華義 (3086)-新光券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
106.5
漲跌
▲3.0
漲幅
+2.90%
成交量
74張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	105.50	106.50	-0.1	392	-0.03%
2024/04/19	0	103.00	0	0.00	102.50	0	395	0.00%
2024/04/17	3	109.00	0	107.50	108.50	3	402	0.74%
2024/04/16	0	112.20	0	0.00	107.50	0	435	0.00%
2024/04/15	1	117.00	0	0.00	116.00	1	478	0.21%
2024/04/12	0	119.50	0	0.00	118.50	0	527	0.00%
2024/04/11	1	119.00	0	0.00	119.00	1	619	0.16%
2024/04/10	0	124.50	0	124.43	123.00	0	620	0.00%
2024/04/09	0	124.50	3	124.33	124.50	-3	663	-0.45%
2024/04/08	1	121.00	2	125.25	127.00	-1	681	-0.15%
2024/04/03	2	123.25	0	0.00	120.50	2	697	0.29%
2024/04/02	0	116.50	0	0.00	117.00	0	710	0.00%
2024/04/01	1	118.00	0	0.00	118.00	1	732	0.14%
2024/03/28	0	118.50	2	116.50	116.50	-2	781	-0.26%
2024/03/26	3	119.00	4.5	118.22	116.50	-1.5	886	-0.17%
2024/03/25	0	120.05	0	0.00	119.00	0	899	0.00%
2024/03/22	0	121.96	2	121.00	120.50	-2	920	-0.21%
2024/03/21	5	125.80	4	124.38	124.50	1	946	0.11%
2024/03/20	3	128.17	4	126.50	128.50	-1	956	-0.10%
2024/03/19	3	124.33	1	120.00	126.00	2	961	0.21%
2024/03/18	0	117.00	0	0.00	120.00	0	989	0.00%
2024/03/15	10.1	119.73	11	117.82	119.00	-0.9	1,002	-0.09%
2024/03/14	4.5	127.88	3.1	123.70	126.50	1.5	1,001	0.15%
2024/03/13	4	126.25	6	127.17	130.00	-2	988	-0.20%
2024/03/12	12	131.58	25	128.52	126.00	-13	981	-1.32%
2024/03/11	61.1	141.98	59.1	142.03	132.50	2	968	0.20%
2024/03/08	16	133.09	12	136.07	138.00	4	901	0.44%
2024/03/07	12.1	121.62	9	124.00	125.50	3.1	886	0.35%
2024/03/05	0	0.00	0	114.00	115.00	0	892	0.00%
2024/02/29	0	0.00	0	114.00	114.00	0	891	0.00%
2024/02/27	0	114.00	1	118.00	112.50	-1	889	-0.11%
2024/02/26	1	114.00	1	117.00	117.00	0	887	0.00%
2024/02/23	2	116.25	0	0.00	115.00	2	885	0.23%
2024/02/22	10	119.30	5	119.10	118.50	5	881	0.57%
2024/02/21	0	117.50	1	116.00	116.50	-1	873	-0.11%
2024/02/20	2	117.00	0.2	118.53	117.50	1.8	871	0.21%
2024/02/19	4	120.37	2	118.00	117.50	2	869	0.23%
2024/02/16	7.1	122.08	7	121.86	121.50	0.1	865	0.01%
2024/02/05	1.1	126.57	1.1	131.06	125.00	0	853	0.00%
2024/02/02	3	128.67	2	129.26	131.50	1	849	0.12%
2024/02/01	1.1	131.25	0	0.00	131.00	1.1	848	0.13%
2024/01/30	2	135.75	2	136.25	137.00	0	848	0.00%
2024/01/29	1.6	140.77	1	139.02	138.00	0.6	838	0.07%
2024/01/26	2.2	156.94	5	152.61	149.00	-2.8	825	-0.34%
2024/01/25	27	171.85	20.3	165.76	160.00	6.7	814	0.82%
2024/01/24	0.2	154.54	5.4	163.52	164.00	-5.2	767	-0.67%
2024/01/23	0.2	150.81	0	0.00	149.50	0.2	762	0.02%
2024/01/22	1	152.01	2.3	151.02	152.00	-1.3	761	-0.17%
2024/01/19	1	142.50	0	141.50	144.50	1	757	0.13%
2024/01/18	1.5	144.44	0	0.00	144.00	1.5	757	0.19%
2024/01/17	0.3	147.13	0	0.00	148.50	0.3	756	0.04%
2024/01/16	0.1	149.51	2	150.01	149.50	-1.9	755	-0.26%
2024/01/15	1	148.01	2.1	148.14	150.00	-1.1	753	-0.14%
2024/01/12	3.5	146.11	4.3	147.79	146.50	-0.7	751	-0.10%
2024/01/11	0	0.00	6	158.51	155.50	-6	746	-0.81%
2024/01/10	23	160.15	55	157.82	156.00	-32	742	-4.31%
2024/01/09	26	174.74	32	167.83	173.00	-6	708	-0.84%
2024/01/08	48	188.58	54	192.10	168.50	-6	664	-0.90%
2024/01/05	72	187.26	69	188.72	187.00	3	614	0.49%
2024/01/04	2	176.50	3.2	176.50	176.50	-1.2	522	-0.23%
2024/01/03	40	154.04	26	157.10	160.50	14	519	2.69%
2024/01/02	12	142.67	17.3	144.11	146.00	-5.3	475	-1.12%
2023/12/29	23.1	135.00	22	136.39	133.00	1.1	455	0.24%
2023/12/28	29	143.05	23	136.98	135.00	6	436	1.37%
2023/12/27	19	148.97	34	149.10	150.00	-15	419	-3.59%
2023/12/26	33	143.24	34	143.21	143.00	-1	396	-0.26%
2023/12/25	21.1	143.34	5	139.90	137.00	16.1	368	4.36%
2023/12/22	78	145.54	32	145.39	146.50	46	345	13.30%
2023/12/21	18	136.17	18	138.58	139.50	0	268	-0.01%
2023/12/20	12	124.04	24	125.50	127.00	-12	237	-5.05%
2023/12/19	26	117.84	24	116.88	115.50	2	223	0.91%
2023/12/18	19	114.66	28.2	118.45	119.50	-9.2	201	-4.58%
2023/12/15	1	106.50	30.1	105.13	109.00	-29.1	172	-16.87%
2023/12/14	21.1	99.67	12	105.17	99.50	9.1	159	5.69%
2023/12/13	52.1	112.37	28	112.36	105.50	24.1	149	16.14%
