鑫龍騰 (3188)-新光券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.25
漲跌
▼0.65
漲幅
-2.33%
成交量
772張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	27.87	1	28.55	27.25	2	498	0.40%
2024/12/11	0	0.00	1	27.85	27.55	-1	609	-0.16%
2024/12/10	0	0.00	0	28.05	27.85	0	617	0.00%
2024/12/09	0	28.00	0	0.00	28.05	0	638	0.00%
2024/12/06	2	28.38	0	0.00	28.60	2	641	0.31%
2024/12/05	0	27.95	1	28.25	27.85	-1	643	-0.16%
2024/12/04	10	28.70	0	0.00	28.20	10	649	1.54%
2024/12/03	6	29.42	0	0.00	29.25	6	669	0.90%
2024/12/02	0	0.00	2	29.85	29.70	-2	676	-0.30%
2024/11/27	1	28.65	1	28.25	28.10	0	749	0.00%
2024/11/21	3	27.28	1	27.30	27.60	2	814	0.25%
2024/11/19	0	25.11	0	0.00	26.50	0	926	0.00%
2024/11/18	7	26.00	0	0.00	25.85	7	969	0.72%
2024/11/15	3	27.70	3	26.75	26.60	0	1,016	0.00%
2024/11/14	6	26.27	5.1	26.45	26.30	0.9	1,094	0.08%
2024/11/13	0	0.00	1	27.05	26.75	-1	1,170	-0.09%
2024/11/12	2	26.55	6	26.98	26.95	-4	1,223	-0.33%
2024/11/11	5	27.25	3	27.20	27.20	2	1,298	0.15%
2024/11/08	15	27.16	8	27.53	27.00	7	1,354	0.52%
2024/11/07	1	27.85	0	0.00	28.40	1	1,398	0.07%
2024/11/06	0	0.00	1	27.45	27.55	-1	1,455	-0.07%
2024/11/05	0	0.00	40	27.63	27.55	-40	1,535	-2.61%
2024/11/04	4.2	27.64	19	27.71	27.40	-14.9	1,634	-0.91%
2024/11/01	31.1	28.14	16	28.61	28.50	15.1	1,650	0.91%
2024/10/30	4	27.55	9	27.48	27.45	-5	1,842	-0.27%
2024/10/29	10.1	27.80	26	27.81	27.50	-15.9	2,066	-0.77%
2024/10/28	2	28.40	8	28.39	28.30	-6	2,291	-0.26%
2024/10/25	12	28.57	7	28.64	28.65	5	2,596	0.19%
2024/10/24	5.1	28.63	149	28.94	28.35	-143.9	2,731	-5.27%	大賣/鉅額交易
2024/10/23	29.1	29.50	6	29.11	29.05	23.1	2,935	0.79%
2024/10/22	12	29.44	32	29.43	29.75	-20	3,028	-0.66%
2024/10/21	8	29.89	5	30.10	29.85	3	3,056	0.10%
2024/10/18	1	30.25	1	30.60	30.20	0	3,099	0.00%
2024/10/17	3	31.28	2	31.15	30.95	1	3,125	0.03%
2024/10/16	2	31.40	1	31.20	31.20	1	3,168	0.03%
2024/10/15	4	32.15	4	31.90	31.85	0	3,229	0.00%
2024/10/14	2	32.05	0	0.00	32.05	2	3,276	0.06%
2024/10/11	3	32.70	0	0.00	32.00	3	3,302	0.09%
2024/10/09	3.1	33.02	79	32.37	32.70	-75.9	3,353	-2.26%
2024/10/08	2.1	34.35	0	0.00	33.75	2.1	3,440	0.06%
2024/10/07	1	34.50	54	34.73	35.15	-53	3,467	-1.53%
2024/10/04	0.3	33.79	2	34.25	33.45	-1.7	3,489	-0.05%
2024/10/01	0	0.00	13.7	34.45	34.40	-13.7	3,499	-0.39%
2024/09/30	2	34.88	4.3	34.77	34.80	-2.3	3,504	-0.06%
2024/09/27	1	35.40	6	35.27	35.20	-5	3,506	-0.14%
2024/09/26	0	0.00	13	35.41	35.50	-13	3,516	-0.37%
2024/09/25	3.5	35.30	48	35.53	35.00	-44.5	3,561	-1.25%
2024/09/24	6	35.39	2	34.90	34.80	4	3,558	0.11%
2024/09/23	54.1	35.17	68	35.23	35.00	-13.9	3,545	-0.39%
2024/09/20	90.1	38.95	28	39.12	38.85	62.1	3,508	1.77%
2024/09/19	11.3	43.11	8	43.15	43.15	3.3	3,458	0.10%
2024/09/18	4	42.08	2	41.85	42.45	2	3,449	0.06%
2024/09/16	3	40.97	2	41.45	41.45	1	3,451	0.03%
2024/09/13	24.1	41.35	14	40.83	41.25	10.1	3,456	0.29%
2024/09/12	7	40.05	15	39.75	40.20	-8	3,460	-0.23%
2024/09/11	2.5	38.94	9	39.19	39.30	-6.5	3,460	-0.19%
2024/09/10	24	39.38	0.1	40.72	39.25	23.9	3,469	0.69%
2024/09/09	1	41.20	0	0.00	41.20	1	3,495	0.03%
2024/09/06	15	41.03	12	41.18	41.10	3	3,498	0.09%
2024/09/05	2	41.08	1	40.80	40.80	1	3,509	0.03%
2024/09/04	5	39.82	19.2	41.30	40.80	-14.2	3,531	-0.40%
2024/09/03	3	42.03	8	42.38	41.90	-5	3,558	-0.14%
2024/09/02	9.2	43.14	0	43.00	43.15	9.2	3,563	0.26%
2024/08/30	21.1	43.94	16	43.64	44.15	5.1	3,548	0.14%
2024/08/29	3	42.35	20.1	42.48	42.45	-17.1	3,549	-0.48%
2024/08/28	8	42.46	7.1	42.87	42.00	0.9	3,584	0.03%
2024/08/27	17.2	42.04	8.1	42.23	42.30	9.1	3,581	0.25%
2024/08/26	10	42.87	4	42.60	42.10	6	3,577	0.17%
2024/08/23	32	42.29	21.6	42.52	42.80	10.4	3,577	0.29%
2024/08/22	28	42.44	28.4	42.52	43.00	-0.4	3,556	-0.01%
2024/08/21	65	45.10	69	45.40	44.50	-4	3,490	-0.12%
2024/08/20	55	47.09	32.2	47.15	46.85	22.8	3,461	0.66%
2024/08/19	67	49.40	24	49.55	49.05	43	3,427	1.25%
2024/08/16	45.1	50.14	84	50.60	49.90	-39	3,386	-1.15%
2024/08/15	26	49.16	26.3	49.30	49.15	-0.3	3,322	-0.01%
2024/08/14	42.1	48.30	14.1	48.38	47.80	27.9	3,254	0.86%
2024/08/13	31.6	47.74	70.2	47.24	48.35	-38.6	3,216	-1.20%
2024/08/12	16.1	45.53	36.1	46.03	46.00	-20.1	3,172	-0.63%
2024/08/09	35	44.07	21	43.81	43.10	14	3,130	0.45%
2024/08/08	42.1	42.23	38	43.03	42.30	4.1	3,131	0.13%
2024/08/07	137.1	43.28	68	42.29	43.00	69.1	3,106	2.23%	大買/
2024/08/06	128.7	41.20	52.4	41.04	40.80	76.3	3,063	2.49%	大買/
2024/08/05	52.6	45.88	52.1	45.67	45.30	0.5	3,021	0.02%
