	160.00	-3	529	-0.57%
2024/11/27	2	151.50	1	151.50	151.50	1	548	0.18%
2024/11/26	25	157.38	16	156.22	155.00	9	555	1.62%
2024/11/25	1	163.50	1	164.00	164.50	0	554	0.00%
2024/11/22	1	162.00	0	0.00	162.00	1	562	0.18%
2024/11/21	2	163.50	0	163.50	163.50	2	570	0.35%
2024/11/20	9	164.56	5.2	163.52	165.50	3.8	578	0.67%
2024/11/19	1	165.00	2	166.75	168.50	-1	582	-0.17%
2024/11/18	4	164.88	5	162.20	160.50	-1	587	-0.16%
2024/11/15	5	170.60	4	171.25	170.50	1	598	0.17%
2024/11/14	6	175.08	0	0.00	173.00	6	609	0.98%
2024/11/13	3	179.17	8	177.38	177.50	-5	616	-0.81%
2024/11/12	13	190.23	14.1	188.32	182.50	-1.1	621	-0.18%
2024/11/11	5	194.30	2	189.50	189.00	3	620	0.48%
2024/11/08	3	199.83	7	201.50	197.50	-4	622	-0.64%
2024/11/07	9	202.28	1	199.50	199.50	8	631	1.27%
2024/11/06	8	200.81	9	201.22	199.50	-1	635	-0.16%
2024/11/05	10	200.00	9	199.28	200.50	1	649	0.15%
2024/11/04	7	192.21	7	194.43	191.50	0	657	0.00%
2024/11/01	7	194.86	8	195.38	195.00	-1	661	-0.15%
2024/10/30	12	196.96	7	197.86	187.50	5	664	0.75%
2024/10/29	2	181.25	3	190.17	193.00	-1	652	-0.15%
2024/10/28	0	181.50	0	0.00	175.50	0	648	0.00%
2024/10/25	3	185.36	0	0.00	180.00	3	652	0.46%
2024/10/24	4	192.38	12	189.63	188.50	-8	651	-1.23%
2024/10/23	0	197.50	3	195.00	195.00	-3	654	-0.46%
2024/10/21	0.1	203.75	0	0.00	199.50	0.1	665	0.02%
2024/10/18	0	205.31	2	201.00	202.00	-2	674	-0.29%
2024/10/17	1	209.01	0	0.00	207.50	1	676	0.15%
2024/10/16	1	208.01	0	0.00	209.00	1	677	0.15%
2024/10/15	0	209.50	1	207.50	207.50	-1	675	-0.15%
2024/10/14	1	215.50	1	219.50	214.00	0	674	0.00%
2024/10/11	2	233.50	0	0.00	223.00	2	671	0.30%
2024/10/09	1	228.00	1	233.50	239.50	0	664	0.00%
2024/10/08	2	241.50	0	245.50	238.00	2	661	0.30%
2024/10/07	1	252.50	0	0.00	250.00	1	662	0.15%
2024/10/01	0	0.00	1	257.00	256.00	-1	675	-0.15%
2024/09/30	1	259.50	1	262.00	255.00	0	716	0.00%
2024/09/27	5	255.40	2	260.24	255.00	3	727	0.42%
2024/09/26	7	254.50	7	257.00	257.50	0	729	0.00%
2024/09/25	3	255.66	3	251.01	248.00	0	718	0.00%
2024/09/24	3.1	260.52	2.9	267.10	250.50	0.2	710	0.03%
2024/09/20	2	257.00	6	260.67	263.00	-4	685	-0.58%
2024/09/19	7	259.29	9	261.72	249.50	-2	675	-0.29%
2024/09/18	3	257.83	6.3	255.14	257.00	-3.3	661	-0.50%
2024/09/16	9.2	235.36	7.1	240.76	245.50	2.1	649	0.33%
2024/09/13	9	251.90	6.1	253.80	253.50	2.9	626	0.46%
