全科 (3209)-新光券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
324張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	34.04	6.1	34.04	33.95	-5	771	-0.64%
2024/04/23	3	33.53	1	33.45	33.55	2	774	0.26%
2024/04/22	4.3	33.44	25	33.42	33.30	-20.7	773	-2.68%
2024/04/19	27.2	33.59	55.1	33.72	33.50	-27.8	766	-3.63%
2024/04/18	17.1	33.99	176.3	34.02	34.00	-159.2	750	-21.21%	大賣/鉅額交易
2024/04/17	3.5	34.41	36	34.49	34.60	-32.5	738	-4.40%
2024/04/16	25.3	33.99	5.2	34.01	33.95	20.1	736	2.73%
2024/04/15	8.3	34.57	0	0.00	34.50	8.3	737	1.13%
2024/04/12	3	34.77	6	34.69	34.80	-3	728	-0.41%
2024/04/11	4	34.64	2	34.70	34.60	2	723	0.28%
2024/04/10	4	34.95	11	35.00	34.90	-7	715	-0.98%
2024/04/09	72.3	34.93	52.3	34.34	34.90	20	703	2.84%
2024/04/08	5	36.27	0	0.00	36.40	5	654	0.77%
2024/04/03	1	36.45	10	36.40	36.45	-9	650	-1.38%
2024/04/02	6	36.70	5	36.75	36.75	1	650	0.15%
2024/04/01	5	36.66	5.9	36.75	36.65	-0.9	647	-0.14%
2024/03/29	0	36.35	10	36.35	36.20	-10	635	-1.57%
2024/03/28	0	36.37	10.2	36.19	36.25	-10.2	633	-1.61%
2024/03/27	0	36.22	1	36.05	36.10	-1	632	-0.16%
2024/03/26	2.1	36.44	3	36.40	35.95	-0.9	629	-0.14%
2024/03/25	8	36.60	3	36.52	36.50	5	622	0.81%
2024/03/22	3	36.40	30	36.35	36.45	-27	620	-4.35%
2024/03/21	4	36.09	2	36.15	36.30	2	618	0.32%
2024/03/20	7	36.04	1	36.05	35.95	6	616	0.97%
2024/03/19	5	36.30	5	36.27	36.15	0	609	0.00%
2024/03/18	2	35.65	5	35.95	36.00	-3	608	-0.49%
2024/03/15	15	35.81	0	0.00	35.80	15	609	2.46%
2024/03/14	59.1	36.05	2.1	35.86	35.95	56.9	616	9.24%
2024/03/13	18	36.26	36	36.35	36.15	-18	611	-2.94%
2024/03/12	7	35.70	2	35.80	35.75	5	605	0.82%
2024/03/11	0	35.50	9	35.37	35.45	-9	602	-1.49%
2024/03/08	42.2	35.74	8.2	35.55	35.50	34	595	5.70%
2024/03/07	72	36.47	7	36.52	36.35	65	585	11.11%
2024/03/06	1	37.00	18	37.03	37.00	-17	583	-2.91%
2024/03/05	20	37.30	17.3	37.41	37.20	2.7	581	0.46%
2024/03/04	5	36.99	33.6	37.13	37.20	-28.6	554	-5.15%
2024/03/01	1	36.40	10	36.40	36.35	-9	535	-1.68%
2024/02/29	2.2	36.16	6.3	36.29	36.30	-4.1	539	-0.77%
2024/02/27	6	36.46	12	36.38	36.20	-6	547	-1.10%
2024/02/26	13	36.59	0.4	36.70	36.60	12.6	546	2.30%
2024/02/23	0	36.81	2.1	36.70	36.60	-2.1	553	-0.38%
2024/02/22	8	36.78	0.5	36.75	36.60	7.5	556	1.35%
2024/02/21	3.2	36.70	0	37.00	36.85	3.2	556	0.57%
2024/02/20	15.8	37.01	4.2	37.03	36.95	11.6	562	2.07%
2024/02/19	13	37.09	37.1	37.50	37.35	-24	556	-4.32%
2024/02/16	17	37.60	246.1	37.31	37.55	-229.1	544	-42.06%	大賣/鉅額交易
2024/02/15	71	36.78	46.1	36.84	36.30	24.9	492	5.05%
2024/02/05	0	35.50	1	35.20	35.25	-1	461	-0.22%
2024/02/02	0	35.56	0	0.00	35.45	0	475	0.00%
2024/02/01	0	0.00	2.2	35.63	35.65	-2.2	475	-0.46%
2024/01/31	0	35.20	0	0.00	35.30	0	477	0.00%
2024/01/26	0	35.45	4	35.28	35.10	-4	486	-0.82%
2024/01/25	0	0.00	0.1	35.45	35.30	-0.1	491	-0.02%
2024/01/24	5	35.37	19	35.36	35.35	-14	492	-2.84%
2024/01/23	4	35.08	1	35.15	35.10	3	494	0.61%
2024/01/22	0	35.00	20.1	35.14	35.10	-20.1	500	-4.02%
2024/01/19	3	34.65	0	0.00	34.70	3	499	0.60%
2024/01/18	0.2	34.73	0	0.00	34.55	0.2	504	0.04%
2024/01/17	14	34.57	29	34.77	34.50	-15	506	-2.96%
2024/01/16	4	35.03	0	0.00	34.90	4	501	0.80%
2024/01/15	29	35.17	1.2	35.13	35.15	27.8	502	5.54%
2024/01/12	1.1	34.95	1.2	34.93	34.95	-0.1	505	-0.02%
2024/01/11	1	34.80	0	0.00	34.75	1	511	0.20%
2024/01/10	4.2	34.66	0.4	34.90	34.65	3.8	529	0.72%
2024/01/09	49.4	35.16	0	0.00	35.05	49.4	526	9.39%
2024/01/08	3	36.35	19	36.31	36.25	-16	509	-3.14%
2024/01/05	4	36.40	0	0.00	36.30	4	508	0.79%
2024/01/04	0	0.00	1	36.30	36.30	-1	525	-0.19%
2024/01/03	3.1	36.38	2	36.45	36.50	1.1	530	0.21%
2024/01/02	4	36.40	0	0.00	36.40	4	531	0.75%
2023/12/29	0	36.30	0	0.00	36.30	0	531	0.00%
2023/12/28	1.1	36.06	0	0.00	36.20	1.1	540	0.19%
2023/12/27	3	36.33	12.8	36.43	36.30	-9.7	541	-1.80%
2023/12/26	1	35.85	1	36.00	36.00	0	542	0.00%
2023/12/25	1.1	35.60	0	0.00	35.55	1.1	543	0.20%
2023/12/22	5.1	35.73	0	35.95	35.60	5.1	547	0.93%
2023/12/21	0	35.90	2	35.70	35.75	-2	549	-0.36%
2023/12/20	1.1	35.81	3	35.80	35.75	-1.9	552	-0.34%
2023/12/19	2	35.63	0.2	35.75	35.75	1.8	556	0.32%
2023/12/18	3	36.27	0	0.00	36.10	3	562	0.53%
2023/12/15	2	36.40	2	36.50	36.45	0	578	0.00%
2023/12/14	0	0.00	2.1	36.45	36.40	-2.1	596	-0.35%
2023/12/13	18	36.11	13	36.03	36.20	5	609	0.82%
2023/12/12	2	35.65	19.6	35.65	35.60	-17.6	656	-2.68%
2023/12/11	15	35.93	65.3	35.92	35.80	-50.3	747	-6.73%
2023/12/08	1.1	36.70	0	0.00	36.75	1.1	816	0.13%
2023/12/07	10.2	36.81	150.2	36.75	36.70	-140	831	-16.85%	大賣/鉅額交易
2023/12/06	4	36.94	10.1	36.98	37.15	-6.1	872	-0.70%
2023/12/05	15	36.93	3	36.88	36.90	12	900	1.33%
2023/12/04	39	37.27	11	37.43	37.25	28	1,026	2.73%
2023/12/01	62.1	37.20	5	37.24	37.35	57.1	1,046	5.46%
2023/11/30	23.2	36.94	28.2	37.08	37.15	-5	1,035	-0.48%
2023/11/29	48	36.82	10	36.91	37.00	38	1,033	3.68%
2023/11/28	4	36.74	1	36.85	36.85	3	1,026	0.29%
2023/11/27	36	36.40	2.5	36.57	36.45	33.5	1,023	3.28%
2023/11/24	2.1	36.95	38.1	36.95	37.00	-36	1,017	-3.54%
2023/11/22	8	36.66	48.1	36.79	36.80	-40.1	1,007	-3.98%
2023/11/21	9.3	36.68	0	0.00	36.45	9.3	1,001	0.93%
2023/11/20	0.3	36.48	32.2	36.43	36.60	-31.8	999	-3.18%