2024/08/02	239.2	52.87	116.1	53.32	50.30	123.1	3,068	4.01%	大買/大賣/鉅額交易
2024/08/01	113.4	54.95	100.3	55.10	55.40	13.1	3,024	0.43%	大買/
2024/07/31	208.8	56.01	398.2	56.76	55.30	-189.4	2,903	-6.52%	大買/大賣/鉅額交易
2024/07/30	170.6	51.88	109.2	52.13	52.00	61.4	2,800	2.19%	大買/大賣/
2024/07/29	97.3	49.38	253.1	52.03	52.40	-155.8	2,580	-6.04%	大賣/鉅額交易
2024/07/26	110	46.67	167	46.10	47.65	-57	2,512	-2.27%	大買/大賣/
2024/07/23	56	45.48	64.9	45.51	45.70	-8.9	2,359	-0.38%
2024/07/22	13.1	40.73	54	40.59	41.55	-41	2,278	-1.80%
2024/07/19	27	41.41	27	40.59	41.40	0	2,261	0.00%
2024/07/18	13.2	41.74	18	41.22	41.85	-4.8	2,229	-0.22%
2024/07/17	26.1	42.44	19	42.20	41.70	7.1	2,224	0.32%
2024/07/16	16.4	42.66	10	42.69	42.40	6.4	2,218	0.29%
2024/07/15	28	41.36	31	41.18	40.60	-3	2,199	-0.14%
2024/07/12	13	38.43	7	38.27	39.20	6	2,175	0.28%
2024/07/11	24	38.21	26	38.56	38.50	-2	2,162	-0.09%
2024/07/10	88.1	37.48	48	36.50	38.00	40.1	2,128	1.88%
2024/07/09	1	34.75	2	34.50	34.60	-1	2,062	-0.05%
2024/07/08	9	34.64	23.1	34.43	34.75	-14.1	2,056	-0.69%
2024/07/05	3	33.58	24	33.62	33.80	-21	2,036	-1.03%
2024/07/04	6	32.75	0	0.00	32.75	6	2,033	0.30%
2024/07/03	1	32.55	3	32.30	32.55	-2	2,050	-0.10%
2024/07/02	26	32.93	34	32.38	32.35	-8	2,067	-0.39%
2024/07/01	45.3	33.73	295	33.95	33.55	-249.7	2,073	-12.04%	大賣/鉅額交易
2024/06/28	10	30.90	8	31.09	30.95	2	2,040	0.10%
2024/06/27	10.1	30.85	10.5	31.44	31.45	-0.4	2,073	-0.02%
2024/06/26	1.3	31.26	6.1	31.31	31.20	-4.7	2,087	-0.23%
2024/06/25	0	0.00	0.4	31.90	31.80	-0.4	2,117	-0.02%
2024/06/24	2	31.65	5.1	31.88	32.10	-3.1	2,183	-0.14%
2024/06/21	8	32.26	18	32.16	31.80	-10	2,202	-0.45%
2024/06/20	15	32.78	9	32.81	32.55	6	2,208	0.27%
2024/06/19	13	33.09	10.1	32.96	32.65	2.9	2,221	0.13%
2024/06/18	16.3	33.27	5	33.40	33.20	11.3	2,222	0.51%
2024/06/17	22	33.72	5	33.37	33.25	17	2,244	0.76%
2024/06/14	30.5	33.73	29	33.90	33.95	1.5	2,244	0.07%
2024/06/13	1	32.90	3	32.48	32.45	-2	2,227	-0.09%
2024/06/12	4	32.48	9	32.35	32.40	-5	2,251	-0.22%
2024/06/11	15.1	33.30	25.3	33.40	33.00	-10.2	2,272	-0.45%
2024/06/07	51	32.82	67	33.32	33.25	-16	2,284	-0.70%
2024/06/06	0	0.00	20	31.48	31.40	-20	2,280	-0.88%
2024/06/05	24	32.43	35	32.23	31.70	-11	2,304	-0.48%
2024/06/04	4.3	33.19	10.1	32.89	32.85	-5.8	2,352	-0.25%
2024/06/03	25.1	32.54	37	32.32	33.05	-11.9	2,347	-0.51%
2024/05/31	12	30.80	13	31.05	31.40	-1	2,321	-0.04%
2024/05/30	13	31.14	18	31.09	30.00	-5	2,310	-0.22%
2024/05/29	25	30.85	1.3	30.49	30.85	23.7	2,293	1.03%
2024/05/28	10	30.50	5.4	30.40	30.30	4.6	2,276	0.20%
2024/05/27	0	0.00	0.2	30.10	30.05	-0.2	2,272	-0.01%
2024/05/24	8	28.78	7	29.65	30.10	1	2,266	0.04%
2024/05/23	108.7	29.85	37.7	29.77	29.45	71	2,256	3.15%	大買/
2024/05/22	15	31.26	18	31.23	31.15	-3	2,232	-0.13%
2024/05/21	29.7	31.90	9.6	31.75	31.65	20	2,226	0.90%
2024/05/20	5.3	30.85	13	30.75	30.75	-7.7	2,201	-0.35%
2024/05/17	20.3	31.45	9	31.08	30.85	11.3	2,195	0.52%
2024/05/16	10	31.80	32	31.08	31.25	-22	2,184	-1.01%
2024/05/15	30	30.20	23	30.37	30.20	7	2,163	0.32%
2024/05/14	56	30.72	47	30.37	30.15	9	2,155	0.42%
2024/05/13	35.6	31.75	67	32.34	31.80	-31.4	2,110	-1.49%
2024/05/10	41	33.27	21	33.39	33.00	20	2,083	0.96%
2024/05/09	79	34.29	21	34.10	33.50	58	2,051	2.83%
2024/05/08	10	33.00	25	33.35	33.95	-15	1,994	-0.75%
2024/05/07	69	34.39	49	34.03	34.00	20	1,931	1.03%
2024/05/06	35	35.70	45	34.80	35.80	-10	1,777	-0.56%
2024/05/03	53	33.24	32	33.29	33.40	21	1,677	1.25%
2024/05/02	8	32.28	6	32.30	32.65	2	1,555	0.13%
2024/04/30	25	29.37	31.3	29.57	29.70	-6.3	1,481	-0.43%
2024/04/29	10	28.06	9	28.71	29.00	1	1,417	0.07%
2024/04/26	17	26.93	24.6	26.29	26.90	-7.6	1,364	-0.56%
2024/04/25	1	26.05	0	0.00	26.00	1	1,345	0.07%
2024/04/24	11.2	25.79	7	25.76	25.45	4.2	1,328	0.31%
2024/04/23	4	25.21	75	25.53	25.60	-71	1,312	-5.41%
2024/04/22	64	25.24	71	25.06	24.35	-7	1,287	-0.54%
2024/04/19	39	25.47	23	24.77	24.65	16	1,249	1.28%
2024/04/18	49	24.50	47	24.70	24.70	2	1,206	0.17%
2024/04/17	1	23.40	0	0.00	23.40	1	1,187	0.08%
2024/04/16	0	22.95	2	23.00	22.85	-2	1,166	-0.17%
2024/04/15	0.2	23.00	5	23.57	23.00	-4.8	1,147	-0.42%
2024/04/12	1	24.00	1	23.60	23.65	0	1,119	0.00%
2024/04/11	0.3	24.50	6	24.50	24.35	-5.7	1,097	-0.52%
2024/04/10	5	25.26	6	25.00	25.00	-1	1,090	-0.09%
2024/04/09	8	24.40	8	24.61	24.40	0	1,081	0.00%
2024/04/08	2	25.70	7	25.62	25.60	-5	1,069	-0.47%
2024/04/03	16	26.82	12	26.36	26.50	4	1,048	0.38%