2024/09/12	0.4	237.70	3.3	233.06	236.50	-2.8	613	-0.46%
2024/09/11	9	218.17	9.1	223.83	227.00	-0.1	613	-0.02%
2024/09/10	8.2	213.66	10	214.25	213.50	-1.9	606	-0.31%
2024/09/09	6.2	203.67	15	202.30	209.00	-8.9	602	-1.47%
2024/09/06	6	192.50	2	191.76	193.00	4	592	0.67%
2024/09/05	2	190.00	2	191.50	193.00	0	595	0.00%
2024/09/04	2	186.00	1	187.00	190.50	1	601	0.17%
2024/09/03	1	192.00	1	188.50	188.00	0	595	0.00%
2024/09/02	8	187.69	3.2	188.02	185.50	4.8	596	0.81%
2024/08/30	14	187.10	18	188.53	193.50	-4	589	-0.68%
2024/08/29	2.2	186.98	7	193.29	196.00	-4.8	592	-0.81%
2024/08/28	1	175.98	6	178.33	178.50	-5	587	-0.85%
2024/08/27	1	176.00	1	179.50	174.00	0	582	0.00%
2024/08/26	8	177.31	3	176.50	173.50	5	594	0.84%
2024/08/23	9	173.28	0	0.00	178.50	9	603	1.49%
2024/08/22	7	179.28	7.2	175.74	169.00	-0.2	596	-0.04%
2024/08/21	2	177.00	2	176.00	176.00	0	589	0.00%
2024/08/20	13	187.08	13	184.27	184.50	0	590	0.00%
2024/08/19	9.2	182.47	10	183.65	187.00	-0.8	584	-0.13%
2024/08/16	11	179.50	12	179.92	179.00	-1	574	-0.17%
2024/08/15	4	175.75	4	175.00	179.00	0	562	0.00%
2024/08/14	4	170.75	11	174.96	167.50	-7	553	-1.27%
2024/08/13	2	173.00	7.4	175.37	172.00	-5.4	546	-0.99%
2024/08/12	5.1	173.60	15.9	171.50	171.00	-10.7	540	-1.99%
2024/08/09	22	178.72	20	176.33	177.00	2	535	0.38%
2024/08/08	8.3	172.68	10	176.15	177.00	-1.7	524	-0.33%
2024/08/07	20.4	179.57	4	177.88	173.50	16.4	515	3.17%
2024/08/06	31.5	168.18	23.1	153.01	172.50	8.5	498	1.70%
2024/08/05	3	158.67	13.5	166.26	157.00	-10.5	491	-2.13%
2024/08/02	11.5	167.56	3	171.21	174.00	8.4	484	1.73%
2024/08/01	0	163.50	1	166.00	166.00	-1	475	-0.21%
2024/07/31	2	159.00	3	156.00	154.50	-1	478	-0.21%
2024/07/30	4	158.13	4	158.13	158.00	0	498	0.00%
2024/07/29	0	154.90	3	154.00	152.50	-3	501	-0.60%
2024/07/26	3	157.34	1	160.00	154.00	2	498	0.40%
2024/07/23	4	156.50	2	159.52	162.00	2	508	0.39%
2024/07/22	3	158.98	1	155.50	152.00	2	503	0.41%
2024/07/19	0	167.00	0	0.00	167.00	0	495	0.00%
2024/07/18	3.1	164.34	3	164.67	160.50	0.1	485	0.02%
2024/07/17	0	163.50	3.1	159.61	166.00	-3	480	-0.63%
2024/07/16	2	157.51	2.1	157.54	154.50	-0.1	474	-0.01%
2024/07/15	1	153.01	1	152.00	152.00	0	471	0.00%
2024/07/12	1	161.50	0	0.00	159.00	1	468	0.21%
2024/07/11	2	164.50	0	0.00	161.50	2	467	0.43%
2024/07/10	1	165.01	0	0.00	164.00	1	467	0.22%