2023/11/17	9.7	36.19	1.1	36.29	36.20	8.6	996	0.86%
2023/11/16	7	35.76	1.1	35.85	35.85	5.9	988	0.60%
2023/11/15	5.2	35.79	8.3	35.68	35.75	-3.1	984	-0.31%
2023/11/14	6.5	35.44	0	0.00	35.45	6.5	986	0.66%
2023/11/13	21.2	35.31	10.9	35.41	35.30	10.3	982	1.04%
2023/11/10	5	35.17	26.1	35.20	35.15	-21.1	1,002	-2.10%
2023/11/09	14.7	34.86	2	34.45	34.45	12.7	1,018	1.25%
2023/11/08	11	34.90	0.1	35.10	34.80	10.9	1,039	1.05%
2023/11/07	6	34.70	1	34.60	34.70	5	1,050	0.48%
2023/11/06	2	34.55	64.2	34.49	34.55	-62.2	1,066	-5.83%
2023/11/02	15	34.12	5	34.18	34.10	10	1,118	0.89%
2023/10/31	5	33.80	5	34.10	33.60	0	1,195	0.00%
2023/10/30	3	33.92	0.1	34.00	33.90	2.9	1,248	0.23%
2023/10/27	5	33.55	0	0.00	33.40	5	1,292	0.39%
2023/10/26	1.1	33.37	1	33.70	33.35	0.1	1,333	0.01%
2023/10/25	0	0.00	3.1	33.87	33.85	-3.1	1,365	-0.23%
2023/10/24	8	33.49	1.1	33.51	33.55	6.9	1,387	0.50%
2023/10/23	2.1	33.43	0	0.00	33.35	2.1	1,409	0.15%
2023/10/20	3.1	33.55	2	33.70	33.75	1.1	1,431	0.08%
2023/10/19	8.2	34.00	6.1	34.09	34.00	2.1	1,439	0.14%
2023/10/18	5.3	33.60	21	35.13	35.50	-15.7	1,441	-1.09%
2023/10/17	3	33.90	1	33.85	33.70	2	1,433	0.14%
2023/10/16	1	34.00	0	0.00	33.95	1	1,457	0.07%
2023/10/13	1	34.15	5.1	34.20	34.10	-4.1	1,468	-0.28%
2023/10/12	8.2	33.69	11.9	33.63	34.05	-3.7	1,482	-0.25%
2023/10/11	12	34.43	11.4	34.84	34.30	0.6	1,479	0.04%
2023/10/06	0	0.00	6	34.38	34.60	-6	1,489	-0.40%
2023/10/05	4	34.36	1.1	34.22	34.25	3	1,501	0.20%
2023/10/04	13.4	34.05	3	34.10	34.00	10.4	1,513	0.69%
2023/10/03	5	34.58	3	34.68	34.55	2	1,572	0.13%
2023/10/02	0.2	34.88	0	0.00	34.80	0.2	1,578	0.01%
2023/09/28	0	0.00	1	34.90	34.75	-1	1,580	-0.06%
2023/09/27	5	34.64	0	0.00	34.70	5	1,582	0.32%
2023/09/26	1	35.05	0.2	35.05	34.90	0.8	1,589	0.05%
2023/09/25	1	35.05	0	0.00	35.00	1	1,595	0.06%
2023/09/22	2	34.88	1	35.00	34.95	1	1,597	0.06%
2023/09/21	11.3	34.82	1	34.95	34.90	10.3	1,597	0.65%
2023/09/20	20	35.46	0	0.00	35.05	20	1,595	1.25%
2023/09/19	9	36.13	0	0.00	35.70	9	1,585	0.57%
2023/09/18	3	36.78	2.5	36.91	36.65	0.5	1,570	0.03%
2023/09/15	42.2	37.12	23.2	37.40	36.90	19	1,561	1.22%
2023/09/14	31.2	37.17	56	37.24	37.75	-24.9	1,512	-1.64%
2023/09/13	24.1	36.46	75.5	36.37	37.00	-51.4	1,427	-3.60%
2023/09/12	19	34.80	63	35.00	34.80	-44	1,354	-3.25%
2023/09/11	97.2	35.93	32.1	35.30	35.05	65.1	1,348	4.83%
2023/09/08	11.4	36.46	47	36.25	37.00	-35.6	1,321	-2.69%
2023/09/07	111.1	37.50	115.3	37.57	36.65	-4.2	1,301	-0.33%	大買/大賣/
2023/09/06	29.1	35.60	25	35.59	35.95	4.1	1,209	0.33%
2023/09/05	12.1	34.81	5.1	34.80	34.85	7	1,188	0.59%
2023/09/04	1	34.50	0	0.00	34.65	1	1,192	0.09%
2023/09/01	4	34.60	0	0.00	34.60	4	1,194	0.33%
2023/08/31	6	34.62	13.4	34.37	34.70	-7.4	1,198	-0.61%
2023/08/30	0	0.00	1	33.85	33.85	-1	1,206	-0.08%
2023/08/29	1.4	33.66	0	0.00	33.80	1.4	1,213	0.11%
2023/08/28	2.1	33.39	1	33.85	33.40	1.1	1,218	0.09%
2023/08/25	6	34.00	0.1	34.30	34.00	5.9	1,217	0.48%
2023/08/24	0	0.00	3.4	34.00	34.00	-3.4	1,218	-0.28%
2023/08/23	3	33.78	0.1	34.00	33.70	2.9	1,220	0.24%
2023/08/22	3	33.22	0	0.00	33.20	3	1,230	0.24%
2023/08/21	12.1	33.47	6.4	33.43	33.40	5.7	1,235	0.46%
2023/08/18	17	33.53	0.2	33.40	33.25	16.8	1,240	1.35%
2023/08/17	8.3	33.01	22	33.14	33.05	-13.7	1,237	-1.11%
2023/08/16	7.2	32.67	1.1	32.35	33.15	6.1	1,236	0.49%
2023/08/15	17.4	33.28	7.2	33.31	33.10	10.2	1,223	0.83%
2023/08/14	15.4	33.91	4.5	33.98	33.85	10.9	1,203	0.91%
2023/08/11	5.1	34.50	1	34.65	34.85	4.1	1,189	0.34%
2023/08/10	15.5	34.89	3	35.05	34.65	12.5	1,189	1.05%
2023/08/09	23.4	35.29	12.1	35.21	35.40	11.3	1,187	0.95%
2023/08/08	11.8	34.55	21	35.16	34.40	-9.2	1,167	-0.79%
2023/08/07	20.2	34.75	7	34.64	34.80	13.2	1,180	1.12%
2023/08/04	56	35.31	8.3	35.70	35.15	47.7	1,271	3.75%
2023/08/02	25.1	39.35	10	39.39	39.35	15.2	1,222	1.24%
2023/08/01	32.3	39.48	50.1	39.45	39.50	-17.8	1,177	-1.51%
2023/07/31	20.2	39.89	24	39.96	39.90	-3.9	1,143	-0.34%
2023/07/28	13	39.52	86.1	39.47	39.60	-73.1	1,121	-6.52%
2023/07/27	18	39.44	0	0.00	39.45	18	1,093	1.65%
2023/07/26	1	39.60	14.7	39.63	39.50	-13.7	1,090	-1.25%
2023/07/25	6.9	39.28	19.5	39.37	39.45	-12.6	1,080	-1.16%
2023/07/24	16	39.43	3	39.55	39.45	13	1,062	1.22%
2023/07/21	4.1	39.49	104	39.60	39.55	-99.9	1,064	-9.39%	大賣/
2023/07/20	6	39.58	100	39.50	39.55	-94	1,076	-8.73%
2023/07/19	5.1	39.41	65	39.95	39.25	-59.9	1,074	-5.57%
2023/07/18	13	40.07	3	40.30	39.95	10	1,071	0.93%
2023/07/17	2	40.20	12.1	40.06	40.20	-10.1	1,085	-0.93%
2023/07/14	17.1	39.88	19.8	39.96	39.85	-2.7	1,086	-0.24%
2023/07/13	18.5	39.71	12.3	39.71	39.80	6.2	1,097	0.56%
2023/07/12	3	39.00	24.2	39.18	39.30	-21.2	1,107	-1.91%
2023/07/11	15.5	38.95	15.1	39.07	39.10	0.4	1,139	0.03%
2023/07/10	72.3	38.65	76.7	38.80	38.95	-4.4	1,181	-0.37%
2023/07/07	6	40.97	2	40.90	40.90	4	1,234	0.32%
2023/07/06	1	41.15	1.1	41.23	41.20	-0.1	1,238	-0.01%
2023/07/04	31	41.28	2.2	41.37	41.20	28.8	1,250	2.31%
2023/07/03	3	41.28	13.1	41.25	41.25	-10.1	1,254	-0.80%
2023/06/29	4	40.80	8	40.89	40.90	-4	1,278	-0.31%
2023/06/28	2.1	40.95	6	40.92	40.85	-3.9	1,281	-0.31%
2023/06/27	8	40.83	1	41.05	40.85	7	1,289	0.54%
2023/06/26	6.1	41.02	5.1	41.08	41.00	1	1,295	0.08%
