佰研 (3205)-新光券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
32.30
漲跌
▼0.20
漲幅
-0.62%
成交量
112張
產業
上櫃生技醫療類股▲0.61%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	32.40	0	0.00	32.30	1	81	1.22%
2025/01/16	0	34.10	0	0.00	33.95	0	75	0.00%
2025/01/14	2	33.60	1	33.72	34.85	1	73	1.35%
2025/01/13	8	33.81	0	0.00	33.35	8	71	11.25%
2025/01/10	5	33.51	7	35.22	32.60	-2	63	-3.14%
2025/01/09	0	0.00	3.2	33.83	33.80	-3.2	56	-5.64%
2025/01/08	4	31.93	0	0.00	31.60	4	50	7.91%
2024/12/30	0	32.40	0	0.00	32.85	0	67	0.00%
2024/12/20	1	31.00	0	0.00	31.00	1	67	1.48%
2024/12/17	1.1	32.01	0	0.00	32.75	1.1	67	1.56%
2024/12/16	0	0.00	2	33.30	32.75	-2	69	-2.89%
2024/12/11	0	0.00	0	33.50	33.30	0	68	0.00%
2024/12/03	0	0.00	0	34.65	34.50	0	73	0.00%
2024/11/28	0	0.00	0	35.00	34.90	0	75	-0.01%
2024/11/27	0	0.00	1	34.25	34.45	-1	77	-1.30%
2024/11/22	1	34.25	0	0.00	34.40	1	78	1.28%
2024/11/20	1.1	33.79	0	0.00	33.70	1.1	80	1.37%
2024/11/19	0	34.00	0	0.00	34.40	0	80	0.00%
2024/11/18	0	0.00	0	38.50	34.00	0	81	0.00%
2024/11/15	0	0.00	0	34.80	35.00	0	82	0.00%
2024/11/14	1	35.00	0	0.00	34.70	1	82	1.21%
2024/11/12	0	0.00	0	35.50	35.20	0	84	0.00%
2024/11/11	0	36.90	0	0.00	36.50	0	84	0.00%
2024/11/06	0.1	37.25	0	0.00	37.60	0.1	88	0.06%
2024/11/01	0	37.65	0	0.00	37.35	0	96	0.00%
2024/10/29	2	36.80	0	0.00	37.00	2	101	1.97%
2024/10/25	0.1	37.70	0	0.00	37.60	0.1	104	0.05%
2024/10/16	0.1	37.70	0	0.00	37.90	0.1	184	0.03%
2024/10/15	0	38.20	0	0.00	38.20	0	187	0.00%
2024/10/09	2	38.83	0	0.00	38.65	2	202	0.99%
2024/10/08	0	0.00	5.1	39.00	40.10	-5.1	199	-2.55%
2024/09/27	0	0.00	3	37.10	37.05	-3	229	-1.31%
2024/09/26	3	36.75	0	36.75	36.65	3	258	1.16%
2024/09/24	5	37.01	0	0.00	36.80	5	388	1.29%
2024/09/12	0.1	36.82	0	0.00	36.80	0.1	410	0.02%
2024/09/11	0	0.00	2	36.60	36.90	-2	410	-0.49%
2024/09/09	0	36.40	0	0.00	36.35	0	412	0.00%
2024/09/05	0	0.00	1	38.55	37.65	-1	413	-0.24%
2024/09/04	0	38.80	0	0.00	38.50	0	412	0.00%
2024/08/30	0	0.00	0	40.00	39.60	0	411	-0.01%
2024/08/28	0	0.00	1	39.15	39.10	-1	410	-0.24%
2024/08/27	1	38.60	0	0.00	38.75	1	411	0.24%
2024/08/23	0	0.00	7	38.67	38.70	-7	413	-1.69%
2024/08/22	0	39.05	0	0.00	39.00	0	413	0.00%
2024/08/21	1	39.15	0	0.00	38.40	1	414	0.24%
2024/08/20	0	0.00	0	39.30	38.75	0	414	0.00%
2024/08/15	0	0.00	6	37.81	37.60	-6	413	-1.45%
2024/08/13	0	0.00	0	37.80	38.10	0	413	0.00%
