• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    5.85
  • 漲跌
    ▼0.14
  • 漲幅
    -2.34%
  • 成交量
    219張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺晟 (3202)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2206.19695.825.85-69889-7.76%
2025/01/20105.6600.006.00108951.12%
2025/01/17435.9226.005.92419014.55%
2025/01/16165.8200.005.86169091.76%
2025/01/14205.8626.005.84189401.91%
2025/01/13645.9000.005.81649406.81%
2025/01/1000.0056.376.23-5939-0.53%
2025/01/08395.1405.305.30399414.14%
2025/01/07275.6200.005.57279442.86%
2025/01/0630.15.6200.005.6630.19443.19%
2025/01/0381.16.2300.006.0181.19438.59%
2025/01/02626.6900.006.61629406.59%
2024/12/31236.7606.126.70239422.44%
2024/12/30716.8407.506.77719447.52%
2024/12/27136.9407.536.95139441.38%
2024/12/2636.9600.006.9739520.31%
2024/12/25557.0000.007.10559565.75%
2024/12/24106.9400.007.00109651.04%
2024/12/23276.9907.377.00279792.76%
2024/12/2029.26.9336.966.9826.29932.63%
2024/12/19266.9100.006.95261,0072.58%
2024/12/18186.8126.776.99161,0591.51%
2024/12/1717.0000.007.0011,0700.09%
2024/12/13996.8600.006.80991,1058.95%
2024/12/12547.43437.387.40111,1031.00%
2024/12/11837.6427.547.65811,1027.35%
2024/12/10707.0466.997.13641,0875.89%
2024/12/09172.16.6217.056.49171.11,08515.76% 大買/鉅額交易
2024/12/068717.82127.596.768591,07979.60% 大買/鉅額交易
2024/12/051007.5127.517.51989839.97%
2024/12/045016.8336.836.8349898850.37% 大買/鉅額交易
2024/12/033406.211.76.216.21338.397434.71% 大買/鉅額交易
2024/12/024005.651.25.655.65398.897640.83% 大買/鉅額交易
2024/11/29817.25.1255.44.995.14761.897078.52% 大買/鉅額交易
2024/11/2812.74.6804.684.6812.78671.46%
2024/11/270.25.1900.005.190.28750.02%
2024/11/260.25.7600.005.760.28800.02%
2024/11/250.16.3936.396.39-2.9880-0.33%
2024/11/22487.1037.107.10458795.12%
2024/11/211.17.8800.007.881.18900.12%
2024/11/2018.7500.008.7519000.11%
2024/11/19709.7209.729.72709577.32%
2024/11/182010.802210.8010.80-21,040-0.19%
2024/11/154612.0390.412.0511.95-44.4995-4.46%
2024/11/142713.41313.4013.20248932.69%
2024/11/13313.6000.0013.6039220.33%
2024/11/12013.962813.8513.70-28990-2.82%
2024/11/11414.2500.0014.1549790.41%
2024/11/08514.091514.3714.60-10972-1.03%
2024/11/07414.25514.1014.25-1956-0.11%
2024/11/061114.33714.2414.0549590.42%
2024/11/051514.18814.1614.1579660.72%
2024/11/043214.1300.0014.00329833.25%
2024/11/011014.325714.3414.50-47983-4.78%
2024/10/30515.08214.9814.4039700.31%
2024/10/291115.83215.9015.5099650.93%
2024/10/28116.0000.0016.1019650.10%
2024/10/25516.11616.0616.05-1970-0.10%
2024/10/24916.33516.1715.9049930.40%
2024/10/23216.55216.3516.3501,0040.00%
2024/10/221016.45316.6316.6071,0040.70%
2024/10/211615.60315.9516.05131,0081.29%
2024/10/18215.7500.0015.5521,0150.20%
2024/10/17715.78615.8915.8011,0400.10%
2024/10/161215.5200.0015.55121,0501.14%
2024/10/154715.75815.8315.70391,0653.66%
2024/10/14415.53415.4415.5001,0760.00%
2024/10/11115.1500.0015.0511,0960.09%
2024/10/09015.5000.0015.1501,3140.00%
2024/10/0800.00115.3015.45-11,345-0.07%
2024/09/302515.9700.0015.90251,5451.62%
2024/09/27116.15016.1516.1511,6180.06%
2024/09/263016.33116.1516.10291,6561.75%
2024/09/255016.57216.8016.40481,7102.81%
2024/09/243116.52416.5516.55271,8791.44%