2023/06/21	25	41.10	1	41.35	41.20	24	1,311	1.83%
2023/06/20	14.1	41.16	0	0.00	41.15	14.1	1,324	1.06%
2023/06/19	16	41.41	1	41.50	41.40	15	1,343	1.12%
2023/06/16	33	41.72	5	41.63	41.70	28	1,366	2.05%
2023/06/15	23.1	41.78	7	41.84	41.75	16.1	1,395	1.15%
2023/06/14	6	41.53	3	41.63	42.05	3	1,429	0.21%
2023/06/13	26	41.11	1	41.15	41.25	25	1,465	1.71%
2023/06/12	56.1	41.08	57.1	40.96	41.10	-1	1,637	-0.06%
2023/06/09	12	42.26	1	42.25	42.35	11	1,650	0.67%
2023/06/08	21	42.22	13.2	42.25	42.25	7.8	1,725	0.45%
2023/06/07	120	42.31	2	42.35	42.35	118	1,884	6.26%	大買/鉅額交易
2023/06/06	0	0.00	3	42.20	42.20	-3	2,061	-0.15%
2023/06/05	9	42.23	80	42.18	42.20	-71	2,083	-3.41%
2023/06/02	0	41.90	17	41.88	41.90	-17	2,097	-0.81%
2023/06/01	0.5	41.85	1	41.90	41.85	-0.5	2,116	-0.02%
2023/05/31	4	41.80	4	41.85	41.85	0	2,146	0.00%
2023/05/30	0	41.80	15	41.89	41.70	-15	2,164	-0.69%
2023/05/29	13	41.80	21	41.85	41.75	-8	2,197	-0.36%
2023/05/26	26.7	41.66	19	41.97	41.55	7.7	2,233	0.34%
2023/05/25	0.6	41.83	29	41.90	41.85	-28.4	2,256	-1.26%
2023/05/24	10.6	41.70	24.1	41.72	41.80	-13.5	2,285	-0.59%
2023/05/23	4	41.50	15	41.65	41.55	-11	2,321	-0.47%
2023/05/22	4	41.65	21	41.67	41.55	-17	2,357	-0.72%
2023/05/19	4.4	41.47	32.1	41.67	41.45	-27.7	2,413	-1.15%
2023/05/18	4.2	41.31	53	41.42	41.40	-48.8	2,451	-1.99%
2023/05/17	7.1	41.16	21.1	41.20	41.15	-14.1	2,484	-0.57%
2023/05/16	2	41.15	30.2	41.27	41.15	-28.2	2,513	-1.12%
2023/05/15	3	41.17	10	41.14	41.10	-7	2,535	-0.28%
2023/05/12	10	40.20	136	40.79	41.05	-126	2,563	-4.92%	大賣/鉅額交易
2023/05/11	70.3	40.38	180.4	40.50	40.45	-110.1	2,632	-4.18%	大賣/鉅額交易
2023/05/10	82.1	39.66	137.1	40.39	40.50	-55	2,600	-2.12%	大賣/
2023/05/09	14.6	42.37	5	42.43	42.50	9.6	2,499	0.38%
2023/05/08	6	42.69	3	42.70	42.70	3	2,496	0.12%
2023/05/05	5	42.60	141	42.65	42.60	-136	2,493	-5.45%	大賣/鉅額交易
2023/05/04	16	42.52	62.5	42.57	42.60	-46.4	2,496	-1.86%
2023/05/03	13	42.05	8.2	41.99	42.05	4.8	2,500	0.19%
2023/05/02	35.5	42.15	12	41.93	42.20	23.5	2,501	0.94%
2023/04/28	7	41.37	1.5	41.40	41.60	5.5	2,496	0.22%
2023/04/27	4	41.05	1.1	40.97	41.10	2.9	2,501	0.12%
2023/04/26	3	41.03	21	40.71	41.05	-18	2,499	-0.72%
2023/04/25	58	41.16	6.1	41.28	40.95	51.9	2,493	2.08%
2023/04/24	7	41.30	27	41.46	41.70	-20	2,478	-0.81%
2023/04/21	55	41.63	26	41.55	41.50	29	2,474	1.17%
2023/04/20	112	42.22	6	42.20	42.05	106	2,461	4.31%	大買/鉅額交易
2023/04/19	41	42.78	8.4	42.79	42.65	32.6	2,456	1.33%
2023/04/18	87	42.81	10	42.87	42.70	77	2,442	3.15%
2023/04/17	34.1	43.01	13.3	43.17	42.95	20.8	2,424	0.86%
2023/04/14	40.5	43.27	26.8	43.46	43.15	13.7	2,411	0.57%
2023/04/13	24.1	42.92	71	43.16	43.20	-46.9	2,368	-1.98%
2023/04/12	89.3	42.67	248.2	43.00	42.70	-158.9	2,314	-6.87%	大賣/鉅額交易
2023/04/11	12.1	40.80	30.4	40.83	40.85	-18.3	2,195	-0.83%
2023/04/10	12	40.99	32	41.04	40.95	-20	2,185	-0.91%
2023/04/07	12	41.19	2	41.10	41.05	10	2,179	0.46%
2023/04/06	3.5	41.11	9.4	41.14	41.15	-5.8	2,167	-0.27%
2023/03/31	1.5	40.75	46.4	40.87	41.10	-44.9	2,152	-2.08%
2023/03/30	5	40.50	10	40.50	40.45	-5	2,129	-0.23%
2023/03/29	0.2	40.21	5	40.06	40.15	-4.8	2,117	-0.23%
2023/03/28	23.1	40.10	7	40.08	40.00	16.1	2,119	0.76%
2023/03/27	12.2	40.27	23	40.36	40.40	-10.8	2,105	-0.52%
2023/03/24	29.6	40.41	40	40.27	40.25	-10.4	2,093	-0.50%
2023/03/23	29.4	40.55	12.1	40.59	40.55	17.4	2,074	0.84%
2023/03/22	11.7	40.79	16.1	40.86	40.75	-4.4	2,059	-0.21%
2023/03/21	25.1	40.87	36	40.85	40.75	-10.9	2,038	-0.53%
2023/03/20	57.5	40.28	37.8	40.22	40.30	19.7	2,006	0.98%
2023/03/17	63.3	39.57	24.2	39.61	39.70	39.2	1,974	1.98%
2023/03/16	34.1	38.88	9	38.84	38.80	25.1	1,945	1.29%
2023/03/15	193.2	39.50	66.4	39.12	38.95	126.7	1,895	6.69%	大買/鉅額交易
2023/03/14	85.5	40.03	30.2	39.67	40.35	55.3	1,725	3.21%
2023/03/13	142.6	39.65	64	39.55	39.85	78.7	1,678	4.68%	大買/
2023/03/10	126.9	40.24	65.4	40.49	40.50	61.5	1,599	3.85%	大買/
2023/03/09	174.6	42.25	44.3	42.12	42.05	130.3	1,444	9.02%	大買/鉅額交易
2023/03/08	30.7	46.14	59.2	46.34	46.70	-28.5	1,265	-2.25%
2023/03/07	25	45.61	26	45.67	45.80	-1	1,235	-0.08%
2023/03/06	38	45.17	40	45.05	45.20	-2	1,208	-0.17%
2023/03/03	61.5	44.74	57.7	44.68	44.65	3.8	1,183	0.32%
2023/03/02	14.2	44.62	24	44.69	44.75	-9.9	1,150	-0.86%
2023/03/01	85.3	44.45	47	44.47	44.50	38.3	1,127	3.40%
2023/02/24	47	43.49	339.1	43.67	43.70	-292.1	1,090	-26.78%	大賣/鉅額交易
2023/02/23	60.2	43.19	15	43.32	43.15	45.2	1,047	4.32%
2023/02/22	68	43.04	209	42.87	43.15	-141	1,017	-13.86%	大賣/鉅額交易
2023/02/21	6.7	42.71	28	42.68	42.70	-21.3	981	-2.17%
2023/02/20	142	41.36	84	41.69	41.80	58	946	6.13%	大買/
2023/02/17	91	41.85	13.1	41.85	41.80	77.9	908	8.58%
2023/02/16	132.1	42.77	139.4	42.47	42.80	-7.3	857	-0.85%	大買/大賣/
2023/02/15	30.2	41.65	202.1	41.83	41.85	-171.9	832	-20.66%	大賣/鉅額交易
2023/02/14	201	41.46	64.3	41.68	41.30	136.7	796	17.15%	大買/鉅額交易
2023/02/13	1	41.00	75.1	41.05	41.05	-74	781	-9.48%
2023/02/10	50	40.88	7.1	40.81	40.55	42.9	767	5.60%
2023/02/09	18.1	40.69	186.6	40.92	40.95	-168.4	730	-23.06%	大賣/鉅額交易
2023/02/08	0.1	39.15	3	39.25	39.30	-2.9	653	-0.44%
2023/02/07	18	38.89	2	38.95	39.10	16	650	2.46%
2023/02/06	1.5	39.01	2	38.95	39.05	-0.5	650	-0.08%