2024/07/09	1	160.52	3	161.50	161.00	-2	463	-0.43%
2024/07/08	3	170.97	2.1	168.58	165.00	1	459	0.21%
2024/07/05	10.1	177.51	5.1	175.24	174.50	5	453	1.10%
2024/07/04	13.2	178.06	17	180.91	184.50	-3.8	434	-0.88%
2024/07/03	1	162.03	2	168.00	168.00	-1	390	-0.25%
2024/07/02	0	156.50	1	154.00	156.50	-1	376	-0.27%
2024/07/01	0	155.00	3.8	155.62	152.50	-3.8	367	-1.02%
2024/06/28	2	156.00	0	0.00	155.50	2	363	0.55%
2024/06/27	3	155.50	3.1	156.71	155.50	-0.1	361	-0.03%
2024/06/26	2	155.25	1.1	156.36	153.00	1	359	0.26%
2024/06/25	3	152.50	2	154.00	153.50	1	356	0.28%
2024/06/24	2	155.49	5	155.20	150.50	-3	353	-0.85%
2024/06/21	4	158.75	4	155.63	153.50	0	352	0.01%
2024/06/20	0	157.50	1	159.91	157.50	-1	346	-0.30%
2024/06/19	10	162.20	8.1	161.15	158.00	1.9	345	0.55%
2024/06/18	23.1	165.75	16	164.97	159.00	7.1	341	2.07%
2024/06/17	5	167.60	6	170.83	171.00	-1	329	-0.31%
2024/06/14	11	156.44	7	155.86	155.50	4	317	1.27%
2024/06/13	0.1	156.15	1	154.48	155.50	-1	307	-0.32%
2024/06/12	1	151.98	1.2	152.86	153.00	-0.2	305	-0.05%
2024/06/11	4	148.89	5.2	150.29	152.00	-1.2	306	-0.39%
2024/06/07	1.1	138.55	2	142.49	140.00	-1	302	-0.32%
2024/06/06	4	143.75	5	146.80	142.50	-1	316	-0.32%
2024/06/05	6	145.18	7.6	146.43	144.00	-1.6	381	-0.41%
2024/06/04	5.5	149.41	10.5	148.58	141.50	-4.9	404	-1.22%
2024/06/03	9.2	139.03	7.2	141.69	149.00	1.9	393	0.49%
2024/05/31	1	135.49	0	0.00	135.50	1	376	0.27%
2024/05/30	8.1	138.13	6.1	134.11	131.00	2	373	0.53%
2024/05/29	1.1	135.44	12.6	134.39	135.00	-11.4	360	-3.17%
2024/05/28	1.2	127.56	10	129.55	127.00	-8.8	344	-2.56%
2024/05/27	9	128.89	1	131.45	131.50	8	343	2.32%
2024/05/24	1	131.00	2.3	129.89	129.00	-1.3	344	-0.37%
2024/05/23	0	122.85	0.3	123.84	126.00	-0.2	339	-0.07%
2024/05/22	0	124.05	0	0.00	123.50	0	341	0.01%
2024/05/21	0	122.07	0	0.00	121.50	0	346	0.00%
2024/05/20	0.1	122.87	0	0.00	121.00	0.1	348	0.02%
2024/05/17	1.1	123.95	0	0.00	124.00	1.1	349	0.30%
2024/05/16	0	124.50	1	125.00	125.00	-1	352	-0.28%
2024/05/15	0.1	124.53	2	124.00	126.00	-1.9	356	-0.54%
2024/05/13	5	123.40	0	0.00	124.00	5	367	1.36%
2024/05/10	1	127.53	0	0.00	128.00	1	370	0.28%
2024/05/09	7.4	130.05	2	130.00	130.00	5.4	369	1.46%
2024/05/08	2	128.25	3	123.50	124.00	-1	365	-0.27%
2024/05/07	1.1	127.59	0	0.00	127.00	1.1	373	0.29%
2024/05/06	8	131.37	7	131.00	130.00	1	383	0.27%
