大量 (3167)-新光券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股▲1.86%
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	95.82	12	95.99	95.70	-6	6,008	-0.10%
2025/01/21	11	96.67	6.5	95.84	95.50	4.5	6,159	0.07%
2025/01/20	14	96.46	23	97.01	97.70	-9	6,364	-0.14%
2025/01/17	18.3	96.70	12.5	96.64	95.70	5.8	6,694	0.09%
2025/01/16	37.3	97.94	40	97.66	98.80	-2.7	6,935	-0.04%
2025/01/15	28.1	95.63	20.1	95.52	94.80	8	7,010	0.11%
2025/01/14	30.1	93.79	17	94.06	95.00	13	7,105	0.18%
2025/01/13	39.1	93.79	78	94.03	93.60	-38.9	7,320	-0.53%
2025/01/10	47.2	98.10	118	96.80	96.00	-70.8	7,476	-0.95%	大賣/
2025/01/09	27	102.19	48	101.11	100.00	-21	7,638	-0.27%
2025/01/08	47	105.54	39	105.49	104.50	8	7,664	0.10%
2025/01/07	118.3	107.17	129.3	107.26	106.50	-11	7,659	-0.14%	大買/大賣/
2025/01/06	23	102.37	36.2	102.87	103.00	-13.2	7,563	-0.17%
2025/01/03	39	102.49	65	100.88	100.50	-26	7,577	-0.34%
2025/01/02	59.1	105.40	30	103.80	103.00	29.1	7,562	0.39%
2024/12/31	63.1	104.55	88.1	103.95	107.50	-25	7,570	-0.33%
2024/12/30	65.4	107.98	96	107.53	104.00	-30.6	7,528	-0.41%
2024/12/27	99.2	113.64	143	113.88	112.00	-43.8	7,484	-0.59%	大賣/
2024/12/26	101.2	114.83	67	113.78	111.50	34.2	7,443	0.46%	大買/
2024/12/25	233.6	115.33	138.2	114.70	114.50	95.4	7,395	1.29%	大買/大賣/
2024/12/24	279.4	114.87	253.7	116.31	118.00	25.7	7,138	0.36%	大買/大賣/
2024/12/23	15	106.90	25	107.98	107.50	-10	6,941	-0.14%
2024/12/20	35.1	107.34	46	106.84	104.00	-10.9	7,528	-0.15%
2024/12/19	13.1	104.96	20	105.35	105.50	-7	7,972	-0.09%
2024/12/18	18	107.14	11	108.32	108.00	7	8,304	0.08%
2024/12/17	52.1	109.12	16	109.31	109.00	36.1	8,775	0.41%
2024/12/16	13.2	108.26	59.6	106.47	108.00	-46.4	9,022	-0.51%
2024/12/13	25.1	110.30	31	109.27	109.00	-5.9	9,186	-0.06%
2024/12/12	27.2	112.69	24	113.23	113.00	3.2	9,408	0.03%
2024/12/11	27	110.63	37.1	111.54	111.50	-10.1	9,443	-0.11%
2024/12/10	46.2	111.16	66.4	111.45	112.00	-20.2	9,440	-0.21%
2024/12/09	37.1	111.15	45.3	110.42	109.00	-8.2	9,426	-0.09%
2024/12/06	39	117.46	40.2	117.14	115.00	-1.2	9,396	-0.01%
2024/12/05	52.9	118.80	49.1	118.69	118.50	3.7	9,400	0.04%
2024/12/04	53.2	118.30	58	118.31	118.00	-4.8	9,379	-0.05%
2024/12/03	74	115.09	48.1	116.04	115.00	25.9	9,365	0.28%
2024/12/02	69	116.00	50	114.84	114.00	19	9,409	0.20%
2024/11/29	55	115.94	36.1	116.43	115.50	18.9	9,422	0.20%
2024/11/28	50	115.54	60	115.50	115.00	-10	9,485	-0.11%
2024/11/27	81.1	119.85	49	119.56	117.00	32.1	9,489	0.34%
2024/11/26	100.8	122.86	61.3	122.69	122.50	39.5	9,576	0.41%
2024/11/25	107	128.18	111.1	128.49	128.00	-4.1	9,579	-0.04%	大買/大賣/
