• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    86.2
  • 漲跌
    ▲1.9
  • 漲幅
    +2.25%
  • 成交量
    222張
  • 產業
    上櫃 電子零組件類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21185.1000.0084.3013550.28%
2025/01/201.284.24183.7084.500.23570.07%
2025/01/16184.20184.4084.0003600.00%
2025/01/13083.0000.0081.5003700.00%
2025/01/0700.000.190.8090.40-0.1376-0.03%
2025/01/06289.20289.5090.3003890.00%
2025/01/03190.30189.8089.8003880.00%
2025/01/021.190.81190.7090.700.13930.01%
2024/12/30090.1000.0090.0003950.00%
2024/12/27690.38190.0090.0053951.26%
2024/12/26192.1000.0091.8014000.25%
2024/12/25592.32392.5391.6024070.49%
2024/12/24491.505.190.0390.00-1.1407-0.26%
2024/12/2300.00193.8093.40-1407-0.25%
2024/12/20293.50192.8092.5014100.24%
2024/12/19092.5000.0092.5004140.01%
2024/12/1800.000.292.0092.70-0.2415-0.05%
2024/12/17194.0000.0093.5014200.24%
2024/12/13393.63395.7095.5004280.00%
2024/12/122194.91792.3192.00144243.30%
2024/12/112101.001101.50101.5014130.24%
2024/12/103.1100.873101.17100.000.14160.02%
2024/12/091.1103.031104.00103.000.14200.01%
2024/12/061104.501104.50104.5004230.00%
2024/12/052106.001106.50105.0014340.23%
2024/12/042105.251105.00105.0014410.23%
2024/12/033106.003105.00105.0004500.00%
2024/12/022105.0000.00105.5024600.43%
2024/11/2900.002104.00105.00-2462-0.43%
2024/11/282103.501104.00104.0014630.22%
2024/11/271104.001104.00104.0004670.00%
2024/11/261106.501107.00106.0004660.00%
2024/11/253107.173108.17108.5004680.00%
2024/11/2211107.501107.50107.50104682.13%
2024/11/211106.501107.50107.0004660.00%
2024/11/204108.251108.50107.0034660.64%
2024/11/192109.753109.83111.00-1463-0.22%
2024/11/183110.981107.50108.0024620.44%
2024/11/151.1112.451113.00111.500.14590.02%
2024/11/132.1110.503110.33110.50-0.9456-0.20%
2024/11/1217.3111.786111.25110.5011.34532.50%
2024/11/1119119.134119.25119.00154343.45%
2024/11/0818.2123.321120.00120.0017.24343.97%
2024/11/075.1123.125126.50127.000.14220.02%
2024/11/066122.754123.13123.5024230.47%
2024/11/057.2124.154122.50122.503.24380.73%
2024/11/048.2128.316127.00126.502.24470.49%
2024/11/0115.3136.465138.50133.0010.34392.33%
2024/10/292.1129.172.1130.98130.5004300.00%
2024/10/2813.1132.055.4130.70130.007.74271.81%
2024/10/251135.502134.00133.00-1426-0.23%
2024/10/246135.502136.50135.0044310.93%
2024/10/2311.2136.980.3139.00137.00114482.44%
2024/10/222137.501137.50137.5014640.22%
2024/10/210.1137.5000.00136.500.14820.02%
2024/10/181136.5000.00135.5015030.20%
2024/10/171.4137.2900.00137.001.45280.27%
2024/10/152.2142.930.1141.50139.502.16100.34%
2024/10/141140.002140.51141.50-1609-0.17%
2024/10/112.6141.8800.00141.502.66110.42%
2024/10/091.3145.000146.11144.501.26090.20%
2024/10/070.2138.5000.00141.000.26050.03%
2024/10/040.1137.5000.00139.000.16050.02%
2024/09/3010138.5000.00138.50106131.63%
2024/09/2710.1139.0000.00139.0010.16141.64%
2024/09/2611.1140.541141.00139.0010.16081.66%
2024/09/2500.001143.00143.00-1607-0.16%
2024/09/2412141.424141.50140.5086081.31%
2024/09/233147.000.1146.73145.002.96050.48%
2024/09/205145.406145.25144.50-1603-0.17%
2024/09/193143.503144.50145.0005980.00%
2024/09/1813143.923144.17143.00105981.67%
2024/09/161149.008148.19148.00-7597-1.17%
2024/09/133149.833148.83148.5005950.00%
2024/09/1211150.777151.07150.5045910.68%
