耀登 (3138)-新光券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
106.0
漲跌
▲5.0
漲幅
+4.95%
成交量
495張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.2	101.84	5	102.80	106.00	-1.8	160	-1.12%
2025/01/15	1	99.00	0	0.00	99.60	1	158	0.63%
2025/01/14	0.1	101.49	0	0.00	100.00	0.1	157	0.03%
2025/01/13	1	99.38	13	100.32	100.00	-12	157	-7.60%
2025/01/10	2	107.25	1	109.00	106.50	1	155	0.64%
2025/01/09	4.1	109.94	3	108.17	107.50	1.1	156	0.71%
2025/01/08	2	112.00	3.2	111.64	111.00	-1.2	155	-0.74%
2025/01/07	5	112.59	10	113.20	113.00	-5	155	-3.22%
2025/01/06	3	112.83	4	111.00	111.00	-1	152	-0.66%
2025/01/03	19	114.42	13	114.85	113.50	6	150	3.99%
2025/01/02	2	112.50	2	111.00	110.50	0	144	0.01%
2024/12/31	3	111.85	10	113.20	112.00	-7	143	-4.85%
2024/12/30	1	110.50	0	0.00	110.50	1	142	0.70%
2024/12/27	0	0.00	1	111.50	111.50	-1	142	-0.70%
2024/12/26	9.1	114.05	2	114.00	113.50	7.1	142	5.00%
2024/12/25	1	108.50	6	110.25	111.00	-5	139	-3.59%
2024/12/24	0	0.00	1	107.50	108.00	-1	140	-0.71%
2024/12/23	2	109.75	0.2	109.00	108.00	1.8	145	1.25%
2024/12/19	1	107.00	2	107.50	107.50	-1	145	-0.69%
2024/12/18	0	0.00	1	109.00	108.50	-1	148	-0.67%
2024/12/17	1	107.00	6	107.08	107.00	-5	147	-3.38%
2024/12/16	2	108.75	3	107.50	106.50	-1	147	-0.68%
2024/12/13	1	109.50	0	110.50	109.00	1	145	0.68%
2024/12/12	5.1	111.89	1	112.50	110.50	4.1	145	2.82%
2024/12/11	2.3	109.33	13	110.50	110.50	-10.7	144	-7.39%
2024/12/10	0	109.00	1	109.00	108.00	-1	142	-0.70%
2024/12/09	0	0.00	1.2	108.87	108.50	-1.2	143	-0.85%
2024/12/06	1	112.50	3	111.83	111.50	-2	142	-1.40%
2024/12/05	10.2	113.00	0.2	113.50	113.00	10	141	7.10%
2024/12/04	11.8	115.46	9.3	114.89	113.00	2.5	138	1.81%
2024/12/03	5	108.90	2	107.26	108.00	3	125	2.40%
2024/12/02	4.4	104.93	7.2	108.92	111.00	-2.8	119	-2.35%
2024/11/29	1.1	99.23	7	99.34	101.00	-5.9	115	-5.10%
2024/11/28	2	100.00	4	99.65	100.00	-2	116	-1.72%
2024/11/27	0.2	101.47	0	0.00	100.50	0.2	116	0.15%
2024/11/22	1	101.00	1	102.50	101.50	0	120	0.00%
2024/11/21	0	101.50	0	100.00	101.00	0	122	-0.02%
2024/11/20	2	99.85	1	100.00	99.70	1	123	0.81%
2024/11/19	2	99.50	14	100.14	102.00	-12	124	-9.65%
2024/11/18	2	99.55	2.2	99.55	99.10	-0.2	127	-0.16%
2024/11/15	0.2	102.00	3	102.17	102.00	-2.8	132	-2.12%
2024/11/14	5	103.81	2	102.25	102.00	3	133	2.27%
2024/11/13	2	107.00	1	107.50	106.00	1	131	0.76%
2024/11/12	2	107.75	0	0.00	107.50	2	132	1.51%
2024/11/11	0.2	110.67	14.3	111.43	110.50	-14.1	132	-10.66%
2024/11/08	0.1	113.51	0	0.00	113.00	0.1	131	0.08%
2024/11/07	0	0.00	1	114.50	114.00	-1	133	-0.75%
2024/11/06	0	0.00	1	110.00	111.50	-1	134	-0.74%
2024/11/05	0	109.00	1	109.50	109.00	-1	138	-0.71%
2024/11/04	0.3	109.10	4	108.50	108.50	-3.8	149	-2.52%
2024/11/01	0	111.82	0	0.00	110.50	0	156	0.01%
2024/10/30	1.1	109.78	1	110.00	110.00	0.1	159	0.08%
2024/10/29	2.3	111.67	0.1	113.00	111.50	2.2	159	1.38%
