• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    27張
  • 產業
    上市 數位雲端

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
一零四 (3130)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.2218.2200.00218.500.2320.70%
2024/11/201217.5000.00217.001323.08%
2024/11/190.1217.4500.00217.500.1320.34%
2024/11/181.1217.0800.00217.001.1323.30%
2024/11/150218.0600.00218.000320.13%
2024/11/140.1218.5000.00218.000.1310.21%
2024/11/130.1219.7300.00217.500.1320.31%
2024/11/110219.000218.50219.500300.02%
2024/11/081218.0012217.50217.50-1129-36.82%
2024/11/071218.0000.00218.001293.43%
2024/11/060.1219.0000.00219.000.1280.33%
2024/11/051218.0000.00219.001273.61%
2024/11/040.2221.1600.00219.000.2270.58%
2024/11/014.3218.4400.00220.004.32715.79%
2024/10/302.1220.7500.00220.002.1267.89%
2024/10/290221.7500.00221.000250.09%
2024/10/281222.5400.00222.001254.13%
2024/10/252222.2600.00223.502258.09%
2024/10/240223.3600.00223.000240.19%
2024/10/231225.000.1224.00223.000.9243.64%
2024/10/220224.5000.00224.500240.04%
2024/10/210225.0000.00225.500240.04%
2024/10/180224.5000.00224.000250.06%
2024/10/160.2224.120224.00224.500.2250.88%
2024/10/150.1223.3100.00223.500.1250.49%
2024/10/140.1224.3900.00224.500.1240.21%
2024/10/090.1225.850.2225.50226.00-0.125-0.29%
2024/10/081225.0000.00225.001254.12%
2024/10/010226.5000.00227.500270.03%
2024/09/300227.5000.00227.000270.04%
2024/09/271226.0000.00228.001273.61%
2024/09/263.1225.010226.50225.503.12611.41%
2024/09/251.1226.0300.00226.001.1254.07%
2024/09/240.1228.0000.00227.000.1240.26%
2024/09/235230.0000.00229.0052420.48%
2024/09/1914230.2500.00230.00142457.81%
2024/09/1842230.8700.00230.504223177.22%
2024/09/1626230.7300.00230.502622115.22%
2024/09/133229.8300.00230.0032113.95%
2024/09/122228.5000.00229.002219.15%
2024/09/112.1227.521227.50228.501.1214.97%
2024/09/102227.250.1227.00227.001.9218.76%
2024/09/093227.3400.00227.0032113.99%
2024/09/061.1227.520228.00229.501214.71%
2024/09/052226.5100.00227.002229.28%
2024/09/040228.2600.00226.500220.09%
2024/09/031229.501.1229.06229.50-0.121-0.55%
2024/09/020230.0000.00230.500220.16%
2024/08/301.1229.070230.00231.501224.74%
2024/08/290230.0000.00230.000220.05%
2024/08/280.1228.5000.00230.500.1220.23%
2024/08/270230.5000.00229.500220.05%
2024/08/260.1230.500231.00231.500.1220.45%
2024/08/230231.0000.00230.000220.04%
2024/08/222231.5000.00231.002228.86%
2024/08/200232.5000.00231.500220.00%
2024/08/160233.0000.00231.500220.04%
2024/08/1500.000234.00232.00022-0.15%
2024/08/132.1232.7000.00232.002.1229.39%
2024/08/120232.5000.00232.000220.00%
2024/08/090.7232.080.2234.00232.500.6222.51%
2024/08/061222.0500.00223.001254.06%
2024/08/050.1223.6900.00222.000.1240.26%
2024/08/010.3229.6900.00231.000.3241.35%
2024/07/300230.0000.00229.000250.08%
2024/07/290229.5000.00229.500250.09%
2024/07/220.1228.505227.20227.00-4.925-19.28%
2024/07/190230.8000.00229.000240.10%
2024/07/180231.0000.00230.500240.12%
2024/07/1700.001232.50233.50-124-4.14%
2024/07/160.7234.2700.00231.500.7242.80%
2024/07/150.4233.241232.02232.50-0.624-2.36%
2024/07/121.2228.5900.00230.001.2244.73%
2024/07/115228.5000.00228.5052420.27%
2024/07/100.3225.3500.00225.000.3241.11%
2024/07/090.1227.5000.00226.500.1240.62%
2024/07/081242.503243.50243.00-223-8.47%
2024/07/050238.0000.00237.500210.10%
2024/07/020.1237.0000.00235.500.1210.47%
2024/07/010.2237.0000.00237.000.2210.93%
2024/06/280.4238.0000.00238.000.4211.91%
2024/06/270237.5000.00238.000200.05%
2024/06/2600.000.1237.50237.50-0.121-0.48%