2023/12/12	5	105.79	9.8	107.25	107.50	-4.8	115	-4.15%
2023/12/11	1.1	94.44	2.2	97.35	97.90	-1.2	100	-1.15%
2023/12/07	0	0.00	0.2	92.14	88.90	-0.2	91	-0.16%
2023/12/06	3.2	86.04	5	86.72	86.60	-1.8	85	-2.11%
2023/12/04	29.3	97.56	21	97.70	90.90	8.3	74	11.09%
2023/12/01	7	89.83	6.3	91.38	94.00	0.7	55	1.35%
2023/11/30	1	85.40	0.1	85.50	85.50	0.9	33	2.83%
2023/11/28	0	0.00	0.1	78.50	78.00	-0.1	26	-0.37%
2023/11/21	0	0.00	0.1	74.20	75.60	-0.1	24	-0.24%
2023/11/20	0	75.80	0	0.00	74.70	0	25	0.12%
2023/11/10	2	79.51	2	79.90	73.60	0	23	0.11%
2023/11/09	0	77.18	0	0.00	77.40	0	21	0.17%
2023/11/08	0.1	79.35	1.3	79.55	79.90	-1.2	18	-6.75%
2023/10/25	0	0.00	1.4	63.43	65.60	-1.4	10	-13.42%
2023/10/23	1	63.30	0	0.00	62.20	1	11	8.96%
2023/10/12	0.1	61.00	0	0.00	60.50	0.1	14	0.45%
2023/10/06	0.5	62.20	0	0.00	61.50	0.5	17	2.83%
2023/10/03	0.3	63.60	0	0.00	63.50	0.3	20	1.65%
2023/09/28	0	61.00	0	0.00	62.50	0	29	0.00%
2023/09/21	1	62.20	1	63.00	63.00	0	48	0.00%
2023/09/18	1	63.80	0	0.00	63.80	1	60	1.66%
2023/09/12	0	64.00	0	0.00	62.30	0	68	0.00%
2023/09/11	0	0.00	1	64.00	63.20	-1	68	-1.47%
2023/08/28	0	65.00	2	64.00	64.00	-2	83	-2.39%
2023/08/24	0	66.40	0	0.00	66.80	0	83	0.00%
2023/08/22	0	68.70	1	66.00	66.10	-1	83	-1.20%
2023/08/21	0	0.00	2	66.55	66.40	-2	83	-2.41%
2023/08/14	0	66.50	0	0.00	67.00	0	82	0.00%
2023/08/10	0	68.50	0	0.00	67.30	0	81	0.00%
2023/08/09	2	68.20	0	0.00	69.00	2	81	2.46%
2023/08/07	0	71.80	0	0.00	70.70	0	81	0.00%
2023/08/04	1	69.50	1	70.80	71.80	0	81	0.00%
2023/08/02	0	73.70	0	0.00	70.80	0	81	0.00%
2023/07/31	1	74.10	0	0.00	73.20	1	81	1.24%
2023/07/28	1	74.00	1	73.80	74.20	0	80	0.00%
2023/07/27	0	74.85	1	74.10	74.10	-1	80	-1.23%
2023/07/26	0	74.90	0	0.00	74.10	0	80	0.00%
2023/07/25	2	75.50	3	74.87	75.20	-1	80	-1.23%
2023/07/24	1	75.70	0	0.00	75.20	1	79	1.25%
2023/07/21	3	76.07	3	74.73	73.80	0	79	0.00%
2023/07/20	0	75.50	0	0.00	74.60	0	79	0.01%
2023/07/19	1	77.20	0	0.00	74.60	1	78	1.27%
2023/07/18	0	77.20	0	0.00	76.40	0	77	0.01%
2023/07/14	0	81.50	0	0.00	80.70	0	76	0.00%
2023/07/13	2	82.40	4	82.68	81.50	-2	76	-2.62%
2023/07/11	0	0.00	1	80.90	80.90	-1	73	-1.36%
2023/07/10	0	81.47	1	80.80	80.80	-1	73	-1.35%
2023/07/07	1	83.40	2	83.20	82.50	-1	72	-1.37%
2023/07/06	12	86.81	10	86.09	82.80	2	70	2.82%
2023/07/05	7	80.80	7	82.83	83.80	0	64	0.01%
2023/07/04	1	80.49	4	80.00	78.60	-3	61	-4.89%
2023/07/03	0	81.15	0	0.00	80.40	0	60	0.01%
2023/06/30	3	83.17	4	83.43	82.70	-1	60	-1.64%
2023/06/29	3	81.47	3	81.33	81.30	0	58	0.02%
2023/06/28	14	86.74	8.1	84.02	82.30	6	56	10.50%
2023/06/27	3	87.67	3	88.87	90.50	0	44	-0.09%
2023/06/26	3.1	80.24	4	81.40	82.30	-0.9	38	-2.35%
2023/06/20	18	80.39	18	78.32	77.50	0	32	0.02%
2023/06/19	1	79.49	3	78.40	79.30	-2	27	-7.22%
2023/06/16	2	73.05	0	0.00	73.00	2	26	7.69%
2023/06/08	0	0.00	3	77.53	77.50	-3	25	-11.71%
2023/06/07	1	74.20	0	0.00	76.10	1	24	4.03%
2023/06/06	1	76.50	1	77.60	75.90	0	24	0.00%
2023/06/05	6	81.02	2	81.50	78.50	4	23	17.32%
2023/06/02	2	81.34	1	83.09	80.20	1	20	4.97%
2023/05/29	0	70.00	0	0.00	71.50	0	11	0.04%
2023/05/25	0.6	68.40	0	0.00	70.60	0.6	12	4.61%
2023/05/24	0.1	72.00	0	0.00	71.40	0.1	12	0.74%
2023/05/15	0	72.00	0	0.00	72.00	0	13	0.01%
2023/05/05	0	0.00	0	74.90	74.50	0	15	-0.03%
2023/05/02	2	73.00	2	73.50	73.50	0	15	0.03%
2023/04/27	0	69.90	0	0.00	69.20	0	16	0.01%
2023/04/25	0	70.20	0	0.00	69.10	0	17	0.06%
2023/04/14	1	75.20	0	0.00	75.20	1	20	4.79%
2023/04/10	0	76.30	0	0.00	75.50	0	30	0.01%
2023/03/24	0	80.00	0	77.00	77.50	0	34	-0.02%
2023/03/22	0	74.40	0	0.00	74.50	0	36	0.03%
2023/03/21	0	73.40	0	0.00	74.60	0	36	0.01%
2023/03/17	0	75.60	0	0.00	74.80	0	38	0.01%
2023/03/08	0	79.00	0	0.00	79.30	0	64	0.01%
2023/03/03	0	80.43	0	0.00	79.30	0	64	0.02%
2023/03/02	0	79.00	0	0.00	79.60	0	65	0.02%
2023/03/01	0	80.00	0	0.00	79.00	0	66	0.01%
2023/02/21	0	79.23	0	0.00	80.40	0	85	0.01%
2023/02/15	0	78.70	0	0.00	78.00	0	85	0.00%
2023/02/14	1	79.10	0	0.00	79.00	1	86	1.16%
2023/02/13	0	79.47	0	0.00	78.60	0	86	0.03%