2024/10/28	0	115.00	4.1	115.25	114.50	-4	158	-2.54%
2024/10/25	3.1	116.16	1	117.00	115.00	2.1	158	1.29%
2024/10/24	13.1	117.61	15	118.83	115.50	-1.9	162	-1.17%
2024/10/23	13	116.81	3	116.17	117.00	10	159	6.27%
2024/10/22	4	115.63	1	116.00	116.00	3	162	1.84%
2024/10/21	2	115.50	0	0.00	115.00	2	164	1.22%
2024/10/18	1	116.99	5	116.00	115.00	-4	169	-2.35%
2024/10/17	1	117.00	1	117.50	117.50	0	171	0.00%
2024/10/16	0	117.50	3	117.50	116.00	-3	170	-1.75%
2024/10/15	7.1	119.87	2	119.00	117.50	5.1	171	2.95%
2024/10/14	2	115.50	2	116.25	116.00	0	180	0.00%
2024/10/11	0	116.08	0	0.00	115.00	0	204	0.01%
2024/10/09	1	116.50	0	0.00	116.00	1	207	0.48%
2024/10/08	1	118.00	0.2	118.67	118.00	0.8	207	0.39%
2024/10/07	0	119.00	0	0.00	120.00	0	209	0.00%
2024/10/04	0	118.50	0	0.00	118.00	0	212	0.00%
2024/10/01	2	120.00	1	120.50	120.00	1	214	0.47%
2024/09/30	2	121.25	0	0.00	121.50	2	215	0.93%
2024/09/27	1	123.50	1	123.00	122.00	0	215	0.00%
2024/09/26	8	124.69	2	122.50	122.00	6	217	2.76%
2024/09/25	8	126.88	9	124.83	127.00	-1	215	-0.46%
2024/09/24	7	122.50	2	122.50	123.00	5	211	2.36%
2024/09/23	4.2	123.96	2	124.00	123.50	2.2	212	1.04%
2024/09/20	2	121.76	2	123.50	123.00	0	213	0.01%
2024/09/19	2	121.00	6	120.67	121.00	-4	213	-1.88%
2024/09/18	1	120.50	1	120.00	120.00	0	216	0.00%
2024/09/16	1	119.50	0	0.00	119.50	1	216	0.46%
2024/09/12	2	118.00	0	0.00	118.00	2	219	0.91%
2024/09/11	1	115.00	0	0.00	115.00	1	221	0.46%
2024/09/05	7	117.50	0	0.00	118.50	7	229	3.06%
2024/09/04	0	118.00	0	0.00	117.00	0	233	0.00%
2024/09/03	0	123.00	0	0.00	120.50	0	233	0.01%
2024/09/02	0	122.00	2	124.00	123.00	-2	236	-0.85%
2024/08/30	0	0.00	1	125.00	123.00	-1	241	-0.41%
2024/08/28	1	125.00	0	0.00	125.00	1	241	0.42%
2024/08/27	0.1	119.53	1	119.50	120.50	-0.9	238	-0.38%
2024/08/26	2.1	121.92	2	120.00	119.50	0.1	239	0.04%
2024/08/23	0.2	118.50	0	0.00	120.00	0.2	240	0.06%
2024/08/22	0	119.50	0	0.00	119.50	0	242	0.00%
2024/08/21	1.1	120.48	1	121.50	120.00	0.1	247	0.02%
2024/08/20	14.1	119.73	5	120.50	118.50	9.1	249	3.66%
2024/08/19	5.1	117.09	4.2	116.57	118.50	0.9	253	0.35%
2024/08/16	0	0.00	4	111.00	110.50	-4	258	-1.55%
2024/08/14	0	108.50	0	109.00	108.50	0	283	0.00%
2024/08/13	0.1	107.50	0	0.00	107.50	0.1	283	0.03%
2024/08/12	0	0.00	2	108.75	108.50	-2	284	-0.70%
2024/08/09	1	108.48	3	108.00	107.50	-2	289	-0.68%
2024/08/07	1	105.00	3	106.67	107.50	-2	287	-0.70%
2024/08/06	2.1	95.04	4	94.28	98.40	-1.9	286	-0.68%
2024/08/05	9.1	105.05	3	104.33	104.00	6.1	283	2.15%
2024/08/02	0	116.78	0	0.00	115.50	0	277	0.02%
2024/08/01	0	0.00	1	120.00	121.50	-1	275	-0.36%
2024/07/31	1	118.00	0	0.00	118.50	1	275	0.36%
2024/07/30	0	117.23	1	117.50	119.00	-1	276	-0.35%
2024/07/29	2.1	119.05	1	122.00	118.00	1.1	277	0.38%
2024/07/26	0	0.00	3	123.00	122.50	-3	276	-1.09%