2024/11/22	93	125.82	85.1	124.82	122.50	7.9	9,565	0.08%
2024/11/21	108	124.22	125.2	124.47	124.00	-17.2	9,580	-0.18%	大買/大賣/
2024/11/20	196.5	129.43	141	127.97	126.00	55.5	9,632	0.58%	大買/大賣/
2024/11/19	127	128.87	186.2	131.68	134.50	-59.1	9,828	-0.60%	大買/大賣/
2024/11/18	89.7	125.68	85.6	125.23	122.50	4.1	9,952	0.04%
2024/11/15	50.1	131.47	59	131.86	130.50	-8.9	10,063	-0.09%
2024/11/14	90	133.43	83	133.37	132.50	7	10,218	0.07%
2024/11/13	104.4	138.95	106.3	137.45	133.00	-1.9	10,228	-0.02%	大買/大賣/
2024/11/12	205.2	143.10	234.6	140.88	143.00	-29.4	10,251	-0.29%	大買/大賣/
2024/11/11	305.6	152.80	196	151.83	146.50	109.6	10,275	1.07%	大買/大賣/鉅額交易
2024/11/08	124	151.17	154	152.69	150.00	-30	10,299	-0.29%	大買/大賣/
2024/11/07	164	155.76	131	155.19	153.00	33	10,444	0.32%	大買/大賣/
2024/11/06	48.1	152.84	91	152.62	152.50	-42.9	10,271	-0.42%
2024/11/05	57.3	152.44	84.5	153.07	152.50	-27.2	10,177	-0.27%
2024/11/04	100	143.41	120	144.67	150.00	-20	10,043	-0.20%	大賣/
2024/11/01	169	149.11	140.1	150.26	145.50	28.9	9,881	0.29%	大買/大賣/
2024/10/30	122.6	149.75	120	151.06	149.50	2.6	9,719	0.03%	大買/大賣/
2024/10/29	185	149.54	199.4	151.48	149.00	-14.4	9,644	-0.15%	大買/大賣/
2024/10/28	126	141.84	136.4	142.99	146.00	-10.5	9,592	-0.11%	大買/大賣/
2024/10/25	100.4	148.09	123.4	148.17	147.00	-23	9,659	-0.24%	大賣/
2024/10/24	302.9	156.42	206.5	150.75	145.50	96.4	9,552	1.01%	大買/大賣/
2024/10/23	162.2	154.04	207.3	155.11	161.50	-45	9,304	-0.48%	大買/大賣/
2024/10/22	66.1	146.83	119.3	147.22	147.00	-53.2	9,109	-0.58%	大賣/
2024/10/21	30.2	146.84	95	147.93	148.50	-64.8	9,021	-0.72%
2024/10/18	459	147.32	109.3	144.47	141.50	349.7	8,978	3.90%	大買/大賣/鉅額交易
2024/10/17	143.3	142.65	177.5	144.62	147.00	-34.2	8,771	-0.39%	大買/大賣/
2024/10/16	119.7	146.02	89.4	146.70	147.50	30.3	8,590	0.35%	大買/
2024/10/15	25.6	161.38	27.3	163.58	153.50	-1.7	8,382	-0.02%
2024/10/14	4.3	164.31	19.3	157.77	168.00	-15	8,335	-0.18%
2024/10/11	20.1	158.08	19.2	155.41	158.50	0.9	8,311	0.01%
2024/10/09	18.2	157.91	18.1	155.92	153.50	0.1	8,300	0.00%
2024/10/08	18	146.31	4.2	146.55	148.50	13.8	8,287	0.17%
2024/10/07	17.2	144.90	15.1	142.20	148.00	2.2	8,309	0.03%
2024/10/04	17.4	144.27	16.5	144.76	143.00	0.9	8,315	0.01%
2024/10/01	23.5	148.22	33.6	147.32	150.00	-10.1	8,322	-0.12%
2024/09/30	35.9	143.08	22	143.10	144.00	13.9	8,375	0.17%
2024/09/27	37	139.04	41.3	137.05	140.50	-4.3	8,419	-0.05%
2024/09/26	42.5	125.81	11.4	127.29	128.00	31.1	8,402	0.37%
2024/09/25	18.4	124.23	29.7	124.69	124.00	-11.3	8,403	-0.13%
2024/09/24	381.4	128.31	528.3	127.91	127.00	-146.9	8,364	-1.76%	大買/大賣/鉅額交易