2024/06/250.1235.7400.00233.500.1210.40%
2024/06/211235.0000.00235.001204.77%
2024/06/190.2235.570235.00236.000.2210.77%
2024/06/180234.5000.00234.500200.15%
2024/06/170236.003.2234.37234.50-3.120-14.92%
2024/06/1400.000.3234.99234.50-0.321-1.45%
2024/06/130.5233.361232.50233.00-0.521-2.19%
2024/06/060235.5000.00234.500210.10%
2024/06/050.2235.000235.00234.500.2211.06%
2024/06/030.1234.4300.00234.500.1220.31%
2024/05/301.1234.5600.00234.501.1234.81%
2024/05/280237.500.9236.36235.50-0.823-3.61%
2024/05/2100.001.1240.98241.00-1.126-4.00%
2024/05/2000.000.2239.00240.50-0.226-0.76%
2024/05/171237.0000.00238.501253.85%
2024/05/160.1239.2900.00239.500.1250.27%
2024/05/150.1237.0000.00237.500.1250.31%
2024/05/1432241.7336238.36234.00-425-15.42%
2024/05/1326244.4825243.42237.501244.09%
2024/05/1021.1244.2618.1243.93242.0032511.91%
2024/05/090.2242.0000.00243.000.2240.60%
2024/05/080.6241.500241.50241.000.6242.28%
2024/05/0600.000.1235.50237.00-0.124-0.36%
2024/05/030.1231.5000.00232.500.1240.32%
2024/04/300230.001230.00230.50-124-4.06%
2024/04/250228.500228.00227.50024-0.07%
2024/04/241.1226.2400.00228.001.1244.69%
2024/04/220226.000.5226.00226.00-0.524-2.02%
2024/04/190.1227.5000.00226.000.1240.20%
2024/04/182.1226.822227.58227.500.2240.69%
2024/04/170.1228.731229.00228.50-0.923-3.81%
2024/04/160.1229.0000.00227.000.1230.21%
2024/04/150.1230.0000.00228.500.1230.30%
2024/04/120229.0000.00230.000230.04%
2024/04/1100.001229.50229.00-123-4.33%
2024/04/100.1229.000228.50228.000230.17%
2024/04/090.1226.5000.00229.000.1230.22%
2024/04/021226.5000.00226.501224.48%
2024/04/0100.000.7226.69226.50-0.722-3.32%
2024/03/281225.5100.00226.001224.57%
2024/03/260.1225.1300.00225.000.1210.40%
2024/03/250.4226.9300.00226.000.4211.63%
2024/03/220.5227.0000.00226.500.5212.50%
2024/03/210227.0000.00227.000210.18%
2024/03/201226.502225.75225.00-121-4.73%
2024/03/1900.000226.50225.50021-0.02%
2024/03/180.1225.5000.00226.000.1200.48%
2024/03/151225.510226.50225.501204.78%
2024/03/141.1225.5700.00227.501.1205.16%
2024/03/130.1225.000.5225.44225.00-0.420-1.92%
2024/03/120.2225.440225.50224.500.2200.75%
2024/03/111.2223.5900.00224.001.2196.27%
2024/03/080.2224.890224.00223.500.2191.09%
2024/03/070222.3100.00222.000180.09%
2024/03/060.1222.0000.00222.000.1180.52%
2024/03/050.1222.3400.00222.000.1180.59%
2024/03/041.1222.0800.00222.001.1176.43%
2024/03/010.5222.0900.00222.500.5172.93%
2024/02/290.1222.462221.50222.00-1.917-11.17%
2024/02/270.1219.672220.75219.50-1.916-11.21%
2024/02/2614.1223.6622222.48220.00-7.916-47.29%
2024/02/233232.494232.38230.00-114-6.66%
2024/02/2219233.4218232.42232.001146.77%
2024/02/200234.0000.00233.500140.03%
2024/02/056233.006233.00233.000150.00%
2024/02/028235.758234.75229.500140.00%
2024/02/0100.000227.50227.50013-0.20%
2024/01/3000.001219.50219.00-113-7.34%
2024/01/290.1218.5000.00220.000.1130.45%
2024/01/250219.000.1219.50218.00-0.113-0.57%
2024/01/221216.5000.00217.501137.67%
2024/01/190.2215.5000.00215.500.2121.79%
2024/01/181215.0000.00215.501127.92%
2024/01/170215.501215.00215.50-113-7.54%
2024/01/111214.9800.00215.001128.36%
2024/01/1000.000214.00213.50012-0.01%
2024/01/095215.803216.83214.0021216.19%
2024/01/086213.1700.00213.0061249.05%
2024/01/053212.5000.00212.5031224.79%
2024/01/032212.2500.00212.5021116.69%
2023/12/294.5212.0600.00212.004.51138.67%
2023/12/140.1212.0000.00211.500.1110.46%
2023/12/130.1211.501211.50212.00-0.910-8.52%
2023/12/120211.000.1211.00211.50011-0.01%