2024/04/02	2	27.40	14	27.65	28.00	-12	1,025	-1.17%
2024/04/01	14	28.98	199	28.83	28.90	-185	1,005	-18.39%	大賣/鉅額交易
2024/03/29	3	27.98	18.2	27.74	28.20	-15.2	963	-1.58%
2024/03/28	9	28.44	16	28.75	28.70	-7	941	-0.74%
2024/03/27	53	28.09	167	28.38	28.60	-114	904	-12.61%	大賣/鉅額交易
2024/03/26	4	26.65	129	26.61	26.60	-125	837	-14.93%	大賣/鉅額交易
2024/03/25	4	25.96	0	0.00	26.10	4	811	0.49%
2024/03/22	2	25.60	4	25.45	26.00	-2	796	-0.25%
2024/03/21	2	26.15	5	25.90	26.05	-3	777	-0.39%
2024/03/20	1	26.70	50.2	25.79	25.60	-49.1	763	-6.44%
2024/03/19	12	25.40	1.7	25.59	25.45	10.3	736	1.39%
2024/03/18	12.2	25.50	129	25.47	25.40	-116.8	718	-16.26%	大賣/鉅額交易
2024/03/15	6	23.88	21	24.97	23.85	-15	694	-2.16%
2024/03/14	1	25.00	7	24.86	24.90	-6	665	-0.90%
2024/03/13	11	24.51	126	24.65	25.40	-115	638	-18.01%	大賣/鉅額交易
2024/03/12	35	24.09	9	23.79	23.95	26	598	4.35%
2024/03/11	8	23.35	15	23.24	23.35	-7	560	-1.25%
2024/03/08	26	22.76	46	21.90	22.75	-20	518	-3.85%
2024/03/07	11	21.14	19	21.04	21.50	-8	453	-1.77%
2024/03/06	8	19.77	16	19.53	20.30	-8	420	-1.90%
2024/03/05	12	19.03	0	0.00	19.25	12	402	2.98%
2024/03/04	0	0.00	2	18.85	19.00	-2	400	-0.50%
2024/03/01	1	18.60	10	18.60	18.55	-9	400	-2.25%
2024/02/26	66	18.85	0	0.00	18.75	66	393	16.75%
2024/02/23	6	19.09	2	19.15	19.10	4	386	1.04%
2024/02/22	10	19.15	0	0.00	19.15	10	384	2.60%
2024/02/21	10	19.35	0	0.00	19.45	10	381	2.62%
2024/02/16	137	19.06	6.6	19.26	19.05	130.4	371	35.15%	大買/鉅額交易
2024/02/15	37.6	19.16	4.1	19.09	19.20	33.5	359	9.32%
2024/02/05	55	18.96	0	0.00	18.90	55	357	15.37%
2024/02/02	5	18.75	0	0.00	18.80	5	352	1.42%
2024/02/01	18	18.56	1	18.60	18.75	17	345	4.92%
2024/01/31	14	18.67	5	18.65	18.65	9	339	2.65%
2024/01/30	35	18.71	0	0.00	18.80	35	350	10.00%
2024/01/29	126	18.57	0	0.00	18.55	126	345	36.47%	大買/鉅額交易
2024/01/26	10	18.40	0	0.00	18.45	10	341	2.93%
2024/01/25	10	18.43	0	0.00	18.45	10	337	2.96%
2024/01/24	24	18.16	0.8	18.25	18.35	23.2	332	6.98%
2024/01/23	3.1	17.85	3.2	17.79	17.80	-0.1	321	-0.02%
2024/01/22	5	17.05	2	17.20	17.25	3	310	0.97%
2024/01/19	11	16.75	0	0.00	16.75	11	304	3.61%
2024/01/18	10	16.75	0	0.00	16.70	10	304	3.29%
2024/01/12	0	0.00	0.6	17.35	17.05	-0.6	304	-0.19%
2024/01/11	8	17.15	2	17.10	17.20	6	299	2.00%
2024/01/09	2	16.95	0	0.00	16.95	2	290	0.69%
2024/01/08	0	17.15	0	0.00	17.15	0	285	0.00%
2024/01/05	20	16.85	0	0.00	17.15	20	282	7.08%
2024/01/04	20	17.10	0	0.00	17.10	20	280	7.14%
2024/01/03	44	17.30	0	0.00	17.30	44	275	15.97%
2024/01/02	1	17.20	1	17.25	17.20	0	268	0.00%
2023/12/29	2	16.45	0	0.00	16.55	2	254	0.79%
2023/12/22	0	16.30	0	0.00	16.35	0	262	0.01%
2023/12/19	0	0.00	1	16.10	16.10	-1	263	-0.38%
2023/12/18	26	16.11	0	0.00	16.10	26	260	9.96%
2023/12/15	0.2	16.05	0	0.00	16.10	0.2	258	0.06%
2023/12/14	24	16.00	0	0.00	16.00	24	256	9.35%
2023/12/12	0	0.00	6	16.03	16.00	-6	255	-2.35%
2023/12/08	50	16.03	0	0.00	16.10	50	250	19.93%
2023/12/06	4	16.35	2	16.45	16.30	2	238	0.84%
2023/12/05	10	16.30	0	0.00	16.30	10	227	4.39%
2023/12/04	0	0.00	15	16.28	16.20	-15	226	-6.63%
2023/11/30	60	16.29	0	0.00	16.30	60	221	27.04%
2023/11/27	0	0.00	12	16.25	16.25	-12	214	-5.59%
2023/11/24	2	16.25	0	0.00	16.20	2	215	0.93%
2023/11/20	0	0.00	4	16.03	16.10	-4	208	-1.92%
2023/11/17	1	16.15	0.5	16.10	16.00	0.5	205	0.26%
2023/11/15	4	16.20	0	0.00	15.90	4	203	1.97%
2023/11/14	5	16.30	0	0.00	16.15	5	201	2.48%
2023/11/13	0	16.25	4.1	16.25	16.25	-4.1	200	-2.06%
2023/11/10	1	15.65	0	0.00	15.75	1	192	0.52%
2023/11/09	30	15.68	0	0.00	15.70	30	191	15.64%
2023/11/07	2	16.60	2	16.30	16.05	0	189	0.00%
2023/11/03	10	16.00	0	0.00	16.00	10	177	5.64%
2023/11/01	94	15.76	5	15.70	15.80	89	174	51.03%
2023/10/31	6	15.93	0	0.00	15.75	6	172	3.48%
2023/10/27	11	15.91	0	0.00	16.00	11	171	6.40%
2023/10/26	10	15.80	0	0.00	15.90	10	169	5.90%
2023/10/25	14	15.86	0	0.00	15.95	14	169	8.26%
2023/10/24	15	15.70	0	0.00	15.75	15	166	9.02%
2023/10/23	40	15.60	0	0.00	15.55	40	165	24.19%
2023/10/18	20	15.75	0	0.00	15.80	20	159	12.52%
2023/10/17	10	15.80	0	0.00	15.95	10	162	6.15%
2023/10/16	39	15.90	0	0.00	15.90	39	163	23.87%
2023/10/13	19	15.80	0	0.00	15.85	19	164	11.55%
2023/10/11	9	15.74	0	0.00	15.75	9	163	5.51%
2023/10/06	4	16.00	0	0.00	16.15	4	161	2.48%
2023/10/04	18	16.15	0	0.00	16.20	18	162	11.06%
2023/10/03	12	16.25	0.1	16.35	16.30	11.9	159	7.48%
2023/10/02	13	16.21	0	0.00	16.25	13	158	8.18%
2023/09/28	2	16.25	0	0.00	16.25	2	161	1.24%