2023/02/09	0	80.54	0	0.00	81.50	0	88	0.01%
2023/02/08	0	80.96	0	0.00	80.30	0	88	0.01%
2023/02/06	0	81.22	0	0.00	80.40	0	89	0.01%
2023/02/03	0	82.70	0	0.00	80.80	0	89	0.00%
2023/02/01	0	80.00	0	0.00	80.40	0	92	0.00%
2023/01/30	0	80.00	0	0.00	80.90	0	93	0.01%
2023/01/17	0	80.40	0	0.00	80.00	0	95	0.01%
2023/01/13	0	80.50	0	0.00	79.10	0	110	0.00%
2023/01/05	0	83.60	0	0.00	82.60	0	132	0.00%
2023/01/04	0	82.57	0	0.00	82.40	0	130	0.00%
2023/01/03	0	84.00	0	0.00	83.10	0	130	0.00%
2022/12/30	1	82.40	1	82.00	83.80	0	130	0.00%
2022/12/29	2	85.95	2	85.40	83.40	0	129	0.00%
2022/12/28	0	81.45	0	0.00	81.90	0	122	0.01%
2022/12/27	0	81.39	0	0.00	80.60	0	121	0.01%
2022/12/26	0	81.50	0	0.00	81.50	0	121	0.00%
2022/12/22	0	81.57	0	0.00	80.90	0	120	0.01%
2022/12/15	1	86.50	3	85.53	84.70	-2	121	-1.64%
2022/12/12	0	81.80	0	0.00	82.00	0	118	0.00%
2022/12/09	0	0.00	1	84.10	82.80	-1	118	-0.84%
2022/12/08	0	0.00	0	80.00	82.50	0	117	-0.01%
2022/12/07	10	85.28	4	89.23	79.30	6	115	5.18%
2022/12/06	1	85.50	4.3	84.97	88.10	-3.3	106	-3.14%
2022/12/01	1.1	79.58	0	0.00	79.00	1.1	93	1.14%
2022/11/30	0	0.00	1	79.90	79.00	-1	93	-1.07%
2022/11/28	0	0.00	1	76.90	76.50	-1	91	-1.09%
2022/11/25	1	76.00	0	0.00	76.00	1	92	1.09%
2022/11/24	1	77.10	1	78.80	77.20	0	94	0.00%
2022/11/23	1	77.20	0	0.00	76.90	1	95	1.04%
2022/11/22	9	78.76	9	78.91	78.60	0	95	0.01%
2022/11/21	8	86.60	3	85.13	84.20	5	92	5.43%
2022/11/18	1	82.39	3	79.50	80.10	-2	83	-2.40%
2022/11/17	1	75.20	2	76.00	75.90	-1	76	-1.30%
2022/11/16	0	73.30	0	0.00	72.60	0	76	0.00%
2022/11/15	0	72.70	0	0.00	73.30	0	76	0.00%
2022/11/14	0	73.58	0	0.00	73.40	0	78	0.01%
2022/11/11	2	74.80	0	0.00	73.20	2	88	2.27%
2022/11/10	0	74.40	0	0.00	74.40	0	92	0.00%
2022/11/09	0	75.40	0	0.00	75.90	0	92	0.00%
2022/11/08	0	73.00	3	76.23	77.20	-3	91	-3.26%
2022/11/07	2	71.10	2	73.25	72.10	0	90	0.00%
2022/11/03	0	74.70	0	0.00	74.90	0	89	0.00%
2022/11/02	0	75.70	0	0.00	76.20	0	88	0.01%
2022/11/01	2	76.10	1	76.00	74.60	1	88	1.13%
2022/10/31	3	76.87	3	76.77	75.10	0	88	0.00%
2022/10/27	0	74.20	0	0.00	74.40	0	85	0.00%
2022/10/26	0	75.30	0	0.00	74.20	0	85	0.00%
2022/10/25	0.6	79.19	0	0.00	76.00	0.6	83	0.68%
2022/10/24	0	78.90	1	80.60	77.80	-1	81	-1.22%
2022/10/21	0	76.90	1	80.90	75.70	-1	79	-1.26%
2022/10/20	2	72.70	5	73.48	73.60	-3	66	-4.50%
2022/10/19	5	72.34	5	72.48	71.80	0	63	0.00%
2022/10/18	10	74.86	5	76.00	70.20	5	60	8.22%
2022/10/17	0	67.60	1	64.61	71.00	-1	53	-1.86%
2022/10/14	1	62.20	6	63.45	64.60	-5	48	-10.37%
2022/10/13	5.4	60.61	0	0.00	58.80	5.4	46	11.68%
2022/10/12	0	67.77	0	0.00	65.20	0	45	0.01%
2022/10/11	0	67.85	1	68.00	67.00	-1	45	-2.18%
2022/10/07	0	0.00	0	71.90	71.30	0	45	0.00%
2022/10/06	0	0.00	1	72.70	73.50	-1	46	-2.17%
2022/10/05	1	70.60	0	0.00	70.60	1	46	2.16%
2022/10/04	0.4	71.20	1	72.90	71.70	-0.6	46	-1.27%
2022/10/03	0	0.00	0.2	69.70	69.70	-0.2	47	-0.32%
2022/09/30	0	70.25	0	0.00	71.00	0	47	0.01%
2022/09/29	1	71.90	3	73.30	71.70	-2	49	-4.04%
2022/09/28	3	70.87	0	0.00	69.30	3	50	5.94%
2022/09/27	0	75.80	0	0.00	75.40	0	51	0.01%
2022/09/26	0	0.00	0	76.20	76.20	0	54	-0.03%
2022/09/23	0	79.10	0	78.00	77.60	0	64	0.00%
2022/09/22	1	81.00	3	79.47	80.60	-2	65	-3.07%
2022/09/21	1	76.00	1	76.80	76.60	0	64	0.00%
2022/09/19	0	77.70	0	0.00	77.50	0	67	0.00%
2022/09/13	0	79.10	0	0.00	78.50	0	75	0.01%
2022/09/08	1	78.20	1	79.80	79.60	0	87	0.00%
2022/09/06	0	79.80	0	0.00	79.10	0	92	0.00%
2022/09/01	2	79.40	2.1	80.83	81.50	-0.1	130	-0.04%
2022/08/31	0	0.00	3	86.77	81.00	-3	144	-2.07%
2022/08/30	1	79.60	7	79.37	81.10	-6	143	-4.19%
2022/08/29	1	86.60	1	88.19	86.80	0	142	0.00%
2022/08/26	1	89.10	1	90.40	88.80	0	141	0.00%
2022/08/25	5	88.72	0	0.00	88.70	5	142	3.51%
2022/08/24	0	0.00	1	89.00	89.00	-1	143	-0.70%
2022/08/22	0.1	88.60	0	0.00	88.90	0.1	149	0.03%
2022/08/19	5	91.66	4	91.75	90.60	1	153	0.65%
2022/08/18	9	94.44	13	95.68	92.40	-4	170	-2.34%
2022/08/17	1	91.40	7	89.04	91.40	-6	162	-3.69%
2022/08/15	0	81.30	2	82.00	83.00	-2	158	-1.26%