2023/12/080.1211.360.6211.33211.50-0.510-4.81%
2023/12/060210.5000.00211.000100.22%
2023/12/0500.000209.50209.50010-0.09%
2023/11/280208.000.1208.00207.50010-0.32%
2023/11/270.1208.500208.50208.000100.23%
2023/11/231208.0000.00208.001109.69%
2023/11/220.5207.5000.00207.500.5105.16%
2023/11/170206.5000.00207.50090.10%
2023/11/090.4204.2500.00203.500.494.24%
2023/11/070.2203.4600.00203.000.291.98%
2023/11/0600.001201.00202.00-19-10.79%
2023/11/022200.012199.50200.50090.28%
2023/11/010.1200.500.1200.50200.00090.11%
2023/10/310200.0000.00199.50090.27%
2023/10/270.2200.150.1200.00199.500.191.15%
2023/10/260.1201.000200.00200.50090.41%
2023/10/250.3200.5000.00200.500.393.36%
2023/10/241.1201.0000.00200.001.11010.38%
2023/10/230202.0000.00201.000100.15%
2023/10/190.6201.6500.00201.000.6114.94%
2023/10/180.1201.6000.00201.500.1111.08%
2023/10/170.4202.2400.00201.500.4113.55%
2023/10/161.1200.1300.00201.501.1128.95%
2023/10/130201.5000.00201.500120.38%
2023/10/121.1201.0500.00201.501.1128.34%
2023/10/111201.5300.00201.501137.80%
2023/10/060202.0000.00201.500130.36%
2023/10/050.1202.5000.00202.000.1130.76%
2023/10/020.1202.730202.00202.000.1131.00%
2023/09/280202.5000.00202.000130.26%
2023/09/270202.5000.00202.000140.18%
2023/09/260202.0000.00202.000140.18%
2023/09/220202.6600.00201.500140.26%
2023/09/210203.2600.00202.000140.34%
2023/09/180.2203.5000.00202.500.2141.62%
2023/09/120.2203.2800.00202.500.2141.51%
2023/09/110204.0000.00202.000150.16%
2023/09/080204.0000.00203.000150.20%
2023/09/0700.004202.00203.00-415-26.40%
2023/09/060203.5000.00203.000150.16%
2023/09/050203.004202.25203.00-414-26.96%
2023/08/310203.5000.00203.500140.08%
2023/08/290203.8300.00203.000150.24%
2023/08/250204.006203.00203.50-614-40.19%
2023/08/240204.0000.00203.500140.08%
2023/08/230203.5000.00203.500140.16%
2023/08/220.1205.0000.00204.000.1140.41%
2023/08/210.2206.3500.00205.000.2141.68%
2023/08/170207.0000.00206.500140.16%
2023/08/160208.5000.00207.000150.16%
2023/08/1000.001.1205.02205.00-1.114-7.19%
2023/08/090206.0000.00204.500140.24%
2023/08/080204.5000.00204.000140.07%
2023/08/070203.5000.00203.000140.16%
2023/08/040203.0000.00202.500140.16%
2023/08/020.1203.0000.00202.000.1140.49%
2023/08/010203.5000.00202.000140.24%
2023/07/310.1203.0000.00203.000.1140.58%
2023/07/280202.5000.00202.000140.07%
2023/07/270.1202.0000.00201.500.1140.58%
2023/07/260.4201.3400.00201.000.4142.98%
2023/07/250.1201.6700.00200.500.1140.64%
2023/07/240.1202.0800.00201.000.1140.93%
2023/07/210.1202.2100.00201.000.1140.59%
2023/07/200203.1600.00202.000130.28%
2023/07/190.2203.900.2204.00203.00013-0.33%
2023/07/180204.5000.00203.000130.18%
2023/07/171203.5000.00203.501127.81%
2023/07/141.1202.5600.00202.001.1138.06%
2023/07/130.2203.871202.50203.00-0.813-6.02%
2023/07/121214.0000.00215.001137.69%
2023/07/111214.011214.00214.000120.09%
2023/07/100.1214.9600.00214.000.1130.74%
2023/07/070215.0000.00214.000130.16%
2023/07/041214.0000.00214.001137.50%
2023/07/0300.001214.50214.00-113-7.57%
2023/06/3000.000214.50213.50013-0.19%
2023/06/260214.5000.00214.000130.23%
2023/06/190214.0000.00214.000130.15%
2023/06/060214.5000.00214.000130.08%
2023/06/0200.001214.00214.00-113-7.22%
2023/05/300216.0000.00214.500140.07%
2023/05/2900.000217.00213.00014-0.24%
2023/05/260218.0000.00216.500140.07%
2023/05/1800.001214.50215.50-115-6.42%
2023/05/151210.5500.00214.001156.62%
2023/05/122.1213.330.1213.50213.5021513.13%
2023/05/110216.500216.50216.500150.00%
2023/05/080.2214.5000.00215.500.2150.99%