2023/09/27	22	16.09	0	0.00	16.10	22	160	13.70%
2023/09/26	10	15.50	1	15.55	15.55	9	151	5.95%
2023/09/21	40	15.16	0	0.00	15.25	40	161	24.74%
2023/09/20	10	15.25	0	0.00	15.25	10	161	6.20%
2023/09/18	15	15.18	2	15.30	15.20	13	161	8.05%
2023/09/15	10	15.25	2	15.30	15.30	8	160	5.00%
2023/09/14	29	15.25	0	0.00	15.30	29	158	18.26%
2023/09/13	2	14.85	2	15.20	15.20	0	156	0.00%
2023/09/11	0	0.00	1	14.85	14.80	-1	169	-0.59%
2023/09/07	0.3	14.70	0	0.00	14.70	0.3	173	0.20%
2023/09/06	2	14.70	0	0.00	14.70	2	172	1.16%
2023/09/05	2	14.80	0	0.00	14.85	2	173	1.15%
2023/09/04	4	14.83	0	0.00	14.85	4	176	2.27%
2023/09/01	4	14.85	0	0.00	14.85	4	176	2.27%
2023/08/25	10	14.45	0	0.00	14.50	10	185	5.39%
2023/08/24	26	14.50	0	0.00	14.50	26	186	13.96%
2023/08/22	52	14.50	0	0.00	14.50	52	192	27.08%
2023/08/08	0	0.00	35.5	14.57	14.60	-35.5	223	-15.87%
2023/08/04	0	0.00	3	14.45	14.45	-3	225	-1.33%
2023/08/02	0	0.00	24	14.48	14.50	-24	225	-10.66%
2023/07/26	0	0.00	8	14.50	14.50	-8	238	-3.35%
2023/07/25	1	14.45	2	14.45	14.45	-1	239	-0.42%
2023/07/24	0	0.00	20	14.60	14.60	-20	241	-8.27%
2023/07/17	1	14.85	2	14.80	14.55	-1	241	-0.41%
2023/07/12	51	14.85	0	0.00	14.80	51	242	21.04%
2023/07/11	29	14.88	11	14.80	14.80	18	242	7.44%
2023/07/10	1	14.75	0	0.00	14.95	1	248	0.40%
2023/07/07	0	0.00	2	15.00	15.00	-2	255	-0.78%
2023/07/06	0	0.00	40	15.04	15.05	-40	259	-15.39%
2023/07/05	1	15.10	0	0.00	15.00	1	290	0.34%
2023/07/03	29	14.81	0	0.00	15.05	29	299	9.67%
2023/06/30	1	14.95	10	15.28	14.90	-9	298	-3.01%
2023/06/28	2	14.00	0	0.00	14.05	2	286	0.70%
2023/06/27	1	14.05	2	14.05	14.05	-1	290	-0.34%
2023/06/26	1	14.25	0	0.00	14.25	1	291	0.34%
2023/06/20	1	14.35	0	0.00	14.30	1	297	0.34%
2023/06/19	0	0.00	4	14.40	14.45	-4	303	-1.32%
2023/06/16	21	14.33	17	14.45	14.30	4	309	1.29%
2023/06/14	0	0.00	1	15.05	15.00	-1	302	-0.33%
2023/06/13	2	14.85	4	14.80	14.85	-2	302	-0.66%
2023/06/09	1	15.10	0	0.00	14.90	1	307	0.32%
2023/06/07	0	0.00	0.3	15.00	15.10	-0.3	314	-0.09%
2023/06/06	0	0.00	14	14.81	15.00	-14	318	-4.40%
2023/06/05	0	0.00	3	14.77	14.90	-3	320	-0.94%
2023/06/02	0	0.00	0	14.80	14.90	0	318	0.00%
2023/06/01	1	14.95	0	0.00	14.85	1	319	0.31%
2023/05/26	16	15.14	0	0.00	15.10	16	323	4.94%
2023/05/25	1	15.00	0	0.00	15.35	1	320	0.31%
2023/05/24	2	15.20	0	0.00	15.20	2	323	0.62%
2023/05/23	3.2	15.08	0	0.00	15.25	3.2	324	0.97%
2023/05/22	2	15.15	13	15.50	15.15	-11	319	-3.44%
2023/05/19	0.2	14.80	0	0.00	14.85	0.2	312	0.05%
2023/05/18	3	14.70	0	0.00	14.65	3	302	0.99%
2023/05/16	1	14.25	0	0.00	14.35	1	300	0.33%
2023/05/15	1	14.00	0	0.00	14.10	1	301	0.33%
2023/05/12	3	14.35	0	0.00	14.25	3	297	1.01%
2023/05/09	0	0.00	1	14.40	14.40	-1	303	-0.33%
2023/05/03	0	0.00	1	14.60	14.50	-1	298	-0.33%
2023/04/28	3	14.15	7	14.15	14.15	-4	295	-1.36%
2023/04/26	5	13.90	0	0.00	13.95	5	291	1.71%
2023/04/25	1	13.80	58	13.82	13.80	-57	294	-19.35%
2023/04/20	1	14.10	0	0.00	14.10	1	292	0.34%
2023/04/19	0	0.00	2	14.10	14.10	-2	291	-0.69%
2023/04/18	0	0.00	1	14.15	14.10	-1	292	-0.34%
2023/04/17	1	14.25	0	0.00	14.15	1	290	0.34%
2023/04/14	0	0.00	20	14.01	14.00	-20	287	-6.96%
2023/04/13	1.1	13.95	0	0.00	14.00	1.1	285	0.38%
2023/04/12	20.2	14.20	6	13.85	14.20	14.2	282	5.03%
2023/04/11	3	14.25	4	14.14	14.05	-1	274	-0.36%
2023/04/10	6.1	13.98	22	14.07	14.20	-15.9	269	-5.89%
2023/04/07	4	13.30	0	0.00	13.30	4	235	1.70%
2023/04/06	0	0.00	56.2	13.04	13.15	-56.2	229	-24.47%
2023/03/22	1	12.80	0	0.00	12.90	1	229	0.44%
2023/03/21	1	13.05	22	13.05	13.00	-21	224	-9.36%
2023/03/20	0	0.00	15	12.95	12.95	-15	221	-6.78%
2023/03/15	0	0.00	15	12.95	13.00	-15	228	-6.57%
2023/03/13	0	0.00	7	12.99	13.05	-7	227	-3.08%
2023/03/10	0	0.00	3	12.70	12.75	-3	229	-1.31%
2023/03/08	0	0.00	2	12.95	12.85	-2	225	-0.89%
2023/03/06	0	14.20	0	0.00	12.95	0	227	0.00%
2023/03/03	2	12.98	0	0.00	12.95	2	228	0.88%
2023/03/02	5	12.87	0	0.00	13.00	5	227	2.19%
2023/02/23	0	0.00	6	12.75	12.85	-6	217	-2.76%
2023/02/22	1	12.60	0	0.00	12.65	1	214	0.47%
2023/02/21	3	12.70	0	0.00	12.70	3	212	1.42%
2023/02/20	7	12.65	0	0.00	12.70	7	209	3.35%
2023/02/14	0	0.00	4	13.00	12.90	-4	209	-1.91%
2023/02/13	0	0.00	19	12.91	12.90	-19	214	-8.88%
2023/02/10	1	12.85	0	0.00	12.85	1	212	0.47%
2023/02/08	0	0.00	10	13.20	13.05	-10	210	-4.76%
2023/02/06	0	0.00	40	13.10	13.10	-40	205	-19.43%
2023/02/03	1	12.60	0	0.00	12.60	1	198	0.50%
2023/01/17	0	0.00	4	12.25	12.25	-4	194	-2.06%
2023/01/16	4	12.05	0	0.00	12.15	4	194	2.05%