2022/08/11	0.1	80.99	1	78.60	78.80	-0.9	158	-0.57%
2022/08/10	0	80.00	0	0.00	78.20	0	159	0.01%
2022/08/09	1	80.40	0	0.00	80.30	1	160	0.63%
2022/08/05	1	82.30	0	82.00	82.80	1	161	0.62%
2022/08/04	1	80.50	0	0.00	80.90	1	162	0.62%
2022/08/03	3	82.63	0	0.00	81.50	3	162	1.84%
2022/08/02	2	84.85	0	0.00	84.70	2	163	1.23%
2022/08/01	1	85.94	1	86.80	86.80	0	163	0.01%
2022/07/29	1	86.10	1	86.70	86.70	0	164	0.00%
2022/07/28	1	86.85	0	0.00	86.60	1	164	0.63%
2022/07/22	1	90.30	2	92.00	90.80	-1	167	-0.60%
2022/07/21	0	0.00	1	90.70	91.00	-1	169	-0.59%
2022/07/20	2	89.90	3	90.67	89.10	-1	171	-0.58%
2022/07/19	1	89.00	0	0.00	89.10	1	183	0.54%
2022/07/18	0	0.00	1	89.70	89.80	-1	189	-0.53%
2022/07/15	2	87.85	8	86.73	87.00	-6	192	-3.12%
2022/07/14	1	87.12	1	88.40	89.30	0	192	0.01%
2022/07/13	1	88.80	1	90.20	89.10	0	193	0.00%
2022/07/12	1	88.90	0	0.00	85.10	1	194	0.51%
2022/07/08	1	92.10	1	93.90	91.00	0	210	0.00%
2022/07/07	4	89.75	4	91.13	91.10	0	212	0.00%
2022/07/06	4	95.83	1	99.80	91.00	3	213	1.41%
2022/07/05	3	98.87	3	99.57	98.80	0	214	0.00%
2022/07/04	4	99.10	1	101.00	98.00	3	215	1.40%
2022/07/01	7	108.43	8	104.06	101.00	-1	216	-0.46%
2022/06/29	0	105.00	1	103.00	104.50	-1	239	-0.41%
2022/06/28	0	103.50	0	0.00	104.00	0	240	0.00%
2022/06/27	1	108.00	2	107.50	108.00	-1	240	-0.42%
2022/06/24	7	108.07	6	107.58	105.50	1	239	0.42%
2022/06/23	0	0.00	1	102.50	104.00	-1	236	-0.42%
2022/06/22	1	106.49	2	103.00	103.50	-1	238	-0.42%
2022/06/20	1	111.50	12	105.33	105.00	-11	244	-4.49%
2022/06/17	11	114.05	9	110.78	109.50	2	244	0.82%
2022/06/16	0	113.00	0	0.00	108.50	0	237	0.00%
2022/06/15	7	112.71	6	112.50	112.50	1	238	0.42%
2022/06/14	15	114.50	15	115.77	111.50	0	239	0.00%
2022/06/13	0.2	108.55	2	108.50	108.00	-1.8	227	-0.78%
2022/06/10	19	115.87	4	118.50	112.50	15	230	6.52%
2022/06/09	4	112.63	7	114.21	118.00	-3	217	-1.38%
2022/06/08	0	112.17	1	112.50	107.50	-1	218	-0.46%
2022/06/06	0	108.14	0	0.00	107.00	0	234	0.00%
2022/06/02	0	108.71	0	0.00	107.50	0	240	0.01%
2022/06/01	2	112.00	1	110.00	110.00	1	246	0.41%
2022/05/31	1	115.00	3	111.17	111.00	-2	256	-0.78%
2022/05/30	0	108.00	0	0.00	107.50	0	263	0.00%
2022/05/27	10	106.36	12	106.83	108.00	-2	321	-0.62%
2022/05/26	13	113.23	14	112.61	114.00	-1	347	-0.29%
2022/05/25	0	0.00	3	101.93	107.00	-3	355	-0.84%
2022/05/24	1	97.83	0	0.00	97.50	1	362	0.28%
2022/05/23	1	100.00	0	0.00	100.50	1	381	0.26%
2022/05/20	0	104.75	0	0.00	101.50	0	429	0.00%
2022/05/18	2	104.00	2	105.50	104.00	0	446	0.00%
2022/05/17	2	102.01	1	103.50	102.50	1	472	0.21%
2022/05/16	0	0.00	1	106.00	103.50	-1	486	-0.21%
2022/05/12	1	97.12	4	98.68	97.10	-3	546	-0.55%
2022/05/11	2	102.75	1	105.00	104.00	1	593	0.17%
2022/05/10	3	104.50	3	105.33	104.00	0	653	0.00%
2022/05/09	0	108.00	0	0.00	108.00	0	662	0.00%
2022/05/05	2	114.00	1.2	115.36	113.00	0.8	725	0.12%
2022/05/04	3	113.17	2	113.00	112.50	1	902	0.11%
2022/05/03	2	115.25	1	115.50	114.00	1	1,111	0.09%
2022/04/29	1	116.50	1	118.97	115.50	0	1,209	0.00%
2022/04/28	2.2	116.42	0	0.00	115.50	2.2	1,255	0.17%
2022/04/27	0	113.00	1	112.00	118.00	-1	1,299	-0.08%
2022/04/26	9	115.45	10	115.30	114.50	-1	1,313	-0.08%
2022/04/25	15	123.27	27	121.28	114.00	-12	1,315	-0.91%
2022/04/22	16	122.00	2.2	122.28	122.50	13.9	1,313	1.05%
2022/04/21	2	117.01	1	117.50	116.50	1	1,315	0.08%
2022/04/20	1.2	116.79	2	117.00	116.00	-0.8	1,327	-0.06%
2022/04/19	1	116.50	1	116.00	116.00	0	1,348	0.00%
2022/04/18	1	121.50	1	121.50	117.00	0	1,390	0.00%
2022/04/15	1	116.50	5	117.50	119.50	-4	1,436	-0.28%
2022/04/14	7	123.50	7	124.50	119.50	0	1,476	0.00%
2022/04/13	0	0.00	5	118.00	124.00	-5	1,470	-0.34%
2022/04/12	5	110.90	3	112.50	113.00	2	1,475	0.14%
2022/04/11	6	115.33	3	114.00	113.00	3	1,497	0.20%
2022/04/08	3	121.67	4	122.63	120.00	-1	1,515	-0.07%
2022/04/07	4	125.38	4	126.00	121.00	0	1,516	0.00%
2022/04/06	29	130.59	18.4	130.47	127.50	10.6	1,514	0.70%
2022/04/01	7	123.86	16	118.75	125.00	-9	1,492	-0.60%
2022/03/31	3	115.16	0	122.00	114.00	3	1,487	0.20%