2024/08/12	1	37.90	0	0.00	38.20	1	413	0.24%
2024/08/09	0.1	38.50	0	0.00	38.50	0.1	410	0.01%
2024/08/07	0	0.00	2	37.85	38.30	-2	407	-0.49%
2024/08/05	1	37.65	0	0.00	37.65	1	402	0.25%
2024/08/02	1	42.65	0	0.00	41.80	1	399	0.25%
2024/07/30	2	44.15	0	0.00	44.15	2	393	0.51%
2024/07/29	3	46.13	1	45.70	44.55	2	391	0.51%
2024/07/26	4	45.56	6	46.28	46.15	-2	377	-0.53%
2024/07/23	1	43.65	0	0.00	44.00	1	369	0.27%
2024/07/22	3	44.82	3	44.90	44.60	0	366	0.00%
2024/07/19	14	45.69	20	45.72	44.50	-6	362	-1.65%
2024/07/18	32	47.22	23	47.07	46.15	9	352	2.55%
2024/07/17	1	45.25	0	45.33	44.80	1	321	0.31%
2024/07/16	1	45.50	1	45.45	44.80	0	332	0.00%
2024/07/12	2	47.38	3	47.70	46.25	-1	336	-0.30%
2024/07/11	0	0.00	1	45.35	45.50	-1	325	-0.31%
2024/07/10	3	44.65	1	44.65	44.50	2	324	0.62%
2024/07/09	1	46.00	0	0.00	45.35	1	322	0.31%
2024/07/08	6	47.10	2	47.30	46.60	4	315	1.27%
2024/07/05	1	47.45	1	48.95	47.30	0	312	0.00%
2024/07/04	2	47.50	3	47.87	47.55	-1	313	-0.32%
2024/07/03	7	48.52	3	48.92	48.25	4	304	1.31%
2024/07/02	4	47.90	7.1	48.33	49.75	-3.1	292	-1.06%
2024/07/01	47.1	49.76	74	49.52	49.00	-26.9	263	-10.24%
2024/06/28	25	46.94	16	46.82	47.00	9	168	5.34%
2024/06/27	6	43.08	7	42.96	42.75	-1	134	-0.77%
2024/06/26	0	0.00	4	41.10	41.25	-4	119	-3.35%
2024/06/21	1	41.00	1	40.85	40.60	0	119	-0.02%
2024/06/20	10	40.90	10	41.08	40.65	0	118	0.00%
2024/06/18	1	40.55	1	40.35	40.45	0	114	0.00%
2024/06/17	5	40.57	5	40.56	40.45	0	114	0.00%
2024/06/13	0	40.45	0	0.00	39.95	0	112	0.00%
2024/06/11	1	40.90	1	40.35	40.25	0	113	0.00%
2024/06/07	0	0.00	0	41.00	39.75	0	114	0.00%
2024/06/06	0	0.00	2	39.85	39.75	-2	114	-1.74%
2024/06/05	0	0.00	1	40.60	40.45	-1	113	-0.88%
2024/06/04	0	0.00	0.3	40.00	40.20	-0.3	115	-0.27%
2024/06/03	0.3	40.00	0	40.25	40.10	0.3	118	0.27%
2024/05/30	1	39.95	0	0.00	39.90	1	119	0.84%
2024/05/29	3	40.42	0.1	42.80	40.15	3	119	2.46%
2024/05/28	0	40.45	0	40.50	40.35	0	119	0.00%
2024/05/27	1	40.20	0	0.00	40.20	1	119	0.84%
2024/05/23	1	40.65	5	40.37	40.30	-4	122	-3.27%
2024/05/21	0	0.00	7	41.00	40.95	-7	125	-5.60%
2024/05/16	0	0.00	2	41.50	41.15	-2	130	-1.53%
2024/05/15	0	42.00	0	0.00	41.00	0	133	0.00%
2024/05/14	0.1	40.65	0	0.00	40.80	0.1	133	0.04%
2024/05/13	7	40.89	0	0.00	40.80	7	134	5.20%
2024/05/10	2	41.05	0	0.00	41.25	2	136	1.47%