2024/05/03	18.1	130.75	18	129.72	127.00	0.1	385	0.02%
2024/05/02	9	120.06	10	123.70	124.00	-1	409	-0.25%
2024/04/30	2	114.50	0	0.00	113.00	2	405	0.49%
2024/04/29	3.1	117.34	2	115.00	115.00	1	406	0.26%
2024/04/25	0	103.50	0	0.00	103.00	0	392	0.00%
2024/04/24	0	0.00	0.1	105.50	106.50	-0.1	392	-0.03%
2024/04/19	0	103.00	0	0.00	102.50	0	395	0.00%
2024/04/17	3	109.00	0	107.50	108.50	3	402	0.74%
2024/04/16	0	112.20	0	0.00	107.50	0	435	0.00%
2024/04/15	1	117.00	0	0.00	116.00	1	478	0.21%
2024/04/12	0	119.50	0	0.00	118.50	0	527	0.00%
2024/04/11	1	119.00	0	0.00	119.00	1	619	0.16%
2024/04/10	0	124.50	0	124.43	123.00	0	620	0.00%
2024/04/09	0	124.50	3	124.33	124.50	-3	663	-0.45%
2024/04/08	1	121.00	2	125.25	127.00	-1	681	-0.15%
2024/04/03	2	123.25	0	0.00	120.50	2	697	0.29%
2024/04/02	0	116.50	0	0.00	117.00	0	710	0.00%
2024/04/01	1	118.00	0	0.00	118.00	1	732	0.14%
2024/03/28	0	118.50	2	116.50	116.50	-2	781	-0.26%
2024/03/26	3	119.00	4.5	118.22	116.50	-1.5	886	-0.17%
2024/03/25	0	120.05	0	0.00	119.00	0	899	0.00%
2024/03/22	0	121.96	2	121.00	120.50	-2	920	-0.21%
2024/03/21	5	125.80	4	124.38	124.50	1	946	0.11%
2024/03/20	3	128.17	4	126.50	128.50	-1	956	-0.10%
2024/03/19	3	124.33	1	120.00	126.00	2	961	0.21%
2024/03/18	0	117.00	0	0.00	120.00	0	989	0.00%
2024/03/15	10.1	119.73	11	117.82	119.00	-0.9	1,002	-0.09%
2024/03/14	4.5	127.88	3.1	123.70	126.50	1.5	1,001	0.15%
2024/03/13	4	126.25	6	127.17	130.00	-2	988	-0.20%
2024/03/12	12	131.58	25	128.52	126.00	-13	981	-1.32%
2024/03/11	61.1	141.98	59.1	142.03	132.50	2	968	0.20%
2024/03/08	16	133.09	12	136.07	138.00	4	901	0.44%
2024/03/07	12.1	121.62	9	124.00	125.50	3.1	886	0.35%
2024/03/05	0	0.00	0	114.00	115.00	0	892	0.00%
2024/02/29	0	0.00	0	114.00	114.00	0	891	0.00%
2024/02/27	0	114.00	1	118.00	112.50	-1	889	-0.11%
2024/02/26	1	114.00	1	117.00	117.00	0	887	0.00%
2024/02/23	2	116.25	0	0.00	115.00	2	885	0.23%
2024/02/22	10	119.30	5	119.10	118.50	5	881	0.57%
2024/02/21	0	117.50	1	116.00	116.50	-1	873	-0.11%
2024/02/20	2	117.00	0.2	118.53	117.50	1.8	871	0.21%
2024/02/19	4	120.37	2	118.00	117.50	2	869	0.23%
2024/02/16	7.1	122.08	7	121.86	121.50	0.1	865	0.01%
2024/02/05	1.1	126.57	1.1	131.06	125.00	0	853	0.00%
2024/02/02	3	128.67	2	129.26	131.50	1	849	0.12%
2024/02/01	1.1	131.25	0	0.00	131.00	1.1	848	0.13%