2023/02/03	17	39.18	1.2	39.08	39.15	15.8	649	2.44%
2023/02/02	19.1	39.37	4.1	39.30	39.30	15	643	2.33%
2023/02/01	3	38.72	17	38.93	39.00	-14	630	-2.22%
2023/01/31	0	0.00	7	38.44	38.40	-7	612	-1.14%
2023/01/30	4	38.39	11.2	38.38	38.40	-7.2	614	-1.17%
2023/01/17	3	37.97	11.1	37.89	38.00	-8.1	605	-1.34%
2023/01/16	10	37.43	26.1	37.50	37.50	-16.1	591	-2.72%
2023/01/13	7.1	37.51	0	0.00	37.30	7.1	589	1.21%
2023/01/12	29	37.81	2	37.75	37.75	27	606	4.45%
2023/01/11	11.5	37.63	7.2	37.79	37.75	4.3	604	0.71%
2023/01/10	65	37.51	12.2	37.75	37.55	52.8	605	8.71%
2023/01/09	52	37.44	10.2	37.49	37.50	41.8	607	6.89%
2023/01/06	6	36.57	4	36.69	36.75	2	591	0.34%
2023/01/05	3.4	36.63	1.1	36.46	36.45	2.4	614	0.38%
2023/01/04	9.1	36.52	1	36.50	36.50	8.1	613	1.32%
2023/01/03	1	35.95	0.5	36.00	36.05	0.5	615	0.08%
2022/12/30	0	35.70	0	0.00	35.70	0	614	0.00%
2022/12/29	8.1	35.28	0	0.00	35.35	8.1	613	1.31%
2022/12/27	0	0.00	4.1	36.01	36.10	-4.1	617	-0.67%
2022/12/26	0	0.00	0.1	35.80	35.90	-0.1	615	-0.01%
2022/12/23	0.2	35.50	2	35.50	35.50	-1.8	621	-0.29%
2022/12/22	0	0.00	6	35.70	35.65	-6	625	-0.96%
2022/12/21	1.1	35.31	0	0.00	35.25	1.1	640	0.17%
2022/12/20	3.1	35.64	0.4	35.30	35.15	2.7	647	0.42%
2022/12/19	2	35.83	2	35.93	35.65	0	666	0.00%
2022/12/16	4	35.58	3	35.75	35.85	1	671	0.15%
2022/12/15	0	36.05	4.2	36.03	36.05	-4.2	675	-0.62%
2022/12/14	2.3	35.95	0.4	36.00	36.00	1.9	680	0.28%
2022/12/13	2	35.75	0	0.00	35.85	2	678	0.29%
2022/12/12	1.5	35.61	0	0.00	35.65	1.5	683	0.21%
2022/12/09	18	35.88	5.4	36.14	35.85	12.6	686	1.84%
2022/12/08	14	35.88	29.1	35.97	35.90	-15.1	688	-2.19%
2022/12/07	7	35.16	0.2	35.25	35.15	6.8	675	1.01%
2022/12/06	4.2	35.91	9.1	36.11	35.65	-4.9	674	-0.73%
2022/12/05	1	35.80	12.1	35.70	35.80	-11.1	674	-1.64%
2022/12/02	11	35.35	0	0.00	35.40	11	673	1.64%
2022/12/01	9	35.28	9.1	35.41	35.30	-0.1	681	-0.02%
2022/11/30	3.1	35.00	2.1	35.00	35.10	1	678	0.14%
2022/11/29	0	0.00	1	34.70	34.80	-1	686	-0.15%
2022/11/28	17	34.56	0	0.00	34.70	17	696	2.44%
2022/11/25	1	34.60	0	0.00	34.60	1	711	0.14%
2022/11/24	0	34.60	0	0.00	34.70	0	717	0.00%
2022/11/23	4	34.35	10.1	34.30	34.40	-6.1	723	-0.84%
2022/11/22	2	34.40	0	0.00	34.25	2	737	0.27%
2022/11/21	8	34.37	3	34.40	34.35	5	746	0.67%
2022/11/18	8	34.59	1	34.60	34.25	7	764	0.92%
2022/11/17	0	0.00	3	34.40	34.50	-3	769	-0.39%
2022/11/16	0.1	34.55	0	0.00	34.30	0.1	790	0.01%
2022/11/15	5	34.50	3	34.50	34.70	2	797	0.25%
2022/11/14	8.1	34.92	3.4	35.07	34.80	4.7	809	0.58%
2022/11/11	45.2	34.66	35.6	34.61	34.70	9.5	839	1.13%
2022/11/10	3	33.58	0	0.00	34.05	3	828	0.36%
2022/11/09	19	33.62	0.2	33.85	33.65	18.8	835	2.25%
2022/11/08	8	33.71	45	33.62	33.70	-37	842	-4.39%
2022/11/07	0	0.00	4	32.23	32.05	-4	853	-0.47%
2022/11/04	13	31.13	3	31.25	31.75	10	878	1.14%
2022/11/03	2	31.00	5	31.30	31.20	-3	908	-0.33%
2022/11/02	3	31.20	3.1	31.23	31.30	-0.1	953	-0.01%
2022/11/01	5	30.85	0	0.00	30.85	5	999	0.50%
2022/10/31	3	30.45	5.8	30.51	30.45	-2.8	1,002	-0.28%
2022/10/28	0	0.00	0.1	30.50	30.25	-0.1	1,007	-0.01%
2022/10/27	6	30.23	22	30.25	30.50	-16	1,013	-1.58%
2022/10/26	27.1	30.04	0	0.00	30.00	27.1	1,021	2.65%
2022/10/25	47	30.61	1	30.55	30.35	46	1,020	4.51%
2022/10/24	17	31.01	2	30.98	31.00	15	1,027	1.46%
2022/10/21	13	30.83	4	30.75	30.75	9	1,027	0.88%
2022/10/20	224	30.68	21	31.22	31.25	203	1,025	19.79%	大買/鉅額交易
2022/10/19	5.4	31.50	2	31.55	31.35	3.4	1,005	0.34%
2022/10/18	1	31.70	0	31.90	31.70	1	1,008	0.10%
2022/10/17	26	30.79	4	30.94	31.40	22	1,014	2.17%
2022/10/14	8	31.83	1	32.00	31.85	7	1,031	0.68%
2022/10/13	34.9	32.11	1	31.40	31.45	33.9	1,070	3.17%
2022/10/12	11	32.31	0	0.00	32.60	11	1,062	1.04%
2022/10/11	73.1	33.21	0	0.00	32.80	73.1	1,083	6.75%
2022/10/07	15.1	33.85	0	0.00	34.05	15.1	1,087	1.39%
2022/10/06	27.1	34.09	0	0.00	34.15	27.1	1,095	2.47%
2022/10/05	2	34.45	0	0.00	34.35	2	1,106	0.18%
2022/10/04	5	34.04	9.4	34.13	34.20	-4.4	1,108	-0.40%
2022/10/03	0.2	33.80	12.1	33.60	33.70	-11.9	1,116	-1.07%
2022/09/30	3	32.70	0.4	33.04	33.55	2.6	1,129	0.23%
2022/09/29	4	33.63	5	33.70	33.50	-1	1,142	-0.09%
2022/09/28	17	33.53	14	33.41	33.10	3	1,147	0.26%
2022/09/27	0.1	34.09	1.6	33.98	34.30	-1.5	1,140	-0.13%
2022/09/26	21.3	33.97	5.3	34.16	33.75	15.9	1,140	1.40%
2022/09/23	0	0.00	4.6	35.63	35.05	-4.6	1,138	-0.40%
2022/09/22	18.2	34.85	0.7	35.45	35.35	17.5	1,144	1.53%
2022/09/21	8.1	35.17	3.4	35.21	35.20	4.7	1,142	0.41%
2022/09/20	9.3	35.75	1.2	35.81	35.65	8.1	1,134	0.71%
2022/09/19	15.2	35.97	4.7	35.90	35.80	10.5	1,139	0.93%
2022/09/16	13.2	36.26	9.1	36.30	36.20	4.1	1,141	0.36%
2022/09/15	7.6	36.77	8.9	36.89	36.55	-1.3	1,151	-0.11%
2022/09/14	12.1	36.28	4	36.23	36.55	8.1	1,166	0.69%
2022/09/13	3.2	36.68	2	36.85	36.65	1.2	1,173	0.10%
2022/09/12	21.7	36.82	3.6	36.89	36.80	18.1	1,196	1.51%
2022/09/08	6	36.90	3.4	36.88	37.05	2.6	1,201	0.22%
2022/09/07	14.7	36.24	0.2	36.35	36.50	14.5	1,228	1.18%
2022/09/06	2.2	36.77	0.3	36.90	36.60	1.8	1,232	0.15%
2022/09/05	3.7	36.88	0.3	36.91	36.75	3.4	1,336	0.25%
2022/09/02	10.1	36.99	0	37.30	37.10	10.1	1,352	0.75%
2022/09/01	15	37.36	3.4	37.55	37.30	11.6	1,384	0.84%