2024/09/23	189.1	121.39	191.4	122.73	128.00	-2.3	7,769	-0.03%	大買/大賣/
2024/09/20	153.2	114.81	239.1	115.94	116.50	-85.9	7,295	-1.18%	大買/大賣/
2024/09/19	257.1	99.30	246.5	101.76	106.00	10.6	6,996	0.15%	大買/大賣/
2024/09/18	402	95.04	197.1	95.74	96.70	204.9	6,529	3.14%	大買/大賣/鉅額交易
2024/09/16	104.2	93.34	87.6	93.21	92.50	16.6	6,265	0.27%	大買/
2024/09/13	199.1	89.98	194.4	89.80	90.30	4.7	6,077	0.08%	大買/大賣/
2024/09/12	114	80.73	35.3	83.66	85.30	78.7	5,834	1.35%	大買/
2024/09/11	23.4	78.77	4	78.48	77.60	19.4	5,768	0.34%
2024/09/10	12.1	79.29	26	79.35	79.00	-13.9	5,743	-0.24%
2024/09/09	19	80.94	12	81.02	80.60	7	5,706	0.12%
2024/09/06	40.1	82.59	42.1	82.40	81.60	-2	5,674	-0.04%
2024/09/05	55.2	81.85	69.2	81.57	80.00	-14	5,619	-0.25%
2024/09/04	57.6	77.78	178	78.34	78.80	-120.4	5,557	-2.17%	大賣/鉅額交易
2024/09/03	46.2	86.53	31	85.16	83.70	15.2	5,484	0.28%
2024/09/02	24.5	88.08	31	86.65	85.80	-6.6	5,406	-0.12%
2024/08/30	54.3	91.13	248.2	88.42	88.10	-194	5,356	-3.62%	大賣/鉅額交易
2024/08/29	44	94.33	36	93.97	93.00	8	5,250	0.15%
2024/08/28	117.3	95.46	105	95.62	94.10	12.3	5,180	0.24%	大買/大賣/
2024/08/27	29	93.93	50.1	93.29	94.90	-21.1	4,992	-0.42%
2024/08/26	89.2	93.53	55.1	91.91	90.60	34.1	4,880	0.70%
2024/08/23	309.2	92.82	103.9	92.83	93.80	205.4	4,775	4.30%	大買/大賣/鉅額交易
2024/08/22	125.6	92.32	131.5	92.41	90.60	-5.9	4,615	-0.13%	大買/大賣/
2024/08/21	297.7	96.63	282.2	95.51	93.50	15.5	4,443	0.35%	大買/大賣/
2024/08/20	127.6	92.89	226.3	94.02	96.50	-98.7	3,990	-2.47%	大買/大賣/
2024/08/19	234.1	89.41	144.1	88.73	87.80	90.1	3,734	2.41%	大買/大賣/
2024/08/16	182.2	84.34	105.1	84.90	84.60	77.1	3,489	2.21%	大買/大賣/
2024/08/15	36	81.07	67	80.84	80.70	-31	3,273	-0.95%
2024/08/14	141.1	82.79	97.3	82.18	82.20	43.8	3,156	1.39%	大買/
2024/08/13	153.3	81.18	102.7	80.94	81.10	50.6	2,984	1.70%	大買/大賣/
2024/08/12	177.2	78.42	149.5	78.58	80.10	27.8	2,792	0.99%	大買/大賣/
2024/08/09	51.4	77.22	120.2	77.57	78.20	-68.8	2,476	-2.78%	大賣/
2024/08/08	6	69.17	23.2	69.80	71.10	-17.2	2,218	-0.77%
2024/08/07	7	63.13	1	63.60	64.70	6	2,169	0.28%
2024/08/06	27	58.60	35.1	59.57	58.90	-8.1	2,153	-0.37%
2024/08/05	26.1	64.05	34	63.95	63.60	-8	2,083	-0.38%
2024/08/02	50.5	71.56	83	71.99	70.60	-32.5	2,047	-1.59%
2024/08/01	81.2	73.79	151.5	73.77	74.10	-70.3	1,993	-3.53%	大賣/
2024/07/31	238.5	74.44	415	75.00	72.80	-176.5	1,880	-9.39%	大買/大賣/鉅額交易
2024/07/30	253.5	72.91	109.3	72.45	74.80	144.2	1,613	8.94%	大買/大賣/鉅額交易
2024/07/29	65	69.45	51.3	69.27	68.00	13.7	1,388	0.99%
2024/07/26	39.3	70.52	29	70.08	69.60	10.3	1,278	0.81%
2024/07/23	36.1	69.53	34.1	69.56	70.50	2	1,180	0.17%