2022/03/30	1	118.42	1	120.50	117.00	0	1,490	0.00%
2022/03/29	2	118.50	2	118.00	118.50	0	1,492	0.00%
2022/03/28	9	116.22	14	116.93	117.00	-5	1,497	-0.33%
2022/03/25	4	120.38	3	123.50	120.00	1	1,514	0.07%
2022/03/24	2	123.50	1	125.00	123.50	1	1,528	0.07%
2022/03/23	12	126.33	9	125.94	125.00	3	1,559	0.19%
2022/03/22	4	122.50	2	123.75	122.50	2	1,557	0.13%
2022/03/21	4.3	122.23	5	124.00	123.00	-0.7	1,559	-0.04%
2022/03/18	4	122.13	7	123.21	124.00	-3	1,561	-0.19%
2022/03/17	2	126.50	2	125.50	125.50	0	1,558	0.00%
2022/03/16	4	122.50	3	124.50	122.50	1	1,553	0.06%
2022/03/15	6	121.58	4	121.50	120.50	2	1,546	0.13%
2022/03/14	0	128.50	1	124.00	127.00	-1	1,542	-0.06%
2022/03/11	24	131.79	25	132.44	127.00	-1	1,538	-0.06%
2022/03/10	14	131.25	15	131.70	132.00	-1	1,522	-0.07%
2022/03/09	4	124.63	4	125.75	125.00	0	1,511	0.00%
2022/03/08	6	126.50	2	125.50	122.00	4	1,505	0.27%
2022/03/07	5	130.90	4	130.13	131.50	1	1,499	0.07%
2022/03/04	14	138.14	15	138.83	135.50	-1	1,492	-0.07%
2022/03/03	15	141.03	12	142.04	141.00	3	1,481	0.20%
2022/03/02	31	147.50	28	146.29	141.00	3	1,469	0.20%
2022/03/01	17	139.00	32	138.81	144.00	-15	1,409	-1.06%
2022/02/25	26	133.29	20	133.43	131.00	6	1,380	0.44%
2022/02/24	28	132.41	23	133.30	128.50	5	1,352	0.37%
2022/02/23	8	141.87	9	139.72	138.00	-1	1,344	-0.07%
2022/02/22	29	141.12	35	140.33	139.00	-6	1,323	-0.45%
2022/02/21	22	137.77	14	138.86	137.00	8	1,276	0.63%
2022/02/18	14	141.43	16	140.59	141.50	-2	1,271	-0.16%
2022/02/17	28	149.21	25	148.42	143.00	3	1,258	0.24%
2022/02/16	10	141.40	11	143.14	148.00	-1	1,232	-0.08%
2022/02/15	19	144.47	17	142.82	139.00	2	1,219	0.16%
2022/02/14	16	154.16	22	150.89	144.50	-6	1,193	-0.50%
2022/02/11	22	155.82	31	156.71	153.00	-9	1,159	-0.78%
2022/02/10	54	156.31	47	155.12	153.50	7	1,111	0.63%
2022/02/09	2	147.50	4	150.50	150.50	-2	1,049	-0.19%
2022/02/08	24	129.67	31.2	130.23	137.00	-7.2	1,040	-0.69%
2022/02/07	34	133.04	47	132.44	134.00	-13	1,012	-1.28%
2022/01/26	117.2	158.57	97	154.15	143.00	20.2	976	2.07%	大買/
2022/01/25	75	165.28	63.3	166.06	158.50	11.7	798	1.47%
2022/01/24	44.3	152.99	39	155.31	158.00	5.3	588	0.89%
2022/01/21	38	137.97	52	140.00	144.00	-14	490	-2.85%
2022/01/20	20	133.22	17.2	132.77	131.00	2.9	442	0.65%
2022/01/19	2	127.50	8	125.56	128.50	-6	397	-1.51%
2022/01/18	3.2	119.04	2	121.25	117.00	1.2	380	0.31%
2022/01/17	7	123.93	9	124.44	122.00	-2	375	-0.53%
2022/01/14	17	123.03	11	122.32	120.00	6	365	1.65%
2022/01/13	12	127.37	11	129.64	127.50	1	356	0.28%
2022/01/12	31	121.63	37.1	124.21	128.00	-6.1	342	-1.78%
2022/01/11	31	126.68	24	123.69	123.50	7	319	2.18%
2022/01/10	37.1	134.18	35	135.57	127.00	2.1	276	0.76%
2022/01/07	18	137.45	39	139.26	140.00	-21	228	-9.20%
2022/01/06	4	121.50	9	124.22	127.50	-5	186	-2.69%
2022/01/05	8	119.44	3	119.16	116.00	5	178	2.79%
2022/01/04	7.1	129.23	10	130.70	122.00	-2.9	170	-1.71%
2022/01/03	18	122.94	8	122.81	123.50	10	145	6.87%
2021/12/30	5	106.30	6	108.00	112.50	-1	124	-0.80%
2021/12/29	9	101.56	5	102.40	102.50	4	121	3.30%
2021/12/28	7	101.93	6	103.25	100.50	1	120	0.83%
2021/12/27	4	101.50	13	103.46	101.00	-9	116	-7.74%
2021/12/24	19	108.03	5	108.00	105.00	14	112	12.48%
2021/12/23	7	115.50	9	115.11	114.00	-2	107	-1.85%
2021/12/22	16	116.31	16	118.09	116.50	0	104	0.00%
2021/12/21	18	120.11	16	119.53	116.00	2	97	2.07%
2021/12/20	12	132.67	7	129.93	121.50	5	78	6.37%
2021/12/17	25	132.36	22	132.68	128.00	3	62	4.88%
2021/12/16	1	122.50	3	123.33	124.00	-2	29	-6.75%
2021/12/15	3	110.00	0	0.00	113.00	3	24	12.37%
2021/12/14	2	99.85	3	101.83	103.00	-1	19	-5.03%
2021/12/13	0	0.00	1	93.90	93.80	-1	15	-6.37%
2021/12/10	1.3	93.25	3	93.73	93.80	-1.7	15	-11.01%
2021/12/09	0.5	92.40	3	92.80	92.10	-2.5	14	-16.65%
2021/12/08	0	90.00	0	0.00	92.60	0	14	0.16%
2021/12/07	0	93.00	0	93.50	93.60	0	14	-0.20%
2021/12/06	0.1	91.15	0	0.00	93.00	0.1	14	0.44%
2021/12/03	3.6	94.32	3	94.63	92.80	0.6	14	4.36%
2021/12/02	0.1	91.00	3	91.06	91.10	-2.9	13	-21.01%
2021/12/01	3.1	90.28	4.4	92.84	90.90	-1.3	13	-9.56%