2023/05/0400.001212.00212.00-115-6.51%
2023/05/022211.0000.00211.0021513.02%
2023/04/250210.0000.00210.500160.09%
2023/04/241210.5000.00210.001175.69%
2023/04/210209.501209.00209.00-117-5.61%
2023/04/2000.001209.50210.00-117-5.71%
2023/04/1818.2215.7816211.47208.502.21712.62%
2023/04/170.2213.0000.00212.000.2160.92%
2023/04/140.1211.5000.00211.000.1160.62%
2023/04/1311213.1814209.29210.50-316-18.62%
2023/04/1223216.2421210.55210.0021512.89%
2023/04/100.2209.9200.00209.500.2141.24%
2023/04/070209.0000.00208.500140.34%
2023/04/060.2209.0000.00208.500.2141.06%
2023/03/3000.000210.00208.50014-0.07%
2023/03/290.1209.5000.00208.000.1140.70%
2023/03/280.1208.0000.00208.000.1140.69%
2023/03/270.2208.0000.00207.000.2141.04%
2023/03/2300.000208.00206.50014-0.07%
2023/03/220206.5000.00206.000140.34%
2023/03/210.2206.500206.00205.500.2131.36%
2023/03/201205.5000.00205.001137.18%
2023/03/150.1206.0000.00205.000.1130.37%
2023/03/140204.5000.00205.000130.17%
2023/03/130.2206.0000.00204.000.2131.51%
2023/03/100205.181203.50203.50-113-7.37%
2023/03/080205.501205.50205.00-112-7.70%
2023/03/070206.0000.00204.500120.09%
2023/03/0300.000.1205.50205.00-0.112-0.79%
2023/03/0100.000206.00205.00012-0.01%
2023/02/240.2203.780.1203.00203.500.1120.56%
2023/02/234202.5000.00202.5041134.71%
2023/02/220202.7500.00202.000110.43%
2023/02/210.1203.9000.00203.000.1101.14%
2023/02/200203.2500.00202.500100.22%
2023/02/170.1203.0900.00202.500.1101.30%
2023/02/160204.000204.50203.500100.00%
2023/02/1518.1204.4418203.72202.500.1100.55%
2023/02/1415.3203.5715203.43203.000.3102.67%
2023/02/1310207.3510207.35204.00090.00%
2023/02/100206.000.1206.00205.0009-0.32%
2023/02/030202.5000.00203.00090.14%
2023/02/020201.5000.00202.00090.11%
2023/02/010201.0000.00200.50090.12%
2023/01/310.1200.0000.00200.000.190.75%
2023/01/300.2199.5700.00199.000.2101.74%
2023/01/172.8199.9700.00199.502.8928.45%
2023/01/160206.0000.00205.00080.14%
2023/01/1300.001204.00204.50-18-11.54%
2023/01/1220.1209.0820207.38204.500.181.15%
2023/01/114208.384208.38206.50080.00%
2023/01/094208.884208.87208.0008-0.25%
2023/01/054206.754206.75205.50080.00%
2023/01/034204.884204.88205.50080.00%
2022/12/302206.002206.00205.00080.00%
2022/12/227210.077209.21207.00080.00%
2022/12/213208.492209.25206.001812.08%
2022/12/206212.756212.75208.00080.00%
2022/12/162204.762.1204.76205.5008-0.25%
2022/12/150203.0000.00205.00080.15%
2022/12/142202.752202.75203.00080.25%
2022/12/133203.503203.17202.50080.24%
2022/12/122203.002203.25203.00080.00%
2022/12/096203.176203.17202.50080.00%
2022/12/060200.0000.00201.00070.19%
2022/12/051199.500200.50201.501812.36%
2022/12/010.1196.000195.50199.50080.59%
2022/11/280192.0000.00193.00080.17%
2022/11/250.1191.5000.00191.000.180.75%
2022/11/240.1191.501192.50192.00-0.98-10.17%
2022/11/230.1191.5000.00191.500.180.87%
2022/11/220.1191.5000.00191.500.181.43%
2022/11/160191.5000.00190.00080.15%
2022/11/150191.170.1191.50190.5008-0.14%
2022/11/140192.0000.00190.00080.15%
2022/11/111.1192.023192.17190.50-1.98-23.14%
2022/11/090192.2500.00192.00080.32%
2022/11/081.2192.541192.00192.000.282.15%
2022/11/070191.6400.00191.00080.45%
2022/11/040192.2500.00190.50080.31%
2022/11/020.2191.0700.00190.500.282.14%
2022/10/310.1191.5000.00190.000.180.59%
2022/10/280189.6500.00190.00090.29%
2022/10/270190.0000.00190.50090.15%
2022/10/250190.5000.00191.50090.43%
2022/10/210189.0000.00189.00080.29%
2022/10/201188.0600.00189.501811.62%
2022/10/190191.0000.00191.00080.30%