2022/08/31	6	37.82	1.2	37.94	37.85	4.8	1,427	0.34%
2022/08/30	1.1	37.61	0	0.00	37.85	1.1	1,534	0.07%
2022/08/29	5.1	37.53	5	37.41	37.55	0.1	1,551	0.00%
2022/08/26	3.1	38.16	5.1	38.41	38.10	-2	1,555	-0.13%
2022/08/25	24	38.16	39	38.39	37.95	-15	1,551	-0.97%
2022/08/24	10	38.42	6.1	38.79	38.35	3.9	1,556	0.25%
2022/08/23	17	38.66	3	38.68	38.60	14	1,552	0.90%
2022/08/22	5	39.24	4.6	39.40	39.20	0.4	1,538	0.03%
2022/08/19	22	39.44	34	39.45	39.50	-12	1,530	-0.78%
2022/08/18	3	39.42	308.9	39.11	39.15	-305.9	1,519	-20.13%	大賣/鉅額交易
2022/08/17	4	38.94	2.8	38.96	38.80	1.2	1,487	0.08%
2022/08/16	5	38.83	6	38.76	38.95	-1	1,494	-0.07%
2022/08/15	24	38.73	37	39.02	38.85	-13	1,503	-0.86%
2022/08/12	27.1	38.82	27	39.15	38.75	0.1	1,505	0.01%
2022/08/11	18.3	38.56	25.2	38.56	38.80	-6.9	1,536	-0.45%
2022/08/10	7	38.33	14	38.43	38.10	-7	1,572	-0.45%
2022/08/09	3	37.92	30.8	37.92	38.15	-27.8	1,562	-1.78%
2022/08/08	19	36.57	43	36.66	36.90	-24	1,537	-1.56%
2022/08/05	1	34.80	3.1	34.90	35.00	-2.1	1,518	-0.14%
2022/08/04	6	34.05	2.1	34.45	34.50	3.9	1,532	0.25%
2022/08/03	3	34.37	0	0.00	34.30	3	1,547	0.19%
2022/08/02	8.3	34.80	7.6	34.90	34.60	0.7	1,570	0.05%
2022/08/01	0	35.00	1.2	35.31	35.25	-1.2	1,589	-0.07%
2022/07/29	3	34.70	7.5	34.94	34.85	-4.5	1,610	-0.28%
2022/07/28	0	0.00	1	34.35	34.20	-1	1,605	-0.06%
2022/07/26	9	33.93	0	0.00	34.10	9	1,624	0.55%
2022/07/25	11	33.83	7	33.82	33.95	4	1,628	0.25%
2022/07/22	7	34.13	4.3	34.21	34.10	2.7	1,628	0.17%
2022/07/21	24.1	34.11	8	34.11	34.25	16.1	1,636	0.98%
2022/07/20	74.2	38.84	9.3	38.92	38.75	64.9	1,617	4.01%
2022/07/19	58.3	38.78	11.3	38.84	38.80	47	1,603	2.93%
2022/07/18	116	38.26	19.1	38.49	38.80	96.9	1,604	6.04%	大買/
2022/07/15	9	37.71	24	37.99	37.55	-15	1,618	-0.93%
2022/07/14	8	37.31	3	37.03	37.70	5	1,722	0.29%
2022/07/13	6	37.00	12	36.58	37.15	-6	1,805	-0.33%
2022/07/12	5.1	36.02	2.1	36.48	35.85	3	1,806	0.17%
2022/07/11	10	36.67	19.1	36.81	36.90	-9.1	1,815	-0.50%
2022/07/08	8	36.11	3	36.30	36.30	5	1,828	0.27%
2022/07/07	10	35.35	17.3	35.01	35.55	-7.3	1,829	-0.40%
2022/07/06	5.3	34.12	2	34.00	33.90	3.3	1,832	0.18%
2022/07/05	4	34.46	0.2	34.35	34.80	3.9	1,842	0.21%
2022/07/04	6.1	34.31	2	34.40	34.40	4.1	1,883	0.22%
2022/07/01	20.4	35.32	17	35.29	34.65	3.4	1,911	0.18%
2022/06/30	26.1	36.67	2.9	36.72	36.50	23.2	1,913	1.21%
2022/06/29	16.1	37.56	1	37.60	37.60	15.1	1,923	0.78%
2022/06/28	2	37.70	0	0.00	38.05	2	1,943	0.10%
2022/06/27	5	37.81	16	37.95	38.00	-11	1,966	-0.56%
2022/06/24	9	37.22	14	37.21	37.05	-5	1,999	-0.25%
2022/06/23	35.1	36.83	9	36.91	36.85	26.1	2,042	1.28%
2022/06/22	27.2	37.48	2.2	37.30	37.20	25	2,102	1.19%
2022/06/21	2.1	38.17	7.2	38.09	38.30	-5.2	2,342	-0.22%
2022/06/20	43	37.92	10	37.94	37.60	33	2,588	1.27%
2022/06/17	10.3	38.54	5	38.82	38.90	5.3	2,583	0.21%
2022/06/16	64.3	39.34	14.5	39.47	39.05	49.8	2,578	1.93%
2022/06/15	3	40.00	6.2	40.05	40.00	-3.2	2,595	-0.12%
2022/06/14	159.4	40.03	73	39.92	39.95	86.4	2,630	3.29%	大買/
2022/06/13	26	41.91	40	42.07	42.30	-14	2,539	-0.55%
2022/06/10	66	41.87	32	41.77	42.15	34	2,541	1.34%
2022/06/09	15	41.59	137	41.40	41.85	-122	2,511	-4.86%	大賣/鉅額交易
2022/06/08	151	41.00	127.1	41.07	40.30	23.9	2,470	0.97%	大買/大賣/
2022/06/07	53	39.88	13	40.07	40.05	40	2,396	1.67%
2022/06/06	24	39.16	53	39.95	39.85	-29	2,411	-1.20%
2022/06/02	22	39.35	6	39.34	39.35	16	2,435	0.66%
2022/06/01	9	39.53	91	39.40	39.60	-82	2,480	-3.31%
2022/05/31	20	38.81	6	38.73	38.80	14	2,516	0.56%
2022/05/30	15	39.13	2	39.00	39.00	13	2,670	0.49%
2022/05/27	20	39.07	5	39.09	39.05	15	2,860	0.52%
2022/05/26	2	39.13	2	39.30	39.10	0	2,919	0.00%
2022/05/25	0	0.00	25	39.12	39.20	-25	3,015	-0.83%
2022/05/24	21	39.02	11	38.93	38.85	10	3,065	0.33%
2022/05/23	47	38.59	7	38.58	38.55	40	3,093	1.29%
2022/05/20	85	39.05	20.8	39.01	38.95	64.2	3,110	2.06%
2022/05/19	48.2	39.62	22	39.53	39.35	26.2	3,121	0.84%
2022/05/18	27	40.37	303.5	40.29	41.00	-276.5	3,091	-8.94%	大賣/鉅額交易
2022/05/17	4	39.60	244.8	39.77	39.70	-240.8	3,073	-7.83%	大賣/鉅額交易
2022/05/16	5.5	39.56	108.3	39.59	39.30	-102.8	3,069	-3.35%	大賣/鉅額交易
2022/05/13	36	39.34	67	39.15	39.40	-31	3,063	-1.01%
2022/05/12	19	38.25	11	38.21	37.95	8	3,052	0.26%
2022/05/11	12	39.17	8	39.74	39.00	4	3,061	0.13%
2022/05/10	7	38.96	20.4	39.49	39.70	-13.4	3,084	-0.43%
2022/05/09	4	39.09	12.1	39.32	38.95	-8.1	3,054	-0.26%
2022/05/06	27	38.95	39.7	39.05	39.05	-12.7	3,024	-0.42%
2022/05/05	2	38.90	26	38.72	38.80	-24	2,994	-0.80%
2022/05/04	8	38.89	16	38.89	38.85	-8	2,987	-0.27%
2022/05/03	1	37.70	2	38.18	38.30	-1	2,976	-0.03%
2022/04/29	1	38.15	17	38.11	38.10	-16	2,973	-0.54%
2022/04/28	6	37.77	18	37.64	37.70	-12	2,968	-0.40%
2022/04/27	53	37.27	22	36.86	37.35	31	2,962	1.05%
2022/04/26	17	37.47	2	37.55	37.55	15	2,948	0.51%
2022/04/25	131	37.49	62	37.35	37.60	69	2,945	2.34%	大買/
2022/04/22	39	38.14	20	38.19	38.20	19	2,916	0.65%
2022/04/21	150.1	38.39	46	38.48	38.20	104.1	2,902	3.59%	大買/鉅額交易
2022/04/20	417.1	39.56	97	40.10	38.80	320.1	2,864	11.18%	大買/鉅額交易
2022/04/19	74	39.83	313.3	38.83	40.20	-239.3	2,744	-8.72%	大賣/鉅額交易
2022/04/18	26.2	38.07	21	38.30	38.20	5.2	2,666	0.19%