2023/01/13	1	12.05	0	0.00	12.20	1	195	0.51%
2023/01/11	0	12.25	0	0.00	12.15	0	189	0.00%
2023/01/05	2	12.30	1	12.35	12.20	1	189	0.53%
2023/01/04	1	12.25	0	0.00	12.35	1	190	0.52%
2023/01/03	2	12.45	0	0.00	12.30	2	194	1.03%
2022/12/26	3	12.50	0	0.00	12.50	3	199	1.50%
2022/12/22	1	12.60	0	0.00	12.60	1	203	0.49%
2022/12/20	0	0.00	1	12.50	12.55	-1	216	-0.46%
2022/12/19	2	12.80	0	0.00	12.75	2	269	0.74%
2022/12/16	0.5	13.00	1	12.75	12.75	-0.5	274	-0.16%
2022/12/15	0	0.00	60	12.91	12.95	-60	275	-21.75%
2022/12/14	0	0.00	11	13.11	13.10	-11	282	-3.89%
2022/12/08	0	0.00	60	13.00	12.75	-60	288	-20.80%
2022/12/07	0	0.00	14	13.18	13.25	-14	301	-4.64%
2022/12/05	0	0.00	12.1	13.04	13.05	-12.1	325	-3.72%
2022/12/02	1	12.95	26	13.01	13.10	-25	331	-7.54%
2022/12/01	0	0.00	5	12.53	12.55	-5	322	-1.55%
2022/11/30	0	0.00	5	12.25	12.40	-5	320	-1.56%
2022/11/29	7.1	12.52	3	12.53	12.30	4.1	322	1.27%
2022/11/28	0	0.00	1	11.80	11.75	-1	318	-0.31%
2022/11/25	0	0.00	1	11.65	11.65	-1	317	-0.32%
2022/11/23	2	11.65	5	11.65	11.65	-3	320	-0.94%
2022/11/22	0	0.00	5	11.65	11.70	-5	327	-1.53%
2022/11/21	0	0.00	1	11.65	11.60	-1	335	-0.30%
2022/11/18	1	11.65	0	0.00	11.50	1	338	0.30%
2022/11/11	1	11.40	5	11.55	11.35	-4	331	-1.21%
2022/11/10	0	0.00	17	11.60	11.35	-17	330	-5.14%
2022/11/09	0	0.00	4	11.78	11.75	-4	328	-1.22%
2022/11/08	0.1	11.15	0	0.00	11.15	0.1	321	0.03%
2022/11/07	15	11.15	0	0.00	11.15	15	320	4.68%
2022/11/02	1	10.75	3	10.80	10.85	-2	315	-0.63%
2022/11/01	0	0.00	2	10.75	10.75	-2	314	-0.64%
2022/10/26	1	10.70	0	0.00	10.85	1	317	0.31%
2022/10/20	1	10.85	0	0.00	10.85	1	315	0.32%
2022/10/19	6	10.96	1	11.10	11.00	5	314	1.59%
2022/10/18	0	0.00	2	11.00	11.00	-2	313	-0.64%
2022/10/17	5	10.80	0	0.00	10.90	5	311	1.60%
2022/10/14	0	0.00	4.1	10.95	11.05	-4.1	311	-1.32%
2022/10/13	5	10.80	0	0.00	10.75	5	309	1.61%
2022/10/12	0.2	11.20	0	0.00	11.15	0.2	305	0.08%
2022/10/11	0	11.15	0	0.00	11.15	0	302	0.00%
2022/10/06	0	0.00	2	11.25	11.25	-2	294	-0.68%
2022/10/05	0	0.00	0.2	11.25	11.25	-0.2	292	-0.06%
2022/10/04	0	0.00	0.8	11.29	11.25	-0.8	288	-0.28%
2022/09/30	6	11.07	5	11.15	11.15	1	282	0.35%
2022/09/29	0	0.00	6	11.28	11.25	-6	280	-2.14%
2022/09/28	2	11.05	5	11.24	11.05	-3	277	-1.08%
2022/09/27	6	11.18	12	11.21	11.30	-6	268	-2.24%
2022/09/26	58	11.45	38	11.48	11.25	20	258	7.73%
2022/09/23	2	12.33	0	0.00	12.20	2	198	1.01%
2022/09/22	10	12.63	0	0.00	12.60	10	191	5.24%
2022/09/21	110	12.70	0	0.00	12.70	110	186	58.84%	大買/鉅額交易
2022/09/20	32	12.79	0	0.00	12.80	32	179	17.82%
2022/09/16	2	12.80	0	0.00	12.75	2	173	1.15%
2022/09/14	20	13.24	18	13.30	13.30	2	155	1.28%
2022/09/13	6	13.25	8	13.25	13.25	-2	130	-1.53%
2022/09/12	4	12.06	11	12.03	12.05	-7	109	-6.38%
2022/09/08	15	12.03	3	11.90	11.95	12	104	11.44%
2022/09/07	4	12.49	3	12.26	12.25	1	93	1.03%
2022/09/05	2	12.35	39	12.70	12.80	-37	94	-39.33%
2022/09/02	6	12.93	3	13.00	12.90	3	90	3.30%
2022/09/01	3	13.27	17	13.27	13.25	-14	91	-15.24%
2022/08/31	4	13.33	0	0.00	13.35	4	90	4.42%
2022/08/29	5	13.56	0	0.00	13.45	5	87	5.72%
2022/08/26	5	15.25	0	0.00	15.50	5	80	6.18%
2022/08/19	5	14.70	0	0.00	14.80	5	67	7.39%
2022/08/05	8	14.00	0	0.00	14.10	8	64	12.47%
2022/07/07	0	0.00	0.3	14.75	15.15	-0.3	56	-0.59%
2022/06/16	5	16.23	10	16.15	16.20	-5	54	-9.13%
2022/06/13	6	16.46	0	0.00	16.50	6	51	11.75%
2022/06/10	0	0.00	15	16.48	16.55	-15	49	-30.58%
2022/05/26	1	15.50	0	0.00	15.50	1	42	2.34%
2022/05/10	0	16.05	0	0.00	16.00	0	53	0.00%
2022/05/05	3	16.00	0	0.00	15.95	3	57	5.23%
2022/04/25	1	15.85	0	0.00	15.85	1	65	1.52%
2022/04/14	1	16.05	0	0.00	16.20	1	73	1.37%
2022/04/11	5	16.17	0	0.00	16.20	5	70	7.09%
2022/04/07	4	16.25	0	0.00	16.25	4	72	5.52%
2022/03/29	6	16.29	0	0.00	16.35	6	76	7.89%
2022/03/28	0	17.95	0	0.00	16.40	0	75	0.01%
2022/03/25	19	16.29	0	0.00	16.35	19	76	24.82%
2022/03/23	0	0.00	0.3	16.40	16.40	-0.3	76	-0.33%
2022/03/15	3	16.25	0	0.00	16.10	3	86	3.46%
2022/03/10	0	16.20	0	0.00	16.00	0	91	0.00%
2022/03/07	4	16.05	0	0.00	15.85	4	127	3.13%
2022/02/24	1	16.25	0	0.00	16.30	1	152	0.66%
2022/02/23	0	18.00	0	0.00	16.50	0	152	0.00%
2022/02/21	0	18.00	0	0.00	16.85	0	153	0.00%
2022/02/18	0	18.40	0	0.00	16.85	0	159	0.00%
2022/02/17	0	18.50	0	0.00	16.75	0	170	0.00%
2022/02/16	0	18.30	0	0.00	16.85	0	181	0.00%
2022/02/14	0	18.60	0	0.00	16.90	0	265	0.00%
2022/02/11	1	16.95	0	0.00	16.95	1	285	0.35%
2022/01/21	3	16.55	1	16.55	16.70	2	290	0.69%