2022/10/181190.5100.00191.001811.69%
2022/10/171191.0000.00191.001811.91%
2022/10/142190.2500.00191.002823.39%
2022/10/130.1191.5000.00192.000.180.75%
2022/10/120191.5000.00192.00080.30%
2022/10/110.1191.2000.00190.000.180.81%
2022/10/060191.5000.00191.50080.15%
2022/10/050.1191.5000.00191.500.190.57%
2022/10/030.1190.0000.00189.000.191.28%
2022/09/303188.6700.00189.503931.55%
2022/09/290.1190.0000.00189.500.190.54%
2022/09/280.2189.982188.00189.50-1.89-19.46%
2022/09/270191.5000.00190.00090.38%
2022/09/261.1191.1600.00191.501.11010.89%
2022/09/220.1194.1000.00193.500.1100.58%
2022/09/211195.0000.00194.001109.82%
2022/09/200.1195.6600.00195.000.1100.69%
2022/09/190.1196.9100.00195.500.1100.60%
2022/09/160197.5000.00196.000100.12%
2022/09/140196.5000.00196.000100.12%
2022/09/130196.5000.00196.000100.12%
2022/09/120.3196.9100.00196.000.3102.86%
2022/09/080196.9800.00196.000100.47%
2022/09/070198.000.1196.16196.00-0.110-1.04%
2022/09/060.1198.0000.00197.500.1100.48%
2022/09/050195.9900.00195.000100.36%
2022/09/020197.5000.00197.000100.23%
2022/09/010198.0000.00196.500100.36%
2022/08/291195.4900.00195.501109.89%
2022/08/250196.1200.00195.500100.40%
2022/08/221196.0000.00196.001118.68%
2022/08/170.1195.5000.00195.000.1110.53%
2022/08/160.1195.6000.00195.000.1111.08%
2022/08/150.1196.5000.00196.000.1110.86%
2022/08/120197.5000.00196.000110.13%
2022/08/110.1196.2900.00195.500.1120.70%
2022/08/082192.9900.00193.0021117.22%
2022/08/0500.001192.50192.00-111-8.46%
2022/08/0400.000191.00190.50011-0.33%
2022/08/020186.5000.00186.000130.24%
2022/08/010.2187.4200.00187.000.2131.47%
2022/07/290189.5000.00188.000130.07%
2022/07/201.2187.981188.00189.000.2141.06%
2022/07/190.3186.0000.00187.000.3141.81%
2022/07/181.1183.7100.00184.501.1147.37%
2022/07/150.2182.4100.00181.500.2141.38%
2022/07/140.2181.9300.00182.000.2141.25%
2022/07/130193.0900.00193.500140.08%
2022/07/110.1192.5000.00193.000.1140.61%
2022/07/080.1192.1300.00192.000.1140.56%
2022/07/070191.0000.00191.500140.11%
2022/07/060192.2400.00191.500140.18%
2022/07/050192.0000.00192.500140.14%
2022/07/040191.7500.00193.000130.04%
2022/07/010193.762191.00191.00-213-14.61%
2022/06/301194.5000.00193.501137.65%
2022/06/280197.371195.50195.50-113-7.07%
2022/06/271.1197.957197.00197.00-613-44.19%
2022/06/240197.0000.00197.500130.02%
2022/06/232197.2400.00197.5021315.15%
2022/06/220196.5000.00197.000130.02%
2022/06/160.1196.000.1195.50195.500130.01%
2022/06/150194.500.1198.50195.50-0.113-0.86%
2022/06/1400.000.1195.00194.00-0.113-0.38%
2022/06/130195.001.5194.67194.50-1.513-11.02%
2022/06/100.1194.4200.00194.500.1130.65%
2022/06/090195.8400.00194.500130.36%
2022/06/080.1195.0000.00195.000.1130.38%
2022/06/0700.005193.20193.50-513-37.69%
2022/06/060194.616194.00194.50-613-45.25%
2022/06/020194.562194.00194.00-213-14.91%
2022/06/011.2195.511195.50195.000.2121.23%
2022/05/317197.0000.00197.5071255.34%
2022/05/3014.1195.311195.00196.5013.112106.22%
2022/05/271195.000.1196.00194.000.9117.51%
2022/05/250194.0000.00194.000120.37%
2022/05/240194.0000.00193.000130.23%
2022/05/230.1194.5500.00194.500.1130.97%
2022/05/191.1195.0900.00195.001.1138.18%
2022/05/180198.0000.00197.500130.08%
2022/05/170197.5000.00198.000120.08%
2022/05/162.1197.0100.00197.002.11216.52%
2022/05/130.1197.0000.00196.500.1120.67%
2022/05/120.6197.7800.00197.000.6125.02%
2022/05/110199.6300.00198.500120.39%
2022/05/102197.5000.00197.5021019.13%
2022/05/060.1198.7500.00198.500.1100.48%
2022/05/051.1198.0500.00198.501.11010.76%