2021/11/30	0	0.00	0.4	87.10	87.60	-0.4	12	-3.43%
2021/11/29	3.1	83.87	2	87.30	86.10	1.1	12	8.12%
2021/11/26	1	84.50	0	0.00	86.10	1	12	7.79%
2021/11/24	3.2	86.60	0	0.00	86.60	3.2	12	24.26%
2021/11/19	0.2	89.80	0	0.00	90.30	0.2	13	1.23%
2021/11/18	2.2	90.37	2	91.90	90.00	0.2	15	1.24%
2021/11/17	1.6	89.92	0	0.00	89.90	1.6	17	9.50%
2021/11/16	0	0.00	1	91.80	89.90	-1	18	-5.43%
2021/11/15	3	89.30	0	0.00	86.10	3	18	16.64%
2021/11/12	5	93.34	10.1	95.60	93.00	-5.1	17	-29.62%
2021/11/11	0	0.00	2	88.70	89.70	-2	16	-12.50%
2021/11/10	0.1	81.00	0	0.00	81.60	0.1	15	0.48%
2021/11/05	0.1	80.60	0	0.00	81.00	0.1	15	0.42%
2021/11/03	0	86.00	0	0.00	82.40	0	15	0.03%
2021/11/02	0	80.87	1	80.10	80.10	-1	15	-6.37%
2021/11/01	4	79.98	1	79.70	79.70	3	15	19.08%
2021/10/26	0	85.00	0	0.00	82.50	0	15	0.03%
2021/10/22	1	85.00	0	0.00	84.00	1	17	5.75%
2021/10/18	0	0.00	0	88.00	85.90	0	25	-0.08%
2021/10/14	0	88.80	0.2	87.35	87.00	-0.2	27	-0.55%
2021/10/07	0.1	90.00	0	0.00	91.40	0.1	27	0.36%
2021/10/06	1.1	85.48	0	0.00	85.20	1.1	28	3.71%
2021/10/05	2.2	85.62	2	90.95	90.20	0.2	28	0.64%
2021/10/04	0	90.80	0	0.00	89.20	0	28	0.00%
2021/10/01	1.2	90.67	1.3	93.35	93.50	-0.1	28	-0.43%
2021/09/30	0	89.65	1	91.00	91.00	-1	28	-3.43%
2021/09/29	0.3	90.00	0	0.00	90.20	0.3	29	1.07%
2021/09/28	0	88.60	0	0.00	90.50	0	29	0.08%
2021/09/27	0	92.50	0	0.00	91.00	0	30	0.06%
2021/09/23	0	90.28	0	0.00	91.00	0	31	0.12%
2021/09/22	1	89.12	1	89.10	89.10	0	33	0.01%
2021/09/17	0	92.30	0	0.00	92.50	0	34	0.01%
2021/09/16	1	93.31	0	0.00	93.30	1	35	2.87%
2021/09/14	0	94.50	5	93.82	93.70	-5	37	-13.24%
2021/09/13	1	94.22	0	0.00	94.50	1	38	2.60%
2021/09/08	0	96.00	0.3	96.38	96.30	-0.3	42	-0.68%
2021/09/07	0	0.00	0	100.00	96.00	0	46	0.00%
2021/09/06	0.1	96.10	0	0.00	96.30	0.1	46	0.29%
2021/09/03	2	99.35	0	104.00	99.40	2	47	4.20%
2021/09/02	0	0.00	2	100.00	99.90	-2	49	-4.06%
2021/08/30	1	100.00	1	103.00	100.00	0	51	0.00%
2021/08/27	0	99.20	0	0.00	100.00	0	53	0.02%
2021/08/26	0	0.00	1	102.00	100.00	-1	54	-1.83%
2021/08/25	0	0.00	1	102.00	102.00	-1	56	-1.76%
2021/08/23	1	101.00	1	104.00	102.00	0	60	0.00%
2021/08/20	0	0.00	1	100.00	99.00	-1	62	-1.61%
2021/08/19	5	99.78	2.1	102.26	98.20	2.9	68	4.30%
2021/08/18	6.1	102.61	7	105.64	104.00	-0.9	72	-1.24%
2021/08/16	8	105.69	4	107.60	107.50	4	78	5.06%
2021/08/13	0	0.00	3	112.33	112.50	-3	87	-3.43%
2021/08/12	0	0.00	2	100.95	102.50	-2	96	-2.08%
2021/08/11	1	93.55	0	96.95	93.30	1	101	1.00%
2021/08/10	0	95.80	1	99.30	96.00	-1	101	-0.98%
2021/08/09	0	0.00	0.1	98.50	97.50	-0.1	103	-0.05%
2021/08/06	2	99.20	0.1	98.30	97.50	1.9	103	1.87%
2021/08/05	0	0.00	0.1	101.50	101.50	-0.1	104	-0.05%
2021/08/04	0	0.00	1	101.50	101.50	-1	106	-0.94%
2021/08/03	2	97.90	2	99.95	100.00	0	109	0.00%
2021/08/02	4.1	99.11	4	100.13	100.00	0.1	110	0.11%
2021/07/30	1	99.10	0	0.00	99.00	1	110	0.90%
2021/07/29	0.1	101.00	2	101.50	101.00	-1.9	111	-1.73%
2021/07/28	4	99.10	1	100.00	100.00	3	111	2.69%
2021/07/26	0	0.00	4	101.63	101.50	-4	113	-3.54%
2021/07/23	3	101.67	1	103.50	103.00	2	113	1.76%
2021/07/21	4	105.75	2	105.25	103.00	2	116	1.72%
2021/07/20	0.1	114.00	3	110.00	109.00	-3	117	-2.51%
2021/07/19	10.1	118.08	8	118.25	113.50	2.1	117	1.74%
2021/07/16	0	0.00	9	115.06	117.50	-9	115	-7.80%
2021/07/15	0	102.00	11.1	101.79	107.00	-11.1	115	-9.65%
2021/07/14	5.1	97.95	11	97.81	97.30	-5.9	114	-5.15%
2021/07/13	6.1	103.10	0	0.00	101.00	6.1	116	5.17%
2021/07/12	2	106.75	1	107.50	107.00	1	124	0.80%
2021/07/09	1	108.50	0	0.00	108.50	1	125	0.80%
2021/07/07	2	110.75	1	112.50	110.50	1	129	0.77%
2021/07/05	1	116.00	4	115.13	114.50	-3	131	-2.29%
2021/07/02	1	112.50	1	112.00	113.00	0	131	0.00%
2021/07/01	6	115.83	9	116.17	114.00	-3	131	-2.27%
2021/06/30	7	112.79	4	114.13	112.50	3	133	2.25%
2021/06/29	2.2	115.11	1	114.00	113.50	1.2	133	0.88%
2021/06/25	4	118.13	4	118.25	117.00	0	133	0.00%
2021/06/24	7	115.93	5	117.30	116.00	2	133	1.50%
2021/06/23	8	118.75	3	120.50	118.50	5	132	3.77%
2021/06/22	7	120.07	6	122.00	119.50	1	132	0.75%