2024/09/114148.5014148.18150.50-10588-1.70%
2024/09/100145.001146.00144.00-1585-0.17%
2024/09/091142.509143.61145.00-8593-1.35%
2024/09/068139.8800.00140.0086001.33%
2024/09/050.1144.001.2144.00142.00-1.2607-0.19%
2024/09/047138.213139.67138.0046360.63%
2024/09/037141.430148.00144.5076451.08%
2024/09/021.2143.4213141.96141.50-11.8653-1.81%
2024/08/3000.001136.00134.00-1649-0.15%
2024/08/298133.5000.00133.5086521.23%
2024/08/2800.003134.00134.50-3657-0.46%
2024/08/2700.002128.00129.00-2659-0.30%
2024/08/266129.170132.00128.5066750.88%
2024/08/232130.0000.00131.0026830.29%
2024/08/221130.0000.00129.5016980.14%
2024/08/212128.001129.00129.0017080.14%
2024/08/200.1131.500134.00131.000.17160.01%
2024/08/192.2132.332131.50130.500.27410.03%
2024/08/153.2130.2200.00129.503.28200.39%
2024/08/142132.2500.00131.5028470.24%
2024/08/1300.000135.00134.5008600.00%
2024/08/120137.0000.00137.0008710.00%
2024/08/092139.750140.00137.0028850.22%
2024/08/0800.003131.33134.00-3891-0.34%
2024/08/0700.000.1133.50134.00-0.1906-0.01%
2024/08/067120.437122.07123.0009200.00%
2024/08/054.2135.514.2131.95131.0009400.00%
2024/08/021147.0000.00145.5019310.11%
2024/08/0100.009.1149.19151.00-9.1951-0.96%
2024/07/3100.002145.00143.00-2952-0.21%
2024/07/300141.0000.00144.0009760.00%
2024/07/291141.501.2142.34140.00-0.21,003-0.01%
2024/07/265.1146.225.1144.97145.0001,0500.00%
2024/07/235.2158.2711.2156.22153.00-61,057-0.56%
2024/07/2215161.2310.3161.25157.504.71,0890.43%
2024/07/194.5163.964164.00163.500.41,1120.04%
2024/07/1825.1160.8423.7157.52162.001.31,1040.12%
2024/07/1739.3158.4231.6157.15158.007.71,0850.71%
2024/07/1613154.6211156.64158.5021,0720.19%
2024/07/1500.001.1144.50144.50-1.11,058-0.10%
2024/07/123139.6710141.05141.50-71,095-0.64%
2024/07/111140.504142.13141.50-31,135-0.26%
2024/07/103140.6600.00140.0031,1570.26%
2024/07/094.2142.058142.13142.50-3.81,199-0.32%
2024/07/089142.784143.13143.0051,2580.40%
2024/07/053.1145.331147.50145.002.11,2870.16%
2024/07/043145.172145.50146.5011,2920.08%
2024/07/037145.072146.00144.0051,3020.38%
2024/07/027145.073145.83144.5041,3270.30%
2024/07/011.3148.502148.50147.00-0.71,373-0.05%
2024/06/282145.253145.33145.50-11,424-0.07%
2024/06/278143.137143.71143.0011,4630.07%
2024/06/265.1143.790143.50144.005.11,5070.34%
2024/06/253142.506.6143.60145.00-3.61,524-0.23%
2024/06/213146.004146.25144.50-11,625-0.06%
2024/06/202146.753146.00144.00-11,673-0.06%
2024/06/191144.501.2144.91144.00-0.21,765-0.01%
2024/06/189145.0640145.10146.00-311,855-1.67%
2024/06/177147.861.5146.10145.005.62,1770.25%
2024/06/142.2150.1211151.14152.50-8.82,286-0.39%
2024/06/1317.1149.386150.08149.5011.12,3840.46%
2024/06/122.1152.6719151.21151.50-16.92,468-0.68%
2024/06/117.2149.865.1150.77148.502.22,5260.09%
2024/06/077.1145.5117146.03145.00-102,533-0.39%
2024/06/067.2142.3311142.14143.00-3.92,601-0.15%
2024/06/0500.002139.00137.50-22,616-0.08%
2024/06/043136.502137.00137.5012,6420.04%
2024/06/035138.201139.50136.0042,6700.15%
2024/05/312134.501136.50137.0012,7190.04%
2024/05/303131.843132.50133.0002,7860.00%
2024/05/297136.7111138.00135.00-42,797-0.14%
2024/05/2821140.797139.14137.50142,8170.50%
2024/05/274140.881141.00141.0032,8390.11%
2024/05/246137.831136.50137.5052,8590.17%
2024/05/2339138.4110137.10135.00292,8761.01%