2024/05/09	1	41.15	0	0.00	41.05	1	137	0.73%
2024/05/06	0	0.00	5	41.90	41.40	-5	139	-3.58%
2024/05/03	1	41.50	0	41.20	41.50	1	140	0.71%
2024/05/02	0	41.45	0	0.00	41.55	0	142	0.02%
2024/04/30	0	41.30	6	41.67	41.55	-6	144	-4.16%
2024/04/29	1	42.10	2	41.70	41.90	-1	144	-0.69%
2024/04/26	0.1	41.55	0	41.35	41.05	0	143	0.03%
2024/04/25	0	0.00	0	42.12	41.60	0	142	-0.01%
2024/04/24	0	42.98	0	0.00	42.00	0	144	0.01%
2024/04/23	2	43.35	0	0.00	42.25	2	146	1.37%
2024/04/22	6	44.67	4	44.29	43.85	2	146	1.36%
2024/04/19	4	42.02	2	42.98	43.25	2	133	1.49%
2024/04/18	0	41.19	2	40.98	41.40	-2	126	-1.58%
2024/04/17	1	40.65	1	40.30	40.40	0	126	0.00%
2024/04/16	21	40.54	2	40.30	40.10	19	128	14.84%
2024/04/15	3	42.07	3	42.07	41.75	0	129	0.00%
2024/04/12	1	42.30	0	0.00	42.25	1	131	0.76%
2024/04/11	1	42.70	1	42.90	42.75	0	133	0.00%
2024/04/10	2	42.50	6	43.74	43.65	-4	136	-2.95%
2024/04/09	1	41.60	1	41.80	42.10	0	151	0.00%
2024/04/08	0	42.06	0	42.00	41.65	0	161	0.00%
2024/04/03	0	42.80	1	41.35	41.50	-1	182	-0.55%
2024/04/02	0	42.12	0	0.00	41.60	0	240	0.00%
2024/04/01	0	42.32	0	0.00	42.10	0	263	0.00%
2024/03/29	1	41.10	0	0.00	42.40	1	286	0.35%
2024/03/28	0	41.50	1	41.55	41.15	-1	285	-0.34%
2024/03/26	3	41.40	1	41.40	41.10	2	286	0.70%
2024/03/22	1	42.15	0	0.00	42.50	1	287	0.35%
2024/03/21	0	42.25	0	0.00	42.35	0	286	0.00%
2024/03/20	1	42.00	0	0.00	42.10	1	286	0.35%
2024/03/19	0	41.50	1	42.00	42.05	-1	287	-0.34%
2024/03/18	0	0.00	2	41.78	41.95	-2	287	-0.69%
2024/03/13	2.1	42.68	0	0.00	42.10	2.1	288	0.71%
2024/03/08	0	46.25	0	0.00	42.85	0	292	0.00%
2024/03/07	1	44.35	0	45.38	44.00	1	294	0.34%
2024/03/05	3	45.05	0	46.00	45.05	3	303	0.99%
2024/03/04	2	45.23	1	45.55	45.05	1	305	0.33%
2024/03/01	0	0.00	1	45.90	45.70	-1	308	-0.32%
2024/02/27	0	45.40	0	0.00	45.65	0	333	0.00%
2024/02/26	1	46.70	0	49.60	46.70	1	334	0.30%
2024/02/23	0	47.85	0	0.00	45.90	0	337	0.00%
2024/02/22	0	46.75	1	47.55	46.90	-1	338	-0.29%
2024/02/21	6	47.03	7	47.17	47.00	-1	338	-0.30%
2024/02/20	0	50.00	0	0.00	46.65	0	342	0.00%
2024/02/19	5	46.98	2	47.10	47.30	3	343	0.86%
2024/02/16	0	0.00	4.1	46.29	46.40	-4.1	342	-1.19%
2024/02/15	0	0.00	0	45.25	45.20	0	344	0.00%
2024/02/05	0	45.95	0	45.95	44.90	0	351	0.00%
2024/02/02	0	0.00	0	45.40	45.40	0	460	0.00%
2024/02/01	0	0.00	1	45.00	44.90	-1	488	-0.20%
2024/01/31	0	46.90	0	0.00	44.65	0	489	0.00%