2022/04/15	65	38.43	72.1	38.59	38.40	-7.1	2,655	-0.27%
2022/04/14	45	38.90	31	38.89	38.55	14	2,645	0.53%
2022/04/13	8.1	38.44	255.3	38.45	38.45	-247.2	2,623	-9.42%	大賣/鉅額交易
2022/04/12	10	37.86	17	38.25	38.45	-7	2,610	-0.27%
2022/04/11	98	38.14	31	38.21	38.10	67	2,590	2.59%
2022/04/08	53	38.85	80.4	38.97	38.55	-27.4	2,573	-1.06%
2022/04/07	65	38.23	19.4	38.15	37.90	45.6	2,523	1.81%
2022/04/06	9	38.58	6	38.70	38.70	3	2,488	0.12%
2022/04/01	20	38.15	35.1	38.23	38.30	-15.1	2,470	-0.61%
2022/03/31	59	37.86	110	37.85	37.80	-51	2,453	-2.08%	大賣/
2022/03/30	13	38.33	18	38.27	38.10	-5	2,432	-0.21%
2022/03/29	78	38.12	60	38.23	38.05	18	2,409	0.75%
2022/03/28	109	37.67	103.1	37.66	38.65	5.9	2,366	0.25%	大買/大賣/
2022/03/25	371.5	38.08	108	38.24	37.85	263.5	2,315	11.38%	大買/大賣/鉅額交易
2022/03/24	475.2	38.80	199.9	38.79	38.85	275.3	2,242	12.27%	大買/大賣/鉅額交易
2022/03/23	123.7	38.09	358.8	37.96	38.90	-235.1	1,983	-11.85%	大買/大賣/鉅額交易
2022/03/22	62.1	34.96	24	35.08	35.40	38.1	1,729	2.20%
2022/03/21	7	34.32	15.1	34.33	34.45	-8.1	1,704	-0.47%
2022/03/18	49.2	34.64	64	34.71	34.35	-14.8	1,694	-0.87%
2022/03/17	123.8	34.81	47.1	35.02	35.45	76.6	1,649	4.65%	大買/
2022/03/16	14	34.17	59.2	34.23	34.15	-45.2	1,614	-2.80%
2022/03/15	40.1	34.45	20.1	34.47	34.40	20	1,594	1.25%
2022/03/14	1	34.45	9	34.08	34.45	-8	1,566	-0.51%
2022/03/11	20	34.14	8	34.03	34.20	12	1,554	0.77%
2022/03/10	58.2	34.65	49	34.78	34.65	9.2	1,536	0.60%
2022/03/09	28.1	33.98	11.1	33.97	33.85	17	1,498	1.14%
2022/03/08	43	34.64	15.1	34.37	34.10	27.9	1,464	1.91%
2022/03/07	14.5	34.63	10.2	34.69	34.95	4.3	1,422	0.30%
2022/03/04	39.4	35.48	47.1	35.24	35.30	-7.7	1,372	-0.56%
2022/03/03	217.4	36.92	65.1	36.58	36.10	152.3	1,319	11.54%	大買/鉅額交易
2022/03/02	105.1	36.91	145.1	36.86	37.80	-40	1,163	-3.44%	大買/大賣/
2022/03/01	5.4	34.69	33.3	34.58	34.80	-27.9	968	-2.88%
2022/02/25	83.1	33.65	126.5	33.77	33.95	-43.4	904	-4.80%	大賣/
2022/02/24	24.9	32.97	43.8	32.83	32.25	-18.9	807	-2.34%
2022/02/23	22.4	32.60	18	32.55	32.85	4.4	747	0.59%
2022/02/22	17.4	31.72	26.2	32.13	32.35	-8.8	705	-1.25%
2022/02/21	3.4	32.02	8.1	32.07	32.25	-4.7	666	-0.71%
2022/02/18	5	31.04	18.2	31.56	31.75	-13.2	626	-2.10%
2022/02/17	27	31.23	22.1	31.41	31.10	4.9	604	0.81%
2022/02/16	2.2	30.60	8	30.73	30.85	-5.8	559	-1.04%
2022/02/15	10.4	30.61	90	30.65	30.55	-79.7	552	-14.42%
2022/02/14	2.8	30.57	58	30.59	30.35	-55.2	542	-10.18%
2022/02/11	9.2	30.29	36.4	30.53	30.50	-27.2	523	-5.20%
2022/02/10	51.1	30.10	67.7	30.03	30.10	-16.7	498	-3.35%
2022/02/09	1	29.10	1	29.20	29.10	0	487	0.00%
2022/02/08	0	0.00	2	29.00	29.05	-2	491	-0.41%
2022/02/07	1	28.90	0.4	29.00	28.95	0.6	499	0.12%
2022/01/26	8	28.34	1	28.40	28.40	7	512	1.37%
2022/01/25	14	28.40	0	0.00	28.35	14	529	2.64%
2022/01/24	1	28.45	0	0.00	28.60	1	535	0.19%
2022/01/21	11	28.85	1	28.70	28.70	10	552	1.81%
2022/01/20	4	29.02	6	29.04	29.05	-2	559	-0.36%
2022/01/19	32	29.08	11	29.00	29.05	21	563	3.73%
2022/01/18	10	29.25	36	29.02	28.95	-26	573	-4.54%
2022/01/17	3	28.63	13	28.65	28.65	-10	567	-1.76%
2022/01/14	14.3	28.55	4	28.65	28.60	10.3	569	1.80%
2022/01/13	8	28.55	14	28.60	28.65	-6	580	-1.03%
2022/01/12	10.1	28.55	4	28.65	28.60	6.1	582	1.05%
2022/01/11	43	28.66	1.1	28.71	28.65	41.9	582	7.20%
2022/01/10	0	0.00	13	29.05	28.95	-13	574	-2.26%
2022/01/07	6	28.83	10.5	28.91	28.90	-4.5	579	-0.78%
2022/01/06	2	29.03	19	29.03	29.00	-17	575	-2.95%
2022/01/05	11	29.45	11	29.15	29.20	0	580	0.00%
2022/01/04	3	29.35	1	29.40	29.35	2	580	0.34%
2022/01/03	21	29.39	0	0.00	29.25	21	583	3.60%
2021/12/30	13	29.42	5	29.45	29.40	8	595	1.34%
2021/12/29	0.8	29.40	0	0.00	29.45	0.8	597	0.13%
2021/12/28	5	29.46	2.2	29.49	29.40	2.8	603	0.46%
2021/12/27	14	28.90	4	29.24	29.15	10	611	1.63%
2021/12/24	1	29.00	0	0.00	28.90	1	625	0.16%
2021/12/23	0	0.00	2	29.13	29.00	-2	625	-0.32%
2021/12/22	0.3	29.00	0	0.00	29.00	0.3	634	0.05%
2021/12/21	1	28.90	3.1	28.98	28.90	-2.1	636	-0.32%
2021/12/20	0	0.00	1	29.00	29.00	-1	640	-0.16%
2021/12/17	0	0.00	2	28.75	28.70	-2	641	-0.31%
2021/12/16	8	28.73	0	0.00	28.70	8	643	1.24%
2021/12/15	1	28.65	0	0.00	28.65	1	647	0.15%
2021/12/14	13	28.67	10	28.75	28.60	3	652	0.46%
2021/12/13	0	0.00	11	28.83	28.85	-11	654	-1.68%
2021/12/10	19.3	28.74	6	28.75	28.80	13.3	654	2.03%
2021/12/09	6	29.15	0	0.00	29.15	6	649	0.92%
2021/12/08	1	29.20	6	29.05	29.05	-5	694	-0.72%
2021/12/07	2	29.05	0	0.00	29.05	2	734	0.27%
2021/12/06	1	28.90	5	28.90	28.90	-4	751	-0.53%
2021/12/03	1	28.95	0	0.00	28.95	1	766	0.13%
2021/12/02	12	28.89	5	28.97	28.90	7	783	0.89%
2021/12/01	8	29.10	0	0.00	29.20	8	799	1.00%
2021/11/30	2	29.18	11.6	29.10	29.10	-9.6	836	-1.15%
2021/11/29	5.1	28.75	1.9	28.92	28.80	3.3	888	0.37%
2021/11/26	18	29.11	0	0.00	29.05	18	907	1.98%
2021/11/25	0.1	29.45	4	29.46	29.45	-3.9	926	-0.42%
2021/11/24	0	0.00	1	29.30	29.35	-1	942	-0.11%
2021/11/23	11.1	29.22	2	29.35	29.20	9.1	952	0.95%
2021/11/22	2	29.30	8	29.29	29.30	-6	955	-0.63%
2021/11/19	8.1	29.26	0.1	29.45	29.25	8	962	0.83%
2021/11/18	0.1	29.40	28	29.35	29.40	-27.9	964	-2.90%
2021/11/17	8.1	29.27	0	0.00	29.40	8.1	967	0.84%
2021/11/16	20.6	29.36	3	29.25	29.25	17.6	975	1.81%