2024/05/2217.1141.3996141.94139.00-78.92,860-2.76%
2024/05/2129.4145.6116145.25146.0013.42,8420.47%
2024/05/2010.1154.1532153.39152.50-222,806-0.78%
2024/05/178.1150.6810152.00150.00-1.92,793-0.07%
2024/05/164.7151.8210151.80153.00-5.32,812-0.19%
2024/05/153149.5014149.96150.00-112,845-0.39%
2024/05/1414.3146.103.1145.68145.0011.22,8530.39%
2024/05/134.1147.7416146.03146.50-11.92,856-0.42%
2024/05/101.9143.7819143.95143.00-17.22,849-0.60%
2024/05/0915149.135.9148.59146.009.12,8300.32%
2024/05/083.1156.151157.00155.502.12,7950.08%
2024/05/0711158.9116156.63155.50-52,796-0.18%
2024/05/064158.631157.50159.0032,7760.11%
2024/05/035156.2025.4155.60157.50-20.42,780-0.73%
2024/05/0216157.4115.7157.09156.000.32,7640.01%
2024/04/3020.2153.5838156.00160.00-17.82,746-0.65%
2024/04/2921151.4518.1150.59150.002.92,7030.11%
2024/04/2651.5150.1335149.73147.0016.52,6860.61%
2024/04/2538144.8840.1145.47146.00-2.12,648-0.08%
2024/04/245138.908139.44140.00-32,618-0.11%
2024/04/236133.926134.67134.0002,6290.00%
2024/04/2211136.2212134.42132.00-12,646-0.04%
2024/04/1950141.3757141.70142.00-72,669-0.26%
2024/04/1836.1145.4423.1146.04146.00132,6370.49%
2024/04/1728140.7334141.68143.00-62,606-0.23%
2024/04/1618132.6420133.10134.50-22,578-0.08%
2024/04/1522139.6816.1136.28137.005.92,5620.23%
2024/04/1218140.1137.2140.81144.00-19.22,530-0.76%
2024/04/1140136.4841.1135.39134.50-1.12,491-0.04%
2024/04/103137.839.1135.76134.00-6.12,467-0.25%
2024/04/095134.404134.75135.0012,4620.04%
2024/04/084135.0017.3135.39132.50-13.32,461-0.54%
2024/04/0344.1139.0029139.93137.50152,4430.62%
2024/04/0226.3137.3225137.86139.001.32,4050.05%
2024/04/0123133.4112133.17132.00112,3630.47%
2024/03/2917130.1515.1129.54129.001.92,3510.08%
2024/03/282124.769.1126.29128.00-7.12,323-0.30%
2024/03/2733.1123.1728124.05124.505.12,3120.22%
2024/03/2637.1122.8943122.86122.50-5.92,293-0.26%
2024/03/2526131.7532.1132.50129.50-6.12,217-0.28%
2024/03/2253133.4761134.15132.00-82,167-0.37%
2024/03/2153.1130.9058131.46129.50-4.92,075-0.24%
2024/03/20133131.65133.7131.46128.00-0.61,991-0.03% 大買/大賣/
2024/03/1935.1127.1328.4129.67134.006.61,6800.40%
2024/03/1845.2115.8878.3119.43122.00-33.11,581-2.09%
2024/03/1549.5109.2465111.62111.00-15.51,477-1.05%
2024/03/1429104.9831.1106.08105.00-2.11,398-0.15%
2024/03/1312.3101.5881100.39102.50-68.71,365-5.03%
2024/03/12118100.6049.5101.51102.0068.51,3585.04% 大買/
2024/03/111198.351997.9398.50-81,284-0.62%
2024/03/081494.491795.4494.20-31,280-0.24%
2024/03/0747.195.231094.9094.5037.11,2852.89%
2024/03/0616.297.983097.5895.40-13.81,271-1.08%
2024/03/054297.0632.296.0397.509.81,2420.79%
2024/03/042691.761292.7292.30141,1871.18%
2024/03/01888.26589.3491.7031,1790.25%
2024/02/2925.191.94592.8888.8020.11,1841.70%
2024/02/272191.3821.192.4493.00-0.11,148-0.01%
2024/02/267.290.741990.9191.10-11.81,131-1.04%
2024/02/23889.507.489.8889.700.61,1060.05%
2024/02/227.689.02588.4689.002.61,1020.23%
2024/02/21690.03389.7790.0031,0840.28%
2024/02/208.589.61589.8890.003.51,0840.32%
2024/02/196.389.392389.8690.40-16.71,080-1.55%
2024/02/1612.488.38147.288.4687.70-134.91,047-12.87% 大賣/鉅額交易
2024/02/151182.951584.7384.40-41,003-0.40%
2024/02/058.181.79282.2081.606.19820.62%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音