2022/05/040199.0000.00198.50090.11%
2022/04/2900.002198.25198.50-29-20.98%
2022/04/2800.000199.50198.5009-0.42%
2022/04/270.1199.2100.00198.500.191.40%
2022/04/250198.0000.00198.50090.32%
2022/04/210200.0000.00198.00090.16%
2022/04/201199.0000.00199.501910.89%
2022/04/183201.1700.00201.503932.73%
2022/04/150.2195.9500.00195.000.282.41%
2022/04/140.4194.1500.00194.000.484.96%
2022/04/130.1195.180.6195.00195.00-0.48-4.81%
2022/04/120.2195.2800.00194.000.282.58%
2022/04/060194.000.1195.00193.50-0.18-1.22%
2022/04/010.1193.5500.00193.500.191.58%
2022/03/312.3194.1600.00193.002.3925.12%
2022/03/300197.0000.00196.50080.39%
2022/03/290197.0000.00197.00080.28%
2022/03/280.1197.1700.00196.500.181.35%
2022/03/250197.5000.00197.00090.31%
2022/03/241197.5500.00197.501910.92%
2022/03/230.2200.000200.00197.500.292.04%
2022/03/170198.0000.00200.00090.13%
2022/03/150197.0000.00197.00090.12%
2022/03/140195.5000.00196.00090.11%
2022/03/110197.0000.00195.00090.13%
2022/03/070193.0000.00192.00080.11%
2022/03/010191.5000.00191.50080.11%
2022/02/256.5182.006183.01185.000.585.93%
2022/02/240.1193.3800.00190.000.171.11%
2022/02/231186.0000.00193.001713.22%
2022/02/1800.000.1183.50183.50-0.17-1.13%
2022/02/170.1183.0000.00183.000.170.70%
2022/02/1600.000183.00182.5007-0.03%
2022/02/110181.5000.00181.50070.18%
2022/02/081180.0000.00179.501714.15%
2022/02/0700.001180.00180.00-16-14.53%
2022/01/2100.000178.00178.0006-0.45%
2022/01/200178.5000.00178.00070.28%
2022/01/180.1177.7700.00177.500.170.75%
2022/01/120178.5000.00177.50070.37%
2022/01/110.2178.6500.00177.500.272.26%
2022/01/0600.000.2179.00177.00-0.27-2.62%
2022/01/050178.000179.00177.50070.19%
2021/12/270177.5000.00178.00070.01%
2021/12/2400.000178.00177.0007-0.28%
2021/12/1726176.2126174.06174.50060.00%
2021/12/140176.0000.00175.00050.60%
2021/11/250176.0000.00176.50060.10%
2021/11/2300.002177.01176.50-25-34.00%
2021/11/180.1177.5000.00177.500.160.89%
2021/11/120.1177.5000.00178.000.161.61%
2021/11/031175.5000.00175.501713.39%
2021/10/270.1177.501176.50176.50-0.98-10.29%
2021/10/144176.0000.00176.004848.88%
2021/09/240179.5000.00177.50080.52%
2021/09/2200.000178.00176.5008-0.09%
2021/09/1600.000.1179.00180.00-0.18-0.56%
2021/09/140182.0000.00181.50080.09%
2021/09/061175.5500.00176.001811.51%
2021/09/0323177.6700.00178.00238257.96%
2021/09/0100.000173.00172.0008-0.07%
2021/08/300173.6700.00174.00080.49%
2021/08/260173.0000.00173.00080.07%
2021/08/241173.5000.00173.001811.86%
2021/08/2300.001171.50174.00-18-11.86%
2021/08/201170.5000.00170.501811.86%
2021/08/181171.502172.25172.50-18-12.27%
2021/08/1700.001172.00171.50-18-12.50%
2021/08/160169.000170.00170.50070.19%
2021/08/103175.1700.00174.503739.68%
2021/08/054175.2500.00174.504848.98%
2021/08/042.1175.0500.00175.502.1923.16%
2021/07/2700.001173.50172.00-18-11.30%
2021/07/260169.5000.00169.50080.17%
2021/07/192168.5000.00170.002824.59%
2021/07/160.1168.5000.00168.000.181.22%
2021/07/150169.5000.00167.50080.10%
2021/07/090169.0000.00168.50080.24%
2021/07/0800.001167.50167.50-18-12.15%
2021/07/060168.0000.00167.50080.34%
2021/06/253168.834168.13167.00-17-12.45%
2021/06/210166.5000.00168.00070.38%
2021/06/170.1167.0000.00166.000.180.62%
2021/06/100167.0000.00165.50080.24%
2021/06/032167.752167.75166.00080.34%
2021/05/170164.5000.00163.000100.14%
2021/05/100.1168.5000.00169.000.190.50%
2021/05/070.1167.0000.00168.500.190.51%
2021/05/0400.001.3165.22165.00-1.38-14.62%
2021/05/030.1168.2300.00165.000.181.57%