2021/06/18	8	120.38	6	121.25	120.50	2	132	1.51%
2021/06/17	2	120.01	3.5	121.00	121.50	-1.5	134	-1.08%
2021/06/16	5.2	126.36	2	130.75	122.00	3.2	139	2.33%
2021/06/15	6	123.17	14	124.68	126.00	-8	138	-5.78%
2021/06/11	6.2	118.65	0.3	119.00	118.00	6	135	4.40%
2021/06/10	3	119.33	7	121.50	120.50	-4	135	-2.95%
2021/06/09	6	118.50	4	120.13	118.00	2	135	1.47%
2021/06/08	6.3	119.02	1	119.50	118.00	5.3	135	3.89%
2021/06/07	9	121.50	5	122.30	121.00	4	134	2.97%
2021/06/04	7	119.43	4	120.63	119.00	3	134	2.23%
2021/06/03	1	122.00	7	123.29	124.00	-6	133	-4.51%
2021/06/02	4	118.25	0	0.00	118.00	4	132	3.02%
2021/06/01	0	0.00	1	126.00	124.50	-1	130	-0.77%
2021/05/31	2	123.00	2	126.50	123.00	0	129	0.00%
2021/05/28	2	130.50	4	133.50	130.50	-2	127	-1.57%
2021/05/27	4	134.50	1.4	135.36	136.00	2.6	124	2.09%
2021/05/26	5.2	129.37	10	131.40	134.50	-4.8	118	-4.02%
2021/05/25	3	119.83	10	123.00	122.50	-7	114	-6.09%
2021/05/24	11.1	119.27	12	117.33	118.50	-0.9	112	-0.80%
2021/05/21	15.1	128.92	14.7	131.40	126.00	0.3	108	0.30%
2021/05/20	26.3	140.30	20	141.49	140.00	6.3	97	6.44%
2021/05/19	6	126.68	13	127.85	130.00	-7	87	-7.99%
2021/05/18	0	0.00	1	118.50	118.50	-1	82	-1.22%
2021/05/17	1	104.00	1	107.50	108.00	0	83	0.00%
2021/05/14	3	96.10	6	96.85	98.20	-3	83	-3.60%
2021/05/13	3	89.63	2	92.30	89.30	1	86	1.16%
2021/05/12	11	98.56	8.6	99.57	95.90	2.4	87	2.75%
2021/05/11	21	107.69	15	107.60	106.50	6	88	6.79%
2021/05/10	8	122.81	8	126.56	118.00	0	87	0.00%
2021/05/07	10	120.60	5	121.50	118.00	5	89	5.59%
2021/05/06	2	114.75	2	115.75	116.50	0	89	0.00%
2021/05/05	1	119.00	1	120.00	116.00	0	91	0.00%
2021/05/04	1	113.00	1	115.50	117.00	0	90	0.00%
2021/05/03	1	118.00	0	117.50	120.00	1	89	1.11%
2021/04/29	4.2	125.00	0	0.00	126.00	4.2	89	4.73%
2021/04/28	5.1	130.39	11.1	131.81	130.50	-5.9	89	-6.63%
2021/04/27	0	0.00	1	123.50	122.00	-1	90	-1.10%
2021/04/26	3.2	121.84	5.2	129.51	123.00	-2	90	-2.16%
2021/04/23	1.1	121.68	7.3	122.31	125.00	-6.2	87	-7.00%
2021/04/22	4.1	114.59	9	115.67	114.00	-4.9	86	-5.67%
2021/04/21	23.2	124.12	4.4	129.79	121.00	18.8	86	21.81%
2021/04/20	0.2	125.00	0	0.00	126.00	0.2	85	0.18%
2021/04/19	22.2	126.74	21	132.17	128.50	1.2	85	1.41%
2021/04/16	31	141.10	15.9	151.97	136.00	15.1	83	18.10%
2021/04/15	0	0.00	5	151.00	151.00	-5	76	-6.51%
2021/04/14	3	137.00	9	137.22	137.50	-6	76	-7.82%
2021/04/13	0	0.00	6	124.25	125.00	-6	76	-7.89%
2021/04/12	5	108.20	4	111.25	114.00	1	77	1.29%
2021/04/09	1.1	104.73	0.2	110.00	104.00	0.9	77	1.15%
2021/04/08	1.4	110.95	0	0.00	110.50	1.4	76	1.82%
2021/04/07	0.1	114.00	11	116.05	117.50	-10.9	75	-14.34%
2021/04/06	16.4	115.34	2	123.25	115.50	14.4	75	19.03%
2021/04/01	0.1	126.32	1	129.50	127.00	-0.9	74	-1.19%
2021/03/31	1.1	129.55	7	127.64	127.00	-5.9	74	-7.97%
2021/03/30	5.1	125.58	3.1	122.09	125.00	2	72	2.73%
2021/03/29	2.1	118.94	0	0.00	119.00	2.1	72	2.96%
2021/03/26	1	116.00	2.1	117.10	123.00	-1.1	72	-1.53%
2021/03/25	5.1	111.98	3	113.00	113.50	2.1	71	2.89%
2021/03/24	3	119.00	3	119.67	118.00	0	70	0.00%
2021/03/23	7	121.79	3	128.97	123.00	4	69	5.73%
2021/03/22	18	134.03	3.7	133.63	132.50	14.3	67	21.09%
2021/03/19	6.2	148.44	9.2	147.41	147.00	-3	63	-4.69%
2021/03/18	6	133.92	5.1	131.56	138.00	0.9	59	1.53%
2021/03/17	3.1	123.84	0.2	126.14	125.50	3	57	5.18%
2021/03/16	1	134.00	2	138.00	135.00	-1	57	-1.73%
2021/03/15	3	137.33	1.2	141.02	140.00	1.8	58	2.99%
2021/03/12	5	146.30	2.9	151.15	147.00	2.1	58	3.57%
2021/03/11	4.2	151.07	4.6	152.76	158.50	-0.4	57	-0.62%
2021/03/09	1.3	159.42	1.1	164.45	164.50	0.1	56	0.26%
2021/03/08	1.5	179.75	0	0.00	170.00	1.5	56	2.66%
2021/02/25	0	186.00	0	0.00	187.00	0	62	0.02%
2021/02/24	0.4	165.03	0	0.00	184.50	0.4	68	0.62%
2021/02/19	0.2	163.76	0	0.00	190.00	0.2	72	0.34%
2021/02/18	0.1	180.00	0	0.00	180.00	0.1	72	0.15%
2021/02/17	0.2	170.60	1	172.93	200.00	-0.8	71	-1.11%
2021/02/05	0	0.00	0.1	184.00	184.00	-0.1	70	-0.19%
2021/02/04	0.8	167.50	0.1	167.50	167.50	0.7	68	0.97%
2021/02/03	1.2	151.45	11	152.50	152.50	-9.8	67	-14.59%