2022/01/20	3	16.80	0	0.00	16.80	3	289	1.04%
2022/01/17	2	16.50	0	0.00	16.80	2	296	0.67%
2022/01/14	3	16.55	0	0.00	16.50	3	299	1.01%
2022/01/11	3	16.85	0	0.00	16.60	3	309	0.97%
2022/01/10	9	16.97	0	0.00	17.00	9	319	2.82%
2022/01/07	5	17.27	0	0.00	16.90	5	321	1.56%
2022/01/06	3	17.45	0	0.00	17.60	3	322	0.93%
2021/12/30	3	17.50	0	0.00	17.80	3	325	0.92%
2021/12/28	9	17.50	0	0.00	17.35	9	327	2.74%
2021/12/27	6	17.65	0	0.00	17.60	6	341	1.76%
2021/12/20	3	17.50	0	0.00	17.60	3	371	0.81%
2021/12/17	3	17.55	0	0.00	17.60	3	385	0.78%
2021/12/13	10	17.48	6	17.47	17.70	4	468	0.85%
2021/12/10	5	17.58	0	0.00	17.60	5	487	1.03%
2021/12/09	3	18.02	2	18.00	17.95	1	516	0.19%
2021/12/03	0	0.00	2	18.15	18.05	-2	523	-0.38%
2021/12/02	0	0.00	21	18.47	18.05	-21	519	-4.04%
2021/11/30	22	18.02	10	17.90	17.85	12	485	2.47%
2021/11/29	0	0.00	3	17.00	17.25	-3	465	-0.64%
2021/11/24	3	17.18	0	0.00	17.30	3	457	0.66%
2021/11/23	0	0.00	2	17.35	17.25	-2	455	-0.44%
2021/11/22	1	17.40	0	0.00	17.50	1	454	0.22%
2021/11/19	2	17.30	0	0.00	17.15	2	451	0.44%
2021/11/18	2	17.65	3	17.60	17.60	-1	447	-0.22%
2021/11/17	7	17.31	0	0.00	17.45	7	445	1.57%
2021/11/16	7	17.64	0	0.00	17.40	7	439	1.59%
2021/11/15	0	0.00	3	18.73	18.45	-3	427	-0.70%
2021/11/12	7	17.54	5	18.17	17.90	2	416	0.48%
2021/11/11	99	18.82	117	18.95	19.00	-18	389	-4.62%	大賣/
2021/11/10	12	17.30	14	17.35	17.35	-2	333	-0.60%
2021/11/09	2	16.00	0	0.00	15.80	2	314	0.64%
2021/11/08	1	15.90	2	16.15	16.10	-1	310	-0.32%
2021/11/04	4	15.88	1	16.05	15.80	3	308	0.97%
2021/11/03	3	15.98	3	16.00	15.90	0	308	0.00%
2021/10/28	0	0.00	3	15.90	15.85	-3	306	-0.98%
2021/10/27	4	16.13	5	15.51	16.00	-1	304	-0.33%
2021/10/26	4	15.10	10	15.20	15.25	-6	301	-1.99%
2021/10/25	2	15.05	0	0.00	15.00	2	298	0.67%
2021/10/22	1	14.85	0	0.00	14.85	1	296	0.34%
2021/10/20	0	0.00	2	15.25	15.25	-2	293	-0.68%
2021/10/19	12	14.93	1	14.95	15.20	11	292	3.77%
2021/10/18	16	15.13	8	15.45	14.85	8	283	2.82%
2021/10/15	0	0.00	3	16.00	15.95	-3	272	-1.10%
2021/10/14	0	0.00	1	16.40	16.00	-1	270	-0.37%
2021/10/13	1	16.40	0	0.00	16.45	1	267	0.37%
2021/10/07	1	17.25	1	17.20	17.20	0	264	0.00%
2021/10/06	1	16.80	1	17.20	17.20	0	263	0.00%
2021/10/04	1	16.10	5	16.52	16.45	-4	259	-1.54%
2021/10/01	0	0.00	22	17.60	17.55	-22	246	-8.91%
2021/09/29	10	18.34	20	18.60	18.55	-10	237	-4.21%
2021/09/28	1	18.40	5	18.50	18.60	-4	230	-1.74%
2021/09/27	15	18.56	0	0.00	18.70	15	223	6.71%
2021/09/24	1	18.85	5	18.44	18.80	-4	217	-1.84%
2021/09/23	30	18.80	14	18.75	18.55	16	208	7.69%
2021/09/17	5	17.59	5	17.40	17.50	0	152	0.00%
2021/09/16	3	16.97	3	17.17	17.50	0	141	0.00%
2021/09/15	17	16.45	14	16.48	16.40	3	125	2.40%
2021/09/14	19	16.34	26	16.39	16.40	-7	105	-6.66%
2021/09/13	7	15.39	2	15.10	15.50	5	73	6.77%
2021/08/30	0	0.00	7	14.29	14.35	-7	72	-9.72%
2021/08/23	1	13.90	0	0.00	13.95	1	72	1.39%
2021/08/16	3	14.00	0	0.00	14.00	3	71	4.18%
2021/08/13	9	14.22	0	0.00	13.95	9	71	12.66%
2021/08/12	0	0.00	13	14.55	14.55	-13	69	-18.77%
2021/08/09	8	14.54	0	0.00	14.40	8	72	11.03%
2021/08/04	4	14.60	9	14.76	14.85	-5	73	-6.83%
2021/07/27	2	14.45	0	0.00	14.35	2	78	2.54%
2021/07/26	4	14.53	0	0.00	14.55	4	79	5.03%
2021/07/19	0	0.00	0	13.10	14.45	0	90	0.00%
2021/07/09	6	14.53	0	0.00	14.50	6	104	5.72%
2021/07/06	4	14.20	0	0.00	14.20	4	113	3.51%
2021/07/05	0	0.00	0	13.90	14.20	0	122	0.00%
2021/06/25	0	0.00	13	14.45	14.45	-13	125	-10.34%
2021/06/23	0	0.00	7	14.45	14.50	-7	124	-5.64%
2021/06/22	0	0.00	8	14.50	14.50	-8	122	-6.53%
2021/06/16	0	0.00	6	14.63	14.50	-6	125	-4.78%
2021/06/11	1	14.70	0	0.00	14.70	1	126	0.79%
2021/06/10	0	0.00	7	14.60	14.70	-7	127	-5.49%
2021/06/09	1	14.70	0	0.00	14.60	1	127	0.79%
2021/06/08	9	14.88	5	15.08	14.80	4	126	3.17%
2021/04/29	2	14.95	0	0.00	14.75	2	104	1.91%
2021/04/27	0	0.00	2	15.20	15.20	-2	102	-1.95%
2021/04/26	0	0.00	1	15.15	15.05	-1	100	-0.99%
2021/04/22	0	0.00	1	15.05	14.80	-1	92	-1.08%
2021/04/21	2	14.60	0	0.00	14.75	2	89	2.24%
2021/04/20	2	14.80	0	0.00	14.65	2	88	2.26%
2021/04/14	0	0.00	2	14.55	14.70	-2	78	-2.54%
2021/04/13	0	0.00	2	15.15	15.15	-2	76	-2.60%
2021/04/12	0	0.00	8	14.90	15.10	-8	73	-10.88%
2021/04/09	10	14.50	0	0.00	14.95	10	65	15.26%
2021/04/08	0	0.00	6	14.35	14.25	-6	56	-10.59%
2021/04/07	0	0.00	1	14.10	14.05	-1	53	-1.87%
2021/03/31	5	13.80	0	0.00	13.85	5	47	10.53%
2021/03/26	1	13.85	0	0.00	13.90	1	47	2.09%
2021/03/25	0	0.00	2	13.95	13.95	-2	47	-4.17%