2024/07/23	2	125.25	0	125.10	124.00	2	276	0.72%
2024/07/22	2	126.00	2.1	125.48	125.00	-0.1	272	-0.04%
2024/07/19	2	129.73	1.1	127.93	126.50	0.9	272	0.32%
2024/07/18	3	132.33	2	132.25	130.50	1	269	0.37%
2024/07/17	1	133.50	1	133.00	132.50	0	267	0.00%
2024/07/16	2.1	132.71	4	132.63	132.50	-1.9	268	-0.70%
2024/07/15	8	134.31	5.1	134.88	134.50	2.9	272	1.06%
2024/07/12	31.1	135.22	41	135.12	134.00	-9.9	263	-3.76%
2024/07/11	1	128.00	2.2	129.00	128.00	-1.2	238	-0.49%
2024/07/10	0	126.50	0	0.00	127.00	0	238	0.00%
2024/07/09	3.4	126.23	3.2	125.94	126.00	0.2	243	0.10%
2024/07/08	4	128.25	3	129.50	127.00	1	248	0.41%
2024/07/05	1	127.53	1.8	128.57	128.50	-0.8	246	-0.34%
2024/07/04	1.1	126.93	5	127.00	127.00	-3.9	247	-1.58%
2024/07/03	0	126.33	2	127.00	126.00	-2	246	-0.81%
2024/07/02	5	126.80	2	126.25	125.50	3	247	1.23%
2024/07/01	1	125.51	2	125.75	125.50	-1	244	-0.40%
2024/06/28	4	125.50	1	125.50	125.00	3	244	1.24%
2024/06/27	2.1	126.00	0	0.00	125.50	2.1	247	0.83%
2024/06/26	1	126.52	3	127.00	126.50	-2	248	-0.79%
2024/06/25	4.5	125.12	0	0.00	126.00	4.5	248	1.82%
2024/06/24	2.3	128.01	1.1	127.50	127.50	1.2	243	0.49%
2024/06/21	4	128.50	0	0.00	128.50	4	243	1.65%
2024/06/20	0	129.36	0	129.00	129.00	0	243	-0.01%
2024/06/19	3.3	129.49	0	0.00	129.00	3.3	245	1.33%
2024/06/18	3	133.33	18.2	133.47	130.50	-15.2	246	-6.19%
2024/06/17	0	0.00	0.2	132.00	132.00	-0.2	247	-0.06%
2024/06/14	1.2	131.07	6	130.67	130.00	-4.8	252	-1.92%
2024/06/13	0	129.50	2	128.01	128.00	-2	253	-0.80%
2024/06/12	2	127.50	3	128.33	128.00	-1	253	-0.39%
2024/06/11	7.3	128.79	0	0.00	127.00	7.3	257	2.84%
2024/06/07	1	130.00	1	130.50	132.00	0	256	0.00%
2024/06/06	4.2	131.05	5	129.50	129.50	-0.8	259	-0.29%
2024/06/05	13	134.04	19.1	135.45	132.50	-6.1	259	-2.33%
2024/06/04	1.1	132.98	0.2	135.00	133.00	0.9	275	0.33%
2024/06/03	1.2	133.11	0	0.00	133.50	1.2	279	0.41%
2024/05/31	11	132.82	2	134.00	132.50	9	287	3.13%
2024/05/29	3	135.50	4	134.50	134.00	-1	290	-0.34%
2024/05/28	6	134.92	10	135.80	136.00	-4	293	-1.36%
2024/05/27	6	135.67	6.1	135.81	134.50	-0.1	293	-0.05%
2024/05/24	8	133.38	5	133.90	133.50	3	292	1.03%
2024/05/23	13	136.04	7.1	136.09	134.00	6	292	2.03%
2024/05/22	7	136.57	6	135.92	135.00	1	289	0.34%
2024/05/21	13.3	137.66	31	137.91	139.50	-17.7	280	-6.32%
2024/05/20	0	130.00	1	130.00	130.00	-1	256	-0.38%
2024/05/17	1	130.50	2	129.50	129.00	-1	270	-0.37%
2024/05/16	0	0.00	1	130.50	129.00	-1	272	-0.37%
2024/05/15	2	129.00	2	127.50	127.50	0	276	0.01%
2024/05/14	0	129.50	2	130.00	129.00	-2	273	-0.73%
2024/05/13	1	130.00	1	130.50	130.50	0	278	0.00%
2024/05/10	2	132.00	0	0.00	130.00	2	287	0.70%
2024/05/09	0.1	131.95	5.1	132.54	132.00	-5	288	-1.73%
2024/05/08	6.2	128.02	0.1	128.50	128.00	6.2	296	2.08%
2024/05/06	0.1	130.00	0	0.00	130.00	0.1	320	0.03%
2024/05/03	0	129.50	0	0.00	129.50	0	325	0.00%