2021/02/02	0	0.00	1	140.50	139.00	-1	63	-1.59%
2021/02/01	0	0.00	4.5	128.00	128.00	-4.5	60	-7.40%
2021/01/29	4.5	116.50	4.2	114.13	116.50	0.3	58	0.48%
2021/01/28	4	106.00	1	106.00	106.00	3	56	5.30%
2021/01/21	0	0.00	2	75.80	71.20	-2	49	-4.00%
2021/01/20	3	73.60	2.2	76.34	71.10	0.8	50	1.59%
2021/01/19	2	65.10	6	65.10	78.70	-4	48	-8.17%
2021/01/13	5	108.00	0	0.00	98.10	5	45	11.09%
2021/01/05	0	0.00	0	68.00	68.00	0	38	-0.02%
2021/01/04	2	61.90	0.4	61.90	61.90	1.6	35	4.54%
2020/12/28	0	0.00	0.2	42.35	42.35	-0.2	30	-0.57%
2020/12/25	1	38.50	0	0.00	38.50	1	30	3.25%
2020/12/14	0	0.00	0.2	33.25	33.45	-0.2	28	-0.78%
2020/12/09	0	0.00	1	36.00	34.15	-1	27	-3.60%
2020/12/08	0	0.00	0.2	34.80	34.80	-0.2	26	-0.71%
2020/12/04	0	0.00	0.5	28.70	28.80	-0.5	23	-2.11%
2020/11/26	0.2	31.60	1	33.20	32.00	-0.8	21	-3.78%
2020/11/25	2	34.08	0	0.00	34.20	2	20	9.93%
2020/11/20	0	0.00	0.1	29.05	29.05	-0.1	9	-1.03%
2020/11/19	0	26.45	1	26.45	26.45	-1	7	-12.70%
2020/11/18	0	0.00	0.1	24.00	24.05	-0.1	6	-1.50%
2020/11/12	0	21.00	0	0.00	21.05	0	5	0.02%
2020/09/23	0	0.00	5	19.73	20.00	-5	4	-115.85%
2020/09/22	5	21.31	0	0.00	21.50	5	4	119.05%
2020/07/17	0	0.00	0	18.05	18.05	0	4	-0.19%
2020/06/16	0	0.00	0.4	19.00	19.00	-0.4	6	-6.10%
2020/05/19	0	0.00	0.2	17.65	17.65	-0.2	16	-0.99%
2020/04/10	0	0.00	1	15.45	15.45	-1	18	-5.36%
2020/03/19	0	13.50	0	0.00	13.60	0	19	0.01%
2020/03/17	1	13.30	0	0.00	13.30	1	19	5.04%
2020/01/17	0.6	24.25	0	0.00	25.50	0.6	21	2.71%
2020/01/15	0	0.00	0	27.00	27.00	0	22	0.00%
2020/01/14	0	29.00	0	0.00	30.00	0	22	0.02%
2020/01/13	0.1	32.00	0	0.00	32.20	0.1	22	0.42%
2019/12/31	0.1	6.82	0	0.00	7.06	0.1	22	0.44%
2019/12/30	2	7.56	0	0.00	7.56	2	22	8.73%
2019/12/27	3	8.40	0	0.00	8.40	3	21	13.69%
2019/10/28	0	6.65	0	0.00	6.79	0	11	0.02%
2019/10/09	0	0.00	2	6.36	6.69	-2	11	-17.12%
2019/08/19	0	0.00	1	8.03	8.03	-1	20	-4.78%
2019/08/13	0	0.00	3	6.93	6.93	-3	23	-12.60%
2019/08/05	0	7.00	0	0.00	7.20	0	23	0.00%
2019/08/01	2	7.38	0	0.00	7.38	2	26	7.44%
2019/07/01	1	7.86	0	0.00	7.86	1	67	1.49%
2019/05/03	1	9.00	0	0.00	9.14	1	62	1.60%
2019/04/29	1	9.10	0	0.00	9.10	1	60	1.65%
2019/04/25	1	9.60	0	0.00	9.97	1	57	1.74%
2019/04/24	0	10.10	0	0.00	10.20	0	57	0.01%
2019/04/02	0	0.00	0.4	9.50	9.50	-0.4	31	-1.28%
2019/03/14	0	14.00	0	0.00	14.00	0	31	0.00%
2019/02/27	0	14.00	0	0.00	14.20	0	35	0.03%
2019/02/21	0	14.00	0	0.00	14.00	0	35	0.00%
2019/02/12	0	14.50	0	0.00	14.50	0	35	0.00%
2019/01/25	0	0.00	0	15.60	15.70	0	41	-0.04%
2019/01/02	0	0.00	12	16.70	16.70	-12	44	-26.89%
2018/12/24	0	0.00	0.1	15.90	16.70	-0.1	42	-0.27%
2018/12/21	0	16.55	0	0.00	16.70	0	40	0.01%
2018/11/07	0	0.00	5	15.85	14.50	-5	19	-25.88%
2018/10/25	3	16.75	0	0.00	16.25	3	27	11.03%
2018/10/24	0	14.90	0	0.00	15.25	0	24	0.00%
2018/10/03	1	14.40	0	0.00	15.85	1	16	6.08%
2018/09/26	0	0.00	1	14.85	15.80	-1	15	-6.57%
2018/09/25	1	14.40	0	0.00	15.20	1	15	6.53%
2018/09/17	0	0.00	3	15.80	15.95	-3	15	-18.84%
2018/07/17	0	0.00	4	13.50	13.50	-4	45	-8.75%
2018/05/30	0	0.00	2	16.50	16.55	-2	49	-4.05%
2018/05/09	0	0.00	0.9	15.60	15.60	-0.9	30	-2.95%
2018/04/25	0	12.25	0	0.00	13.00	0	28	0.00%
2018/04/23	0	0.00	4	11.43	12.20	-4	28	-14.11%
2018/04/20	0	0.00	28	12.15	12.30	-28	28	-97.96%
2018/04/13	0	0.00	2	14.00	14.00	-2	28	-7.08%
2018/04/10	0	13.50	0	0.00	14.00	0	29	0.01%
2018/04/09	0	13.50	0	0.00	14.10	0	30	0.00%
2018/04/03	4	13.60	0	0.00	13.60	4	30	12.94%
2018/03/31	0	13.05	0	0.00	13.20	0	30	0.00%
2018/03/15	0	12.85	0	0.00	12.95	0	34	0.00%
2018/03/13	0	12.55	0	0.00	12.90	0	34	0.00%
2018/03/12	0	13.10	0	0.00	13.80	0	34	0.00%
2018/03/07	0	14.85	0	0.00	15.60	0	34	0.00%
2018/03/05	0	15.50	0	0.00	15.70	0	36	0.01%
2018/03/02	0	15.50	0	0.00	15.70	0	36	0.02%
2018/03/01	0	15.00	0	0.00	16.00	0	36	0.00%
2018/02/23	0	15.25	0	0.00	16.50	0	37	0.00%
2018/02/22	0	16.20	0	0.00	16.50	0	42	0.00%
2018/02/06	0	16.55	0	0.00	17.00	0	42	0.00%
2018/01/19	0	0.00	0.1	18.05	18.40	-0.1	40	-0.26%
2018/01/18	0	0.00	1	18.70	18.65	-1	40	-2.48%