2024/07/22	19	65.70	30	64.98	64.20	-11	1,094	-1.00%
2024/07/19	200.3	67.36	13	66.48	66.90	187.3	1,071	17.47%	大買/鉅額交易
2024/07/18	21.1	65.76	11	65.40	65.30	10.1	1,000	1.01%
2024/07/17	14	70.61	7.7	70.88	69.10	6.3	964	0.66%
2024/07/16	14	67.96	10	68.86	70.50	4	947	0.43%
2024/07/15	3.1	66.14	4	66.18	65.20	-1	939	-0.10%
2024/07/12	3.1	66.94	3	67.33	66.60	0.1	930	0.01%
2024/07/11	10	69.13	30.1	67.52	67.20	-20	924	-2.17%
2024/07/10	14.2	70.19	6	69.93	70.20	8.2	918	0.90%
2024/07/09	11.2	66.27	35.2	66.23	67.30	-24	892	-2.69%
2024/07/08	12.3	73.77	15.6	72.34	69.70	-3.3	875	-0.38%
2024/07/05	20.1	74.15	26	74.67	74.10	-6	899	-0.66%
2024/07/04	62.2	76.67	19.2	75.33	73.60	43	988	4.35%
2024/07/03	60.2	74.69	45	76.34	76.80	15.2	990	1.54%
2024/07/02	11	70.07	53	70.73	69.90	-42	883	-4.76%
2024/07/01	6	67.90	96.1	68.20	67.20	-90.1	834	-10.80%
2024/06/28	7	66.74	54	67.08	66.50	-47	803	-5.85%
2024/06/27	13	65.73	9	65.89	65.60	4	792	0.50%
2024/06/26	2	62.80	4	63.60	63.00	-2	771	-0.26%
2024/06/25	20.1	62.70	17	63.06	62.30	3.1	764	0.40%
2024/06/24	56	62.64	2.2	59.50	63.40	53.8	717	7.50%
2024/06/21	2.1	57.85	0	0.00	57.70	2.1	702	0.31%
2024/06/20	1	57.50	3	57.23	57.40	-2	711	-0.28%
2024/06/18	1	57.50	5	57.72	57.80	-4	712	-0.56%
2024/06/17	1	57.90	1	57.90	57.70	0	714	0.00%
2024/06/14	2.2	56.67	0.2	57.50	57.60	2	718	0.28%
2024/06/13	0	0.00	3.1	56.07	56.10	-3.1	720	-0.43%
2024/06/12	0.1	56.30	0	0.00	55.60	0.1	723	0.01%
2024/06/07	3	57.03	1	57.10	57.30	2	729	0.27%
2024/06/06	7.1	58.53	0	0.00	57.60	7.1	730	0.97%
2024/06/05	5	58.46	3.1	58.66	58.60	1.9	731	0.26%
2024/06/04	12	56.95	4.2	57.99	56.60	7.9	737	1.06%
2024/06/03	12	59.69	6	61.30	59.20	6	739	0.81%
2024/05/31	16.3	57.72	1	58.70	57.90	15.3	726	2.10%
2024/05/30	21	55.94	0	0.00	55.30	21	716	2.93%
2024/05/29	36	56.89	2	57.20	56.90	34	723	4.70%
2024/05/28	23.1	57.87	0	0.00	57.30	23.1	726	3.17%
2024/05/27	0	0.00	1	54.40	54.60	-1	740	-0.13%
2024/05/24	1	53.00	1	53.20	53.50	0	757	0.00%
2024/05/23	4	54.50	2	54.55	53.90	2	765	0.26%
2024/05/21	1	55.30	0	0.00	56.50	1	773	0.13%
2024/05/16	2	55.50	0	0.00	56.00	2	823	0.24%
2024/05/15	1	55.50	1.1	56.60	55.60	-0.1	843	-0.01%
2024/05/14	3	55.23	0	0.00	55.40	3	865	0.35%
2024/05/13	5	55.80	5.4	55.63	55.10	-0.4	874	-0.05%
2024/05/08	0.1	63.20	1	63.20	63.10	-1	876	-0.11%
2024/05/07	1.1	62.02	0	0.00	62.60	1.1	882	0.12%
2024/05/06	0	0.00	1	63.60	63.50	-1	881	-0.11%
2024/05/03	0.1	64.57	3	64.87	64.00	-2.9	886	-0.32%
2024/05/02	5.1	63.48	1.2	63.78	64.50	3.9	880	0.45%
2024/04/30	0	61.10	0	0.00	62.00	0	874	0.00%
2024/04/29	0	0.00	2	61.00	61.30	-2	873	-0.23%