2024/09/2339.116.583616.4616.353.12,0150.15%
2024/09/2013816.683516.4816.551032,0215.10% 大買/鉅額交易
2024/09/197415.8800.0015.90741,9933.71%
2024/09/1816015.643415.7515.601262,0526.14% 大買/鉅額交易
2024/09/163014.74114.8514.85292,0551.41%
2024/09/13214.55214.5014.5502,1060.00%
2024/09/1200.00114.3014.30-12,171-0.05%
2024/09/11114.1000.0014.1512,2510.04%
2024/09/10314.1700.0014.2032,3540.13%
2024/09/09214.351714.1014.65-152,575-0.58%
2024/09/06514.88514.7114.6502,6950.00%
2024/09/05215.05214.7514.5502,9210.00%
2024/09/04114.70514.7714.65-43,095-0.13%
2024/09/031915.6800.0015.40193,3030.58%
2024/09/0200.00416.1515.75-43,443-0.12%
2024/08/29415.95216.0516.0524,0130.05%
2024/08/27515.781215.8816.00-75,025-0.14%
2024/08/26415.98116.4015.8535,2560.06%
2024/08/23115.85915.8915.90-85,379-0.15%
2024/08/22516.081316.2316.15-85,689-0.14%
2024/08/212316.301616.4916.0575,9910.12%
2024/08/202615.813515.9916.60-96,086-0.15%
2024/08/19315.1300.0015.1036,2050.05%
2024/08/161515.211015.2815.1556,2000.08%
2024/08/152115.062415.1415.10-36,189-0.05%
2024/08/142016.254116.3415.80-216,162-0.34%
2024/08/13515.702315.8115.95-186,102-0.29%
2024/08/12714.5700.0014.5076,1120.11%
2024/08/092014.581114.6914.4596,1260.15%
2024/08/08514.08314.2514.2526,1690.03%
2024/08/07814.401614.3814.35-86,181-0.13%
2024/08/06313.702513.3213.70-226,169-0.36%
2024/08/054.113.977914.0913.90-74.96,146-1.22%
2024/08/02615.6800.0015.4066,1240.10%
2024/08/01316.07716.2816.15-46,117-0.07%
2024/07/3100.00415.8015.80-46,105-0.07%
2024/07/3000.00215.8015.80-26,107-0.03%
2024/07/29815.711315.6115.45-56,099-0.08%
2024/07/26116.00315.9816.10-26,077-0.03%
2024/07/2300.0017.216.2816.35-17.26,064-0.28%
2024/07/22116.05916.1216.10-86,058-0.13%
2024/07/19316.70416.7016.70-16,038-0.02%
2024/07/181017.074117.0117.00-316,021-0.51%
2024/07/1700.0046.117.5517.60-46.15,994-0.77%
2024/07/16917.414817.3817.30-395,983-0.65%
2024/07/15417.6821.517.6017.60-17.55,969-0.29%
2024/07/123417.5315.217.5517.3518.85,9490.32%
2024/07/1139.217.6013.217.6617.45265,9250.44%
2024/07/10218.352118.4918.15-195,710-0.33%
2024/07/092318.213.118.3118.1519.95,6780.35%
2024/07/084818.845218.7818.75-45,635-0.07%
2024/07/05918.793818.7418.55-295,580-0.52%
2024/07/04918.561518.4118.30-65,525-0.11%
2024/07/038.318.444918.6418.25-40.85,498-0.74%
2024/07/025.117.95318.0317.802.15,4180.04%
2024/07/0147.118.25617.9517.9541.15,3750.76%
2024/06/289718.728418.8618.45135,3160.24%
2024/06/274718.644818.8819.00-15,136-0.02%
2024/06/26717.39417.6017.3034,9890.06%
2024/06/251017.34617.2517.3544,9670.08%
2024/06/243217.535417.3517.50-224,946-0.44%
2024/06/212018.193318.4018.10-134,875-0.27%
2024/06/205518.327018.2218.05-154,853-0.31%
2024/06/1942.818.1000.0018.0042.84,8060.89%
2024/06/1817.318.771618.9318.651.34,7440.03%
2024/06/1742.219.176519.1718.95-22.84,660-0.49%
2024/06/1411218.86117.318.9119.30-5.34,552-0.12% 大買/大賣/
2024/06/1358.318.855418.8618.454.34,3220.10%
2024/06/126218.4866.418.5418.85-4.44,198-0.10%
2024/06/1187.218.69157.118.5818.40-69.93,971-1.76% 大賣/
2024/06/0777.218.61139.218.6519.10-623,798-1.63% 大賣/
2024/06/06107.218.1655.317.9717.8051.93,5961.44% 大買/
2024/06/05258.118.88108.318.9018.90149.93,4634.33% 大買/大賣/鉅額交易