2021/04/292.1169.0500.00169.002.1825.93%
2021/04/2300.001167.00165.50-17-12.85%
2021/04/220166.000.2166.00165.00-0.27-2.32%
2021/04/200.1165.0000.00164.500.171.33%
2021/04/1600.001165.00163.00-17-13.51%
2021/04/1200.000.1163.00163.00-0.17-1.49%
2021/04/080162.5000.00163.00060.01%
2021/04/0700.000.1162.00162.00-0.16-1.60%
2021/04/011163.0000.00163.001614.85%
2021/03/2900.000.1162.50161.50-0.16-1.00%
2021/03/257161.078160.44159.00-16-14.93%
2021/03/1600.000.1163.00162.00-0.16-1.60%
2021/03/0900.000164.50167.5006-0.02%
2021/03/040166.5000.00167.50050.08%
2021/02/230.1164.3500.00165.500.151.88%
2021/02/2200.002165.50166.00-25-36.26%
2021/02/1900.004164.49165.00-45-74.59%
2021/02/171163.500.1164.00163.000.9517.63%
2021/02/0500.000.1160.00164.00-0.14-1.83%
2021/02/040.1160.001160.50161.00-0.94-20.15%
2021/02/0200.001158.50159.00-14-24.30%
2021/01/1100.001154.50154.00-14-22.47%
2020/12/2800.000.1152.00158.00-0.14-2.00%
2020/12/2400.000152.50152.5005-0.02%
2020/12/170.1152.5000.00153.000.151.91%
2020/11/231157.0000.00157.001517.54%
2020/11/2000.001155.00155.00-15-17.29%
2020/10/200.1143.5000.00143.500.171.40%
2020/10/141142.0200.00142.001614.78%
2020/10/120.1144.001143.00143.00-17-13.48%
2020/09/220146.5000.00145.50080.31%
2020/09/070.1146.500.5146.50146.50-0.47-5.02%
2020/09/030.1148.0000.00148.000.181.24%
2020/09/020.2146.5000.00145.500.282.41%
2020/08/260.1149.5000.00148.500.181.16%
2020/08/2100.001151.50165.00-18-11.72%
2020/08/180.1155.0000.00154.000.181.20%
2020/08/1400.000.1153.50153.50-0.18-0.62%
2020/08/100.1152.5000.00152.000.181.15%
2020/07/3100.000.1155.00155.50-0.18-0.63%
2020/07/300.1155.0000.00153.000.181.13%
2020/07/2900.000154.50154.0009-0.51%
2020/07/2700.000.6153.50152.00-0.68-7.36%
2020/07/071160.0000.00158.001812.15%
2020/07/061166.501167.00168.00070.00%
2020/07/032164.5000.00165.002727.34%
2020/07/0200.001164.00165.00-17-13.73%
2020/07/011163.0000.00163.001713.89%
2020/06/2200.001161.50161.50-17-12.63%
2020/06/1200.001159.50159.50-111-8.94%
2020/06/081161.001.1162.03162.50-0.112-0.61%
2020/06/0100.000.2160.50158.50-0.212-1.54%
2020/05/2700.001158.00157.00-115-6.42%
2020/05/211156.5000.00157.001166.21%
2020/05/141152.0000.00152.001166.01%
2020/05/0700.000.1152.00151.50-0.117-0.56%
2020/04/2200.001150.00149.50-121-4.69%
2020/04/1500.001148.50148.50-122-4.51%
2020/04/0900.001142.50143.00-122-4.46%
2020/04/060.1139.0000.00138.500.1220.22%
2020/03/3000.000.5140.00139.00-0.522-2.23%
2020/03/230.1128.5000.00127.000.1210.46%
2020/03/191.2127.5400.00123.501.2215.45%
2020/03/181.2133.3300.00132.501.2205.91%
2020/03/132140.501140.50146.501195.01%
2020/03/120.3151.0000.00149.000.3191.56%
2020/03/111.1153.9100.00151.501.1185.80%
2020/03/092150.0000.00149.5021810.59%
2020/03/060.1152.5000.00151.000.1180.55%
2020/03/020.8150.0000.00148.000.8174.47%
2020/02/271.2151.5000.00150.501.2167.42%
2020/02/2500.001152.50152.50-114-6.67%
2020/02/121153.0100.00153.001137.60%
2020/02/102152.0000.00152.0021215.83%
2020/02/070.1153.501152.50152.00-0.912-6.86%
2020/02/041153.0000.00153.001128.23%
2020/01/311150.5000.00150.501118.65%
2020/01/302150.5000.00153.5021018.41%
2020/01/202.1157.0200.00156.502.11019.59%
2020/01/171157.0000.00157.001109.76%
2020/01/151157.5000.00157.501109.93%
2020/01/131157.5000.00157.001712.93%
2020/01/100.1158.5000.00157.500.170.69%
2020/01/091157.0000.00157.501713.86%
2020/01/080.2158.000158.00157.000.171.78%
2020/01/070.1159.5000.00158.000.161.09%
2019/12/311160.5000.00160.501615.79%
2019/12/240.1162.5000.00162.000.160.82%