2024/04/26	4.3	61.39	5.2	61.75	60.60	-1	873	-0.11%
2024/04/25	0	0.00	1	58.50	57.90	-1	866	-0.12%
2024/04/24	0	0.00	2.1	58.80	59.10	-2.1	867	-0.24%
2024/04/23	2	57.35	1.2	57.72	57.50	0.8	868	0.10%
2024/04/22	1.1	57.94	2	57.70	57.50	-0.9	874	-0.11%
2024/04/19	3.1	60.20	9.1	59.53	60.00	-6	871	-0.69%
2024/04/18	1	62.50	2	63.15	62.50	-1	860	-0.12%
2024/04/17	1	63.70	6.1	63.48	63.60	-5.1	858	-0.59%
2024/04/16	1.1	61.34	32.2	62.10	62.10	-31.1	858	-3.62%
2024/04/15	1	64.00	12.2	63.85	63.80	-11.2	852	-1.31%
2024/04/12	13	64.78	58.3	64.25	65.40	-45.2	859	-5.26%
2024/04/11	60.2	68.42	28	67.59	66.30	32.2	841	3.83%
2024/04/10	63.1	70.65	267.2	71.62	72.00	-204.1	772	-26.43%	大賣/鉅額交易
2024/04/09	75	67.55	67.5	66.84	65.50	7.5	650	1.16%
2024/04/08	34	63.81	24	63.85	64.30	10	567	1.76%
2024/04/03	10	62.22	14.2	62.24	61.60	-4.2	563	-0.74%
2024/04/02	21	61.02	4	61.63	61.00	17	564	3.01%
2024/04/01	5	60.20	7	61.24	60.20	-2	560	-0.36%
2024/03/29	38	60.00	0	0.00	60.20	38	556	6.83%
2024/03/28	6.1	60.10	0	0.00	59.80	6.1	552	1.10%
2024/03/27	0	0.00	1.5	60.66	60.90	-1.5	549	-0.27%
2024/03/26	4.8	59.37	1	59.89	59.00	3.7	541	0.69%
2024/03/25	3	61.27	15.2	61.10	61.60	-12.2	536	-2.27%
2024/03/22	3	55.97	3	56.63	56.70	0	528	0.00%
2024/03/21	10.1	55.80	0	0.00	55.80	10.1	523	1.92%
2024/03/20	3	56.40	3	56.00	56.20	0	522	0.00%
2024/03/19	10	57.30	0	0.00	57.20	10	519	1.93%
2024/03/18	1.1	54.80	0	0.00	55.60	1.1	512	0.21%
2024/03/15	3	56.40	0.5	56.10	55.80	2.5	505	0.50%
2024/03/14	1	56.23	1	56.70	57.00	0	501	0.00%
2024/03/13	3	58.17	0	0.00	58.00	3	495	0.61%
2024/03/11	0.1	60.60	3.1	60.78	60.80	-3	492	-0.62%
2024/03/08	7	59.56	0	0.00	58.40	7	490	1.43%
2024/03/07	30.3	62.60	2	62.00	61.00	28.3	481	5.86%
2024/03/06	2	63.00	0	0.00	63.40	2	478	0.42%
2024/03/05	2	61.85	2.1	61.81	61.80	-0.1	473	-0.01%
2024/03/04	0	0.00	1.1	63.13	62.30	-1.1	470	-0.23%
2024/03/01	4.1	61.60	3	62.20	61.50	1.1	464	0.23%
2024/02/29	15.1	61.88	15	61.43	62.60	0	457	0.01%
2024/02/27	11	66.28	8	66.79	64.40	3	437	0.69%
2024/02/26	7	68.49	3	68.23	68.40	4	420	0.95%
2024/02/23	7	67.30	13.3	67.18	67.10	-6.3	410	-1.53%
2024/02/22	2	67.50	1	66.60	67.40	1	403	0.25%
2024/02/21	7	66.57	2	65.90	66.40	5	395	1.26%
2024/02/20	2.5	67.98	5.2	66.15	67.50	-2.7	380	-0.71%
2024/02/19	3	67.20	18.3	64.65	67.10	-15.3	362	-4.22%
2024/02/16	20.1	64.16	24	64.08	64.10	-3.9	340	-1.14%
2024/02/15	15.1	62.68	14.2	61.56	62.30	0.9	318	0.29%
2024/02/05	1.1	57.82	3	58.97	57.80	-1.9	290	-0.66%
2024/02/02	1	57.30	4	57.80	58.50	-3	278	-1.08%
2024/02/01	4	55.73	6	56.35	55.80	-2	263	-0.76%