2024/06/04228.418.84151.318.7418.3577.13,2022.41% 大買/大賣/
2024/06/0327619.49336.219.4919.60-60.22,924-2.06% 大買/大賣/
2024/05/314417.9524518.1619.10-2012,233-9.00% 大賣/鉅額交易
2024/05/3014017.31106.217.3617.4033.81,9031.78% 大買/大賣/
2024/05/296416.984516.8816.70191,6771.13%
2024/05/2823317.56273.417.5117.30-40.41,552-2.60% 大買/大賣/
2024/05/2712516.318616.7817.05391,2323.16% 大買/
2024/05/2453.115.0715215.2615.50-98.9915-10.80% 大賣/
2024/05/231315.9227.515.9914.10-14.5760-1.91%
2024/05/22614.468714.3814.60-81561-14.43%
2024/05/21614.27514.1014.1015530.18%
2024/05/203114.61714.5514.45245474.39%
2024/05/1712614.393114.3114.409554017.59% 大買/
2024/05/16514.46914.3514.40-4528-0.76%
2024/05/15914.03714.0313.9025120.39%
2024/05/1418014.061114.3014.4016949534.11% 大買/鉅額交易
2024/05/13113.6016.213.5713.60-15.2445-3.41%
2024/05/10212.383012.3512.40-28435-6.43%
2024/05/09112.5000.0012.4514360.23%
2024/05/0800.00412.5612.45-4441-0.91%
2024/05/0700.00212.5512.55-2449-0.44%
2024/05/0600.00112.5012.40-1449-0.22%
2024/05/037.112.6600.0012.407.14481.58%
2024/05/0200.00012.8012.6504410.00%
2024/04/3000.001112.8512.95-11441-2.49%
2024/04/29112.30712.4512.50-6437-1.37%
2024/04/26212.38112.3012.3014320.23%
2024/04/25412.30512.2612.25-1430-0.23%
2024/04/24612.38612.4012.4504310.00%
2024/04/23012.4800.0012.3004330.00%
2024/04/22312.1200.0012.1534330.69%
2024/04/19712.08512.0512.1024330.46%
2024/04/18012.8800.0012.4004320.01%
2024/04/17012.9500.0012.4504360.00%
2024/04/168.112.12212.1712.1564461.35%
2024/04/15412.581012.4812.45-6444-1.35%
2024/04/12012.97013.4512.9004420.00%
2024/04/112113.031212.8413.2094372.07%
2024/04/10112.30512.4312.45-4423-0.94%
2024/04/09312.2700.0012.2034190.71%
2024/04/083012.46112.5012.25294236.85%
2024/04/03013.21112.3012.30-1423-0.23%
2024/04/02212.23512.1012.15-3422-0.71%
2024/04/01712.38712.4412.4504180.00%
2024/03/299.512.08312.0512.056.54151.57%
2024/03/280.112.4000.0012.100.14130.01%
2024/03/27612.2600.0012.4064111.46%
2024/03/260.112.50212.5012.45-1.9408-0.47%
2024/03/253.112.55112.5012.602.14070.51%
2024/03/22112.30112.5012.3003970.00%
2024/03/21412.301612.2412.30-12386-3.11%
2024/03/20312.3000.0012.5033820.78%
2024/03/191.112.31112.5012.500.13850.02%
2024/03/181.112.3600.0012.501.13850.27%
2024/03/15012.8500.0012.6003940.00%
2024/03/14312.75612.9512.95-3405-0.74%
2024/03/13613.08113.0013.0054081.22%
2024/03/12813.90014.4013.7084091.95%
2024/03/1100.00313.6513.65-3396-0.76%
2024/03/0817.112.521612.4312.451.13830.28%
2024/03/071.113.5200.0013.501.13630.29%
2024/03/06413.95015.0013.9043591.11%
2024/03/0500.001213.9914.05-12361-3.32%
2024/03/0400.000.114.0913.90-0.1366-0.03%
2024/03/01214.0036.314.1114.05-34.3359-9.52%
2024/02/29314.250.614.4714.452.43520.67%
2024/02/27014.85114.6014.60-1349-0.29%
2024/02/261.114.75014.8614.751.13490.30%
2024/02/23214.60614.8514.85-4349-1.14%
2024/02/22314.5500.0014.8533470.86%
2024/02/21015.23514.6714.80-5345-1.45%
2024/02/20014.80214.5814.80-2345-0.58%
2024/02/19414.68814.6614.75-4343-1.17%
2024/02/161214.37314.5514.5593512.55%
2024/02/15613.96414.2614.4023500.57%
2024/02/05014.35214.1314.10-2356-0.56%
2024/02/021014.706.214.7314.553.83621.04%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章