2021/03/19	0	14.95	0	0.00	14.10	0	44	0.00%
2021/03/18	0	14.35	0	0.00	14.30	0	44	0.00%
2021/03/15	0	0.00	2	14.15	14.15	-2	43	-4.58%
2021/03/12	0	0.00	4	14.04	14.05	-4	44	-9.03%
2021/03/10	2	14.10	7	14.40	14.20	-5	51	-9.76%
2021/02/25	0	0.00	1	13.85	13.90	-1	73	-1.35%
2021/02/22	0	13.90	1	13.85	13.85	-1	72	-1.37%
2021/02/17	0	0.00	4	13.95	13.90	-4	71	-5.62%
2021/02/04	1	14.00	0	0.00	13.70	1	70	1.43%
2021/02/01	5	13.60	0	0.00	13.65	5	69	7.17%
2021/01/18	0	0.00	2	13.65	13.80	-2	66	-3.00%
2021/01/14	0	0.00	5	13.75	13.75	-5	66	-7.56%
2021/01/13	4	13.90	0	0.00	13.85	4	64	6.21%
2021/01/04	0	0.00	4	14.05	14.05	-4	62	-6.42%
2020/12/31	0	14.25	0	0.00	14.15	0	62	0.00%
2020/12/21	3	14.15	0	0.00	14.15	3	59	5.02%
2020/12/16	0	0.00	2	14.65	14.65	-2	59	-3.34%
2020/12/14	0	0.00	12.6	14.42	14.55	-12.6	59	-21.16%
2020/12/09	3	14.10	0	0.00	14.20	3	57	5.22%
2020/12/08	3	14.10	0	0.00	14.30	3	56	5.27%
2020/12/07	5	14.49	3	14.95	14.30	2	57	3.49%
2020/12/04	3	14.70	0	0.00	14.70	3	52	5.66%
2020/12/02	4	15.51	21	15.86	16.00	-17	48	-34.84%
2020/12/01	5	15.20	8	14.44	15.20	-3	37	-8.10%
2020/11/26	10	13.80	0	0.00	13.75	10	24	40.76%
2020/11/19	0	14.00	0	0.00	13.90	0	22	0.00%
2020/10/30	0	0.00	2	13.53	13.60	-2	26	-7.48%
2020/10/13	0	0.00	1	13.85	13.90	-1	28	-3.53%
2020/09/21	0	0.00	1	14.20	14.20	-1	43	-2.29%
2020/09/18	1	14.35	0	0.00	14.25	1	43	2.30%
2020/09/11	0	0.00	1	14.00	14.05	-1	54	-1.83%
2020/09/08	5	14.33	5	14.04	14.20	0	54	0.00%
2020/08/26	5	13.80	1	13.80	13.75	4	52	7.64%
2020/08/14	0	0.00	2	13.85	13.80	-2	53	-3.77%
2020/08/13	0	0.00	2	13.75	13.65	-2	52	-3.78%
2020/07/29	0	0.00	4	13.95	14.00	-4	52	-7.66%
2020/07/20	2	13.90	2	13.95	14.00	0	51	0.00%
2020/07/10	0	0.00	6	14.33	14.15	-6	48	-12.37%
2020/07/09	5	14.53	0	0.00	14.60	5	47	10.54%
2020/07/08	5	14.41	0	0.00	14.45	5	47	10.46%
2020/07/07	0	0.00	3	14.42	14.40	-3	47	-6.35%
2020/07/03	9	15.23	6	15.65	14.50	3	46	6.51%
2020/06/17	0	0.00	1	14.15	14.20	-1	27	-3.61%
2020/06/16	1	14.20	0	0.00	14.15	1	28	3.55%
2020/06/01	1	14.60	1	14.60	14.65	0	37	0.00%
2020/05/29	1	14.10	1	14.15	14.35	0	38	0.00%
2020/05/26	1	14.15	1	13.75	13.90	0	38	0.00%
2020/05/13	1	14.20	1	14.15	14.25	0	39	0.00%
2020/05/08	0	0.00	1	14.00	14.10	-1	41	-2.39%
2020/05/04	1	14.25	0	0.00	14.15	1	44	2.26%
2020/04/29	2	14.00	2	13.90	14.05	0	48	0.00%
2020/04/20	0	0.00	2	14.05	14.05	-2	52	-3.83%
2020/04/16	0	0.00	1	13.90	13.95	-1	53	-1.86%
2020/04/09	1	14.30	0	0.00	14.60	1	61	1.64%
2020/04/07	2	13.50	4	13.70	13.70	-2	64	-3.12%
2020/04/06	0	0.00	2	13.65	13.75	-2	66	-3.00%
2020/04/01	2	13.45	0	0.00	13.65	2	74	2.69%
2020/03/26	2	13.35	2	13.45	13.50	0	88	0.00%
2020/03/25	4	13.58	4	13.65	13.55	0	99	0.00%
2020/03/24	0	0.00	2	13.40	13.50	-2	104	-1.92%
2020/03/20	4	13.25	0	0.00	12.95	4	132	3.01%
2020/03/13	1	13.35	0	0.00	14.15	1	131	0.76%
2020/03/12	0	0.00	1	14.65	14.75	-1	128	-0.78%
2020/03/11	0	0.00	3	15.20	15.15	-3	128	-2.34%
2020/03/09	10	15.93	2	15.60	15.75	8	129	6.16%
2020/03/06	2	16.15	2	16.20	16.20	0	130	0.00%
2020/03/03	4	16.43	0	0.00	16.35	4	139	2.87%
2020/03/02	1	16.15	0	0.00	16.50	1	140	0.71%
2020/02/26	0	0.00	3	16.40	16.40	-3	140	-2.14%
2020/02/25	2	16.35	0	0.00	16.35	2	140	1.42%
2020/02/20	0	0.00	1	16.70	16.70	-1	138	-0.72%
2020/02/10	1	16.70	0	0.00	16.70	1	147	0.68%
2020/02/04	0	0.00	1	17.00	16.95	-1	149	-0.67%
2020/02/03	2	16.55	1	16.60	16.70	1	150	0.67%
2020/01/30	2	17.05	0	0.00	16.95	2	149	1.34%
2020/01/20	0	0.00	1	17.85	17.80	-1	146	-0.68%
2020/01/13	3	17.90	0	0.00	18.00	3	146	2.05%
2020/01/10	0	0.00	1	17.90	17.95	-1	145	-0.69%
2020/01/07	0	0.00	1	18.00	18.00	-1	145	-0.69%
2020/01/02	1	18.25	1	18.05	18.10	0	141	0.00%
2019/12/27	4	17.70	1	17.95	17.90	3	134	2.24%
2019/12/26	1	18.05	10	17.74	18.00	-9	131	-6.87%
2019/12/25	4	17.26	4	16.84	17.25	0	123	0.03%
2019/12/24	0	0.00	3	16.53	16.55	-3	114	-2.62%
2019/12/23	1	16.40	4	16.33	16.35	-3	112	-2.66%
2019/12/20	6	16.37	3	16.33	16.20	3	113	2.64%
2019/12/19	6	16.13	4	16.21	16.10	2	101	1.96%
2019/12/18	12	16.08	34	16.14	16.30	-22	96	-22.80%
2019/12/05	1	17.30	0	0.00	17.30	1	64	1.55%
2019/12/04	1	17.45	0	0.00	17.30	1	63	1.57%
2019/12/03	1	17.30	1	17.30	17.50	0	61	0.00%
2019/12/02	6	16.91	3	16.93	16.90	3	58	5.12%
2019/11/29	1	17.95	1	17.90	17.85	0	51	0.00%
2019/11/22	0	0.00	4	18.60	18.60	-4	45	-8.73%
2019/11/15	3	19.30	0	0.00	19.35	3	41	7.22%
2019/11/13	3	19.28	2	19.35	19.35	1	40	2.48%
2019/11/12	2	19.18	0	0.00	19.30	2	39	5.05%