2024/05/02	0.2	128.76	0	0.00	128.50	0.2	327	0.06%
2024/04/30	1	128.50	1	128.50	128.00	0	328	0.00%
2024/04/29	0	128.00	0.1	128.50	128.50	-0.1	328	-0.02%
2024/04/26	1.1	128.59	1	128.50	128.50	0.1	329	0.03%
2024/04/25	7	128.71	3.1	129.82	129.50	3.9	330	1.19%
2024/04/24	36	127.43	2	127.50	128.00	34	335	10.15%
2024/04/23	0	124.70	0	0.00	125.00	0	338	0.00%
2024/04/22	0.1	125.48	0.1	123.81	122.50	0	343	-0.01%
2024/04/19	1	124.51	3	125.83	124.00	-2	343	-0.58%
2024/04/18	1.1	128.57	3	130.17	129.00	-1.9	347	-0.54%
2024/04/17	0	130.00	1	130.00	131.00	-1	376	-0.27%
2024/04/16	3	128.50	0.2	128.57	128.50	2.9	415	0.69%
2024/04/15	14	133.25	1	130.50	130.50	13	415	3.13%
2024/04/12	20	135.93	9	136.33	134.50	11	424	2.59%
2024/04/11	3	132.50	8	132.50	132.00	-5	418	-1.19%
2024/04/10	1	133.50	1	134.00	134.00	0	420	0.00%
2024/04/09	0	0.00	1.2	132.50	132.50	-1.2	419	-0.30%
2024/04/08	2	131.25	2	132.25	132.00	0	419	0.00%
2024/04/03	0	131.52	0	0.00	133.00	0	420	0.01%
2024/04/02	1	135.00	3	134.67	134.50	-2	423	-0.47%
2024/04/01	2	135.00	4	134.38	135.00	-2	431	-0.46%
2024/03/29	1	131.50	3	132.00	133.00	-2	428	-0.47%
2024/03/28	3	129.83	5	129.60	129.50	-2	428	-0.47%
2024/03/27	4	130.00	0	0.00	129.50	4	431	0.93%
2024/03/26	3.1	130.03	0	0.00	129.50	3.1	436	0.72%
2024/03/25	0	133.17	1	133.00	133.00	-1	439	-0.23%
2024/03/22	1	133.00	0	0.00	132.50	1	448	0.22%
2024/03/21	3.1	133.97	0	134.00	133.00	3.1	452	0.69%
2024/03/20	33	134.52	2	135.49	135.00	31	461	6.71%
2024/03/19	26	134.06	6.1	134.08	133.50	19.9	483	4.11%
2024/03/18	5.1	130.32	4	130.75	130.50	1.1	481	0.22%
2024/03/15	0.1	128.28	1	128.02	128.00	-0.9	484	-0.19%
2024/03/14	2	127.51	3.4	128.56	128.00	-1.4	489	-0.28%
2024/03/13	0.1	132.15	0	0.00	130.00	0.1	490	0.01%
2024/03/12	1	133.51	2	133.25	134.00	-1	501	-0.20%
2024/03/11	2	130.00	1	132.50	131.50	1	511	0.20%
2024/03/08	11.1	130.18	10.7	130.42	130.00	0.4	521	0.07%
2024/03/07	1.1	136.97	3	134.17	134.50	-1.9	554	-0.35%
2024/03/06	5.4	136.01	2	137.50	136.50	3.4	600	0.56%
2024/03/05	2.4	137.26	27	138.78	138.00	-24.6	602	-4.09%
2024/03/04	5	139.10	2.5	138.71	138.00	2.5	616	0.40%
2024/03/01	3	139.00	0.2	140.00	138.50	2.8	622	0.45%
2024/02/29	3.2	138.52	6	138.08	138.50	-2.8	621	-0.45%
2024/02/27	2	141.74	2	140.25	140.00	0	621	0.00%
2024/02/26	1	142.50	11	140.87	143.00	-10	628	-1.59%
2024/02/23	2	140.50	0	0.00	141.50	2	627	0.32%
2024/02/22	0	0.00	1	142.00	141.50	-1	628	-0.16%
2024/02/21	3	141.84	1	142.00	142.00	2	635	0.32%
2024/02/20	14	144.43	12.1	144.08	143.00	1.9	637	0.30%
2024/02/19	2.1	139.76	3.2	140.67	140.00	-1.1	624	-0.17%
2024/02/16	3	137.50	1.3	138.38	138.00	1.7	632	0.27%
2024/02/15	1	136.50	1.8	139.50	139.00	-0.8	629	-0.13%
2024/02/05	4	136.88	1	138.00	138.00	3	630	0.48%
2024/02/02	7	139.21	2.1	139.02	139.00	4.9	629	0.78%
2024/02/01	6	143.17	2.4	142.46	142.50	3.6	623	0.58%