2019/12/131160.5000.00162.001616.62%
2019/12/092162.0000.00160.002538.71%
2019/12/060165.0000.00163.50040.44%
2019/11/261166.001165.00165.50040.00%
2019/11/250.1166.0000.00167.000.131.27%
2019/11/221166.0000.00167.501325.43%
2019/11/210.1166.5000.00167.000.131.27%
2019/11/1800.000168.00167.0004-0.86%
2019/10/1800.000.1169.00169.00-0.14-2.08%
2019/10/1700.000169.50169.5004-0.93%
2019/10/042166.0000.00166.002534.29%
2019/09/190.1167.5000.00167.500.161.61%
2019/07/3000.001169.50169.50-17-14.08%
2019/07/1800.001168.50168.50-16-14.71%
2019/07/1700.000.1169.50169.50-0.16-2.07%
2019/07/080.4166.0000.00166.000.465.94%
2019/06/1400.001170.00170.00-15-18.46%
2019/06/1100.000169.50170.0005-0.36%
2019/05/3100.001167.00167.00-15-18.35%
2019/05/2200.000.1170.00170.00-0.15-1.73%
2019/04/1700.000173.00173.0004-0.65%
2019/04/0200.001170.00170.00-19-10.31%
2019/03/0400.000.1167.00165.50-0.111-0.87%
2018/12/281152.0000.00152.001910.31%
2018/12/040.2156.0000.00155.000.272.75%
2018/11/270.3157.0000.00157.000.374.09%
2018/10/301153.0000.00153.001616.31%
2018/10/1900.000.5161.00160.00-0.54-10.52%
2018/10/1500.000.2165.00165.00-0.25-3.44%
2018/09/130.1170.0000.00170.000.152.20%
2018/09/110.1168.5000.00168.500.151.88%
2018/09/040.1166.0000.00165.000.152.33%
2018/08/280.2167.0000.00166.500.253.98%
2018/08/240166.0000.00164.50050.45%
2018/08/200.1171.501169.00169.50-0.96-14.11%
2018/07/251172.0000.00171.001811.97%
2018/07/131168.5000.00168.001811.88%
2018/07/0400.000175.00173.5007-0.09%
2018/06/281175.501175.50175.50070.00%
2018/06/1300.000.2174.00175.00-0.27-2.95%
2018/06/1200.000.1176.50176.00-0.17-0.69%
2018/06/0600.000.1175.50175.00-0.17-0.68%
2018/06/0500.002174.50174.00-27-27.07%
2018/05/2100.001181.00182.00-18-12.17%
2018/05/091180.991184.00180.00090.16%
2018/05/0800.001180.00180.00-19-11.04%
2018/04/2400.000.4175.00176.00-0.49-3.81%
2018/04/1600.000.1179.00178.00-0.110-0.77%
2018/04/1200.000.1178.50177.00-0.110-0.96%
2018/04/1100.001177.00177.00-110-9.77%
2018/04/090177.0000.00177.000100.38%
2018/03/3000.000179.00176.00010-0.01%
2018/03/2200.001177.00176.00-110-9.17%
2018/03/1900.000189.00178.00011-0.06%
2018/03/150.1180.0000.00178.000.1110.88%
2018/03/1300.000.1193.00177.00-0.111-0.86%
2018/03/012173.5000.00173.5021314.49%
2018/02/221175.0000.00174.001137.24%
2018/02/211176.0000.00176.001137.19%
2018/02/091173.0000.00175.001137.19%
2018/02/0700.000.2175.00174.50-0.213-1.48%
2018/02/0600.005175.00175.00-513-37.27%
2018/02/021177.0000.00177.001128.05%
2018/01/3100.003175.33178.00-312-23.97%
2018/01/291173.0000.00172.001118.34%
2018/01/2600.000173.00170.00011-0.25%
2018/01/240.2175.5000.00175.500.2111.71%
2018/01/230.6178.003178.67177.00-2.511-20.73%
2018/01/221177.001175.12177.00011-0.38%
2018/01/1900.000.2176.50175.00-0.211-2.07%
2018/01/180.2172.0000.00171.500.2101.89%
2018/01/1700.000170.50170.50010-0.10%
2018/01/160.2169.5000.00169.500.2101.95%
2018/01/1100.002167.75167.50-210-18.75%
2018/01/1000.005165.00165.00-59-50.25%
2018/01/090.3164.502164.50164.50-1.79-17.53%
2018/01/081164.0000.00163.501910.33%
2018/01/021162.0000.00163.001910.13%
一零四財報／第3季營收6.65億元、年增5.77% 每股賺4.54元與去年持平UDN聯合新聞網－9天前
一零四資訊科技（3130）13日公布第3季合併財務報告，第3季合併營收為6.65億元，較去年同期成長5.77%。營業利益......詳全文
一零四營收／第2季6.52億元 營業淨利1.7億元UDN聯合新聞網－2024/07/15
一零四資訊科技（3130）公布第2季自結合併營運數字，第2季合併營業收入為6.52億元，季增15%，較去年同期成長8.5......詳全文
大贏家！ 一零四資訊科技獲台灣企業永續獎 拿四項大獎UDN聯合新聞網－2023/11/20
2023年 TCSA 台灣企業永續獎揭曉，一零四資訊科技在196家企業與組織、474件參獎方案中，一口氣拿下「社會共融領......詳全文
一零四 相關文章
一零四 相關影音