2021/11/15	3	29.62	2.1	29.57	29.50	0.9	973	0.10%
2021/11/12	4.2	29.50	34.1	29.41	29.50	-29.9	981	-3.05%
2021/11/11	18.1	29.96	4	30.13	29.70	14.1	989	1.42%
2021/11/10	9	29.70	30	29.53	29.90	-21	999	-2.10%
2021/11/09	37	29.63	7	29.48	29.40	30	1,003	2.99%
2021/11/08	15.1	29.64	41.1	29.24	29.55	-26	1,024	-2.54%
2021/11/05	0.1	30.30	0	0.00	30.40	0.1	1,015	0.01%
2021/11/04	0	30.85	7.3	30.69	30.55	-7.3	1,020	-0.71%
2021/11/03	6.3	30.52	15	30.63	30.80	-8.7	1,024	-0.85%
2021/11/02	5	30.58	15.1	30.60	30.45	-10.1	1,041	-0.97%
2021/11/01	1	30.25	8	30.42	30.30	-7	1,031	-0.68%
2021/10/29	11	30.10	12.3	30.18	30.25	-1.3	1,026	-0.13%
2021/10/28	7.8	29.80	8	29.83	29.85	-0.2	1,012	-0.02%
2021/10/27	2.1	29.50	11.1	29.58	29.70	-9	1,013	-0.89%
2021/10/26	13.2	29.47	6.1	29.53	29.45	7.2	1,025	0.70%
2021/10/25	9	29.02	1.2	28.96	29.05	7.8	1,103	0.70%
2021/10/22	21	28.88	9	28.95	29.00	12	1,259	0.95%
2021/10/21	6	29.04	0	0.00	28.95	6	1,269	0.47%
2021/10/20	4	29.30	1	29.20	29.20	3	1,269	0.24%
2021/10/19	3	29.13	8	29.30	29.30	-5	1,275	-0.39%
2021/10/18	3	28.85	7	28.91	29.00	-4	1,282	-0.31%
2021/10/15	1	29.00	2	28.95	29.00	-1	1,308	-0.08%
2021/10/08	1	28.90	0	0.00	28.95	1	1,521	0.07%
2021/10/07	2	29.20	5	29.26	29.10	-3	1,536	-0.20%
2021/10/06	1	28.30	5	28.40	28.05	-4	1,546	-0.26%
2021/10/05	0	0.00	4	27.94	28.35	-4	1,560	-0.26%
2021/10/04	11.1	28.06	0	0.00	28.10	11.1	1,564	0.71%
2021/10/01	16.1	28.53	0	0.00	28.50	16.1	1,576	1.02%
2021/09/29	12	29.17	20	29.18	29.10	-8	1,585	-0.50%
2021/09/28	1	29.35	0	0.00	29.45	1	1,586	0.06%
2021/09/27	11	29.35	0	0.00	29.45	11	1,589	0.69%
2021/09/24	0	0.00	8	29.50	29.45	-8	1,596	-0.50%
2021/09/23	15	29.40	2	29.43	29.40	13	1,598	0.81%
2021/09/22	7	29.32	5	29.37	29.50	2	1,604	0.12%
2021/09/16	9	30.21	4.2	30.01	30.00	4.8	1,605	0.30%
2021/09/15	1	30.30	5	30.37	30.35	-4	1,603	-0.25%
2021/09/14	14	30.41	13	30.50	30.30	1	1,603	0.06%
2021/09/13	32	30.31	24	30.60	30.50	8	1,599	0.50%
2021/09/10	10.5	30.12	34.2	30.03	29.95	-23.7	1,563	-1.52%
2021/09/09	2	29.10	53	29.06	29.95	-51	1,530	-3.33%
2021/09/08	8	29.06	2	29.15	28.90	6	1,546	0.39%
2021/09/07	12	28.84	70	28.85	29.05	-58	1,542	-3.76%
2021/09/06	55	28.59	0	0.00	28.50	55	1,529	3.60%
2021/09/03	16	28.73	48.4	28.66	28.80	-32.4	1,513	-2.14%
2021/09/02	37.2	31.38	13	31.35	31.40	24.2	1,478	1.63%
2021/09/01	16	31.48	1.1	31.42	31.50	14.9	1,427	1.04%
2021/08/31	4	31.45	3	31.45	31.45	1	1,404	0.07%
2021/08/30	4	31.21	42.1	31.21	31.30	-38.1	1,390	-2.74%
2021/08/27	3	30.75	0	32.00	30.80	3	1,374	0.22%
2021/08/26	2	30.93	8	30.80	30.90	-6	1,367	-0.44%
2021/08/25	4	30.50	24	30.66	30.65	-20	1,369	-1.46%
2021/08/24	2	30.30	10	30.30	30.40	-8	1,372	-0.58%
2021/08/23	2	30.00	36	29.93	30.20	-34	1,385	-2.45%
2021/08/20	4	29.36	1	29.55	29.25	3	1,387	0.22%
2021/08/19	26	29.20	0.1	29.35	29.10	25.9	1,379	1.88%
2021/08/18	10	29.24	1	29.30	29.80	9	1,370	0.66%
2021/08/17	21	29.36	38	29.29	29.20	-17	1,368	-1.24%
2021/08/16	23	29.76	0	0.00	29.80	23	1,354	1.70%
2021/08/13	11	30.24	0	30.20	30.20	11	1,342	0.82%
2021/08/12	26	30.89	29	31.35	30.70	-3	1,339	-0.22%
2021/08/11	15	30.07	4	30.14	29.95	11	1,323	0.83%
2021/08/10	8	30.60	15	30.45	30.45	-7	1,318	-0.53%
2021/08/09	12	31.28	11	31.15	31.00	1	1,353	0.07%
2021/08/06	19	31.33	80.2	31.39	31.40	-61.2	1,360	-4.50%
2021/08/05	5	30.65	0	0.00	30.80	5	1,363	0.37%
2021/08/04	15	30.55	48	30.66	30.55	-33	1,428	-2.31%
2021/08/03	4	30.76	5	30.65	30.70	-1	1,460	-0.07%
2021/08/02	27	30.39	17	30.39	30.50	10	1,501	0.67%
2021/07/30	8	30.67	6	30.66	30.60	2	1,531	0.13%
2021/07/29	100.4	31.53	57.1	31.41	30.95	43.2	1,527	2.83%
2021/07/28	235	31.50	230.2	31.59	31.90	4.8	1,445	0.33%	大買/大賣/
2021/07/27	2	31.40	12	31.02	30.90	-10	1,333	-0.75%
2021/07/26	3	31.22	6	31.23	31.20	-3	1,356	-0.22%
2021/07/23	3	30.67	10	30.77	30.75	-7	1,394	-0.50%
2021/07/22	5.1	30.53	41	30.61	30.40	-35.9	1,409	-2.55%
2021/07/21	30.6	30.37	80	30.70	30.20	-49.4	1,418	-3.49%
2021/07/20	43	31.07	58.4	31.01	30.90	-15.4	1,421	-1.09%
2021/07/19	26.4	31.67	36.6	31.64	31.95	-10.3	1,401	-0.73%
2021/07/16	70	31.31	20.3	31.26	31.35	49.7	1,399	3.55%
2021/07/15	45	30.64	48	30.60	30.55	-3	1,348	-0.22%
2021/07/14	21.2	29.89	25	29.94	29.85	-3.8	1,289	-0.30%
2021/07/13	36	29.76	20	29.86	29.70	16	1,300	1.23%
2021/07/12	20	29.55	27.2	29.55	29.70	-7.2	1,296	-0.56%
2021/07/09	13	29.21	30	29.43	29.30	-17	1,299	-1.31%
2021/07/08	52	29.29	15.2	29.55	29.30	36.8	1,342	2.74%
2021/07/07	13	29.60	18	29.63	29.70	-5	1,351	-0.37%
2021/07/06	9	29.36	2	29.30	29.35	7	1,347	0.52%
2021/07/05	26	29.36	2	29.38	29.40	24	1,385	1.73%
2021/07/02	9	29.20	5.1	29.25	29.25	3.9	1,426	0.27%
2021/07/01	1	29.05	13.3	29.27	29.20	-12.3	1,590	-0.77%
2021/06/30	1	29.05	0.1	29.10	29.00	0.9	1,617	0.06%
2021/06/29	6	28.79	15	28.81	28.80	-9	1,625	-0.55%
2021/06/28	17	28.61	0.2	28.85	28.80	16.8	1,634	1.03%
2021/06/25	1	28.80	2	28.75	28.65	-1	1,653	-0.06%
2021/06/24	0	0.00	6	28.59	28.60	-6	1,670	-0.36%
2021/06/23	2	28.35	6.1	28.43	28.35	-4.1	1,686	-0.24%
2021/06/22	7.5	28.50	4	28.30	28.30	3.5	1,704	0.21%
2021/06/21	13.1	28.45	9	28.40	28.50	4.1	1,725	0.23%