2019/11/08	0	0.00	0.4	19.10	19.10	-0.4	39	-0.95%
2019/11/04	1	19.00	0	0.00	19.00	1	38	2.58%
2019/10/30	0	18.80	0	0.00	19.10	0	35	0.00%
2019/10/28	0	0.00	1	18.95	18.95	-1	34	-2.87%
2019/10/22	0	0.00	2	19.13	19.10	-2	33	-6.04%
2019/10/21	3	19.05	0	0.00	19.00	3	31	9.40%
2019/10/18	0	0.00	0	19.00	19.00	0	31	-0.11%
2019/10/14	0	0.00	1	19.20	19.10	-1	29	-3.34%
2019/10/07	0	0.00	1	19.20	19.20	-1	29	-3.36%
2019/10/04	0	0.00	1	19.25	19.20	-1	29	-3.36%
2019/09/20	0	0.00	0	19.35	19.45	0	29	-0.01%
2019/09/18	1	19.30	0	0.00	19.15	1	29	3.35%
2019/09/10	0	19.25	0	0.00	19.60	0	28	0.00%
2019/09/04	4	19.35	0	0.00	19.25	4	29	13.42%
2019/08/22	0	0.00	0.1	19.40	19.35	-0.1	36	-0.37%
2019/08/12	1	19.10	0	0.00	19.30	1	34	2.91%
2019/08/06	2	19.50	1	19.50	19.65	1	33	3.00%
2019/08/05	0	19.60	0	0.00	19.60	0	32	0.00%
2019/07/29	1	20.50	0	0.00	20.75	1	30	3.26%
2019/07/26	0	0.00	0.2	20.80	20.90	-0.2	30	-0.49%
2019/07/22	0	0.00	1	20.50	20.55	-1	30	-3.25%
2019/07/02	1	21.50	0	0.00	21.20	1	34	2.86%
2019/06/06	0	0.00	1	20.00	20.25	-1	35	-2.83%
2019/05/30	1	20.80	0	0.00	20.80	1	36	2.75%
2019/05/29	0	0.00	8	21.50	21.10	-8	36	-22.05%
2019/05/28	1	20.30	0	0.00	20.70	1	34	2.91%
2019/05/24	1	19.20	0	0.00	19.00	1	32	3.11%
2019/05/17	0	0.00	2	18.85	19.00	-2	32	-6.09%
2019/05/15	1	19.00	0	0.00	19.00	1	33	2.96%
2019/05/08	1	19.25	0	0.00	19.20	1	35	2.84%
2019/05/06	1	19.00	0	0.00	19.15	1	35	2.79%
2019/03/26	0	18.65	0	0.00	18.85	0	55	0.06%
2019/03/21	0	19.30	0	0.00	19.45	0	53	0.00%
2019/03/19	0	0.00	1	19.15	19.65	-1	53	-1.88%
2019/03/18	0	19.25	0	0.00	19.10	0	54	0.00%
2019/03/14	1	20.10	0	0.00	20.20	1	52	1.89%
2019/02/25	8	19.90	0	0.00	20.05	8	49	16.12%
2019/02/21	0	20.05	0	0.00	20.35	0	48	0.00%
2019/02/19	0	20.40	0	0.00	20.55	0	47	0.00%
2019/02/14	0	20.50	0	0.00	20.50	0	46	0.00%
2019/02/11	0	20.50	0	0.00	20.50	0	45	0.01%
2019/01/30	0	20.30	0.5	20.30	20.40	-0.5	45	-1.15%
2019/01/29	0	20.05	1	20.75	20.60	-1	45	-2.20%
2019/01/21	0	21.50	0	0.00	21.80	0	40	0.00%
2019/01/15	0	0.00	12	19.73	19.90	-12	33	-36.31%
2019/01/14	0	0.00	7	19.70	19.70	-7	32	-21.57%
2018/12/28	0	0.00	20	17.71	17.85	-20	26	-74.21%
2018/12/27	0	0.00	12	17.88	17.75	-12	26	-44.89%
2018/12/26	0	0.00	26	17.66	17.80	-26	26	-99.62%
2018/12/03	0	0.00	12	17.30	17.80	-12	28	-42.40%
2018/11/30	0	0.00	10	17.30	17.30	-10	30	-32.78%
2018/11/28	0	0.00	1	17.40	17.30	-1	34	-2.89%
2018/11/08	0	0.00	15	17.61	17.70	-15	42	-35.11%
2018/10/25	0	0.00	1	17.90	17.65	-1	41	-2.41%
2018/10/16	0	0.00	5	17.95	17.80	-5	42	-11.84%
2018/10/12	0	0.00	5	17.90	17.65	-5	42	-11.88%
2018/10/09	0	0.00	4	18.40	18.40	-4	41	-9.64%
2018/09/26	0.2	19.10	0	0.00	19.10	0.2	44	0.50%
2018/09/21	0	0.00	8	18.71	19.00	-8	45	-17.61%
2018/09/20	0	0.00	5	19.28	19.00	-5	45	-11.08%
2018/09/14	0	0.00	1	19.80	19.80	-1	45	-2.20%
2018/09/10	0	0.00	1	19.60	20.00	-1	49	-2.01%
2018/09/03	3.2	20.70	14	21.46	20.70	-10.8	51	-21.25%
2018/08/22	0	0.00	1	17.10	17.05	-1	46	-2.13%
2018/08/17	9	16.14	0	0.00	16.15	9	41	21.92%
2018/08/09	0	0.00	0	15.65	15.50	0	35	-0.12%
2018/08/06	0	0.00	0.1	15.65	15.65	-0.1	36	-0.26%
2018/08/01	0	0.00	1	15.30	15.50	-1	37	-2.66%
2018/07/23	0	0.00	1	15.70	15.70	-1	40	-2.45%
2018/07/20	0	0.00	1	15.70	15.65	-1	41	-2.43%
2018/07/17	0	0.00	0.1	15.80	15.80	-0.1	41	-0.16%
2018/06/19	0	0.00	2	15.70	15.70	-2	50	-4.00%
2018/06/11	1	16.10	0	0.00	15.90	1	50	1.97%
2018/06/07	1	15.90	0.1	15.55	15.90	1	49	1.90%
2018/06/06	0	0.00	17	16.00	16.00	-17	48	-34.84%
2018/06/04	0	0.00	3	16.25	16.25	-3	48	-6.25%
2018/06/01	0	0.00	3	16.15	16.15	-3	45	-6.52%
2018/05/29	0	0.00	6	16.68	16.65	-6	41	-14.37%
2018/05/28	0	0.00	5	16.60	16.80	-5	41	-11.96%
2018/05/25	0	0.00	10	16.53	16.85	-10	42	-23.27%
2018/05/22	0	0.00	5	16.60	16.55	-5	43	-11.54%
2018/05/21	0	0.00	2	16.65	16.70	-2	44	-4.49%
2018/05/14	0	0.00	2	16.60	16.70	-2	46	-4.28%
2018/04/02	8	17.00	0	0.00	17.10	8	61	13.00%
2018/03/28	5	17.15	0	0.00	17.25	5	65	7.62%
2018/03/22	0	0.00	2	17.30	16.90	-2	61	-3.23%
2018/03/15	0	16.65	0	0.00	16.90	0	60	0.00%
2018/03/12	0	16.80	0	0.00	16.90	0	61	0.00%
2018/02/23	0	17.10	0	0.00	17.20	0	68	0.00%
2018/02/12	0	0.00	3	17.00	17.10	-3	66	-4.49%
2018/02/01	0	17.25	0	0.00	17.35	0	61	0.00%
2018/01/26	1	17.40	1	17.80	17.50	0	60	0.00%
2018/01/19	0	0.00	6	17.53	17.55	-6	63	-9.40%
2018/01/18	0	0.00	2	17.65	17.55	-2	62	-3.21%
2018/01/08	8	17.82	0	0.00	17.75	8	59	13.51%
2018/01/04	4	17.41	0	0.00	17.35	4	57	6.96%