2021/06/18	17.3	28.97	1	28.95	28.85	16.3	1,750	0.93%
2021/06/17	12.5	28.80	30	28.81	29.05	-17.5	1,767	-0.99%
2021/06/16	28	28.53	9	28.53	28.60	19	1,765	1.08%
2021/06/15	56.1	28.44	13	28.36	28.45	43.1	1,918	2.25%
2021/06/11	0	0.00	2	28.25	28.25	-2	1,971	-0.10%
2021/06/10	21	28.10	4	28.15	28.15	17	2,019	0.84%
2021/06/09	13	28.15	7	28.29	28.15	6	2,116	0.28%
2021/06/08	1	28.25	9	28.14	28.20	-8	2,222	-0.36%
2021/06/07	44	28.05	15.2	28.08	28.20	28.8	2,286	1.26%
2021/06/04	1	28.35	1	28.40	28.35	0	2,290	0.00%
2021/06/03	3	28.43	0	0.00	28.50	3	2,318	0.13%
2021/06/02	7	28.31	0	28.40	28.50	7	2,348	0.30%
2021/06/01	8	28.46	2	28.48	28.55	6	2,374	0.25%
2021/05/31	38	28.30	5	28.32	28.20	33	2,411	1.37%
2021/05/28	5	28.50	7	28.44	28.45	-2	2,418	-0.08%
2021/05/27	7.1	28.04	0	0.00	28.15	7.1	2,443	0.29%
2021/05/26	3.1	28.30	1	28.20	28.25	2.1	2,463	0.08%
2021/05/25	5.1	28.27	18.1	28.28	28.25	-13	2,507	-0.52%
2021/05/24	2.2	27.95	19	28.17	28.00	-16.8	2,709	-0.62%
2021/05/21	6.1	28.14	17	28.13	28.00	-10.9	2,753	-0.40%
2021/05/20	7	27.91	58.5	28.11	27.75	-51.5	2,764	-1.86%
2021/05/19	95	27.84	14.1	27.68	27.90	80.9	2,774	2.92%
2021/05/18	13	26.90	20	27.23	27.40	-7	2,781	-0.25%
2021/05/17	85	26.13	15	26.37	26.00	70	2,777	2.52%
2021/05/14	8	27.64	10	27.91	27.50	-2	2,736	-0.07%
2021/05/13	8.1	27.15	30	27.34	27.35	-21.9	2,727	-0.80%
2021/05/12	21.2	27.67	53	27.84	27.25	-31.8	2,730	-1.16%
2021/05/11	36.1	29.15	68	29.12	28.85	-31.9	2,658	-1.20%
2021/05/10	32	29.32	33	29.47	29.50	-1	2,621	-0.04%
2021/05/07	45	28.96	15.9	29.12	29.05	29.1	2,580	1.13%
2021/05/06	3.5	28.15	8	27.62	27.80	-4.5	2,543	-0.18%
2021/05/05	5	27.93	25	28.20	27.95	-20	2,536	-0.79%
2021/05/04	34.1	27.74	18	27.59	27.80	16.1	2,530	0.64%
2021/05/03	28.1	29.11	14.1	29.13	28.55	14	2,493	0.56%
2021/04/29	29.1	29.71	36	29.66	29.40	-6.9	2,461	-0.28%
2021/04/28	11	29.18	30	29.24	29.50	-19	2,421	-0.78%
2021/04/27	9.2	29.16	6	29.13	29.10	3.2	2,418	0.13%
2021/04/26	7	29.39	25.5	29.33	29.55	-18.5	2,401	-0.77%
2021/04/23	9	28.75	68	28.62	28.90	-59	2,380	-2.48%
2021/04/22	49.7	29.29	40	28.93	28.70	9.7	2,373	0.41%
2021/04/21	28.1	29.41	19	29.35	29.30	9.1	2,334	0.39%
2021/04/20	10	29.03	5	29.12	29.10	5	2,320	0.22%
2021/04/19	10	28.94	10	29.09	29.00	0	2,332	0.00%
2021/04/16	19.1	28.95	30.3	28.98	28.95	-11.2	2,312	-0.49%
2021/04/15	35.3	28.66	26	28.61	28.80	9.3	2,302	0.40%
2021/04/14	28.2	28.02	48	28.13	28.30	-19.8	2,292	-0.87%
2021/04/13	27	28.85	4	28.81	28.50	23	2,262	1.02%
2021/04/12	3	29.07	10	29.19	29.10	-7	2,232	-0.31%
2021/04/09	19	29.06	31	29.13	29.05	-12	2,222	-0.54%
2021/04/08	21	29.44	26.1	29.42	29.50	-5	2,186	-0.23%
2021/04/07	162	29.36	272	29.53	29.70	-110	2,151	-5.11%	大買/大賣/鉅額交易
2021/04/06	35	28.00	51	27.82	28.20	-16	2,015	-0.79%
2021/04/01	10	27.53	11	27.64	27.65	-1	2,111	-0.05%
2021/03/31	16	27.65	12.4	27.58	27.65	3.7	2,130	0.17%
2021/03/30	1	27.50	15	27.32	27.50	-14	2,121	-0.66%
2021/03/29	9	27.12	18	27.12	27.15	-9	2,104	-0.43%
2021/03/26	10.1	27.25	9	27.14	27.15	1.1	2,097	0.05%
2021/03/25	2	27.12	65	27.09	27.15	-63	2,093	-3.01%
2021/03/24	27	27.01	42	27.09	27.00	-15	2,087	-0.72%
2021/03/23	1	26.80	25	26.92	26.90	-24	2,072	-1.16%
2021/03/22	3	26.78	10	26.81	26.80	-7	2,047	-0.34%
2021/03/19	6	26.55	60	26.72	26.80	-54	2,041	-2.64%
2021/03/18	118.1	26.57	99	26.62	26.60	19.1	2,034	0.94%	大買/
2021/03/17	14.5	26.79	39.7	26.94	27.25	-25.2	1,896	-1.33%
2021/03/16	143.5	26.57	29.7	26.62	26.50	113.8	1,858	6.12%	大買/鉅額交易
2021/03/15	184.5	26.75	76	26.73	26.95	108.5	1,824	5.95%	大買/鉅額交易
2021/03/12	210	26.11	95.9	26.13	26.55	114.1	1,774	6.43%	大買/鉅額交易
2021/03/11	45	25.43	46.2	25.42	25.40	-1.2	1,684	-0.07%
2021/03/10	13.3	25.00	8	24.97	25.05	5.3	1,632	0.32%
2021/03/09	85.1	24.98	75	24.73	25.15	10.1	1,635	0.62%
2021/03/08	20	24.82	2.1	24.70	24.70	17.9	1,619	1.11%
2021/03/05	36	25.03	42	25.03	25.10	-6	1,612	-0.37%
2021/03/04	56	25.12	17.2	25.23	25.45	38.9	1,611	2.41%
2021/03/03	4	24.82	6.1	24.79	24.80	-2.1	1,687	-0.12%
2021/03/02	31	24.70	11	24.70	24.60	20	1,692	1.18%
2021/02/26	15	24.07	4.2	24.24	24.30	10.8	1,695	0.64%
2021/02/25	20.1	24.59	8	24.57	24.50	12.1	1,709	0.71%
2021/02/24	168.2	25.12	230.1	25.10	24.95	-61.9	1,700	-3.64%	大買/大賣/
2021/02/23	51.5	24.43	45.2	24.11	24.60	6.3	1,523	0.41%
2021/02/22	20.2	23.72	22	23.65	23.70	-1.8	1,529	-0.12%
2021/02/19	5	23.42	16	23.46	23.45	-11	1,527	-0.72%
2021/02/18	2	23.40	7	23.43	23.35	-5	1,536	-0.33%
2021/02/17	3.4	23.21	24.2	23.31	23.25	-20.8	1,556	-1.33%
2021/02/05	6.3	22.95	6	23.12	22.95	0.3	1,601	0.02%
2021/02/04	1	22.95	5	23.03	23.00	-4	1,656	-0.24%
2021/02/03	14	22.86	38	22.93	22.85	-24	1,709	-1.40%
2021/02/02	9	22.07	14	21.99	22.00	-5	1,684	-0.30%
2021/02/01	45	21.93	14.1	21.94	22.00	30.9	1,759	1.76%
2021/01/29	6	22.07	0.1	22.30	22.10	5.9	1,774	0.33%
2021/01/28	2	22.20	27	22.36	22.25	-25	1,775	-1.41%
2021/01/27	1.6	22.20	9	22.55	22.50	-7.4	1,773	-0.42%
2021/01/26	9	22.27	58.1	22.20	22.25	-49.1	1,765	-2.78%
2021/01/25	2	22.00	12	22.13	22.20	-10	1,762	-0.57%
2021/01/22	6	22.05	6	22.10	22.15	0	1,756	0.00%
2021/01/21	6.1	22.12	4	22.20	22.15	2.1	1,753	0.12%
2021/01/20	55.1	22.21	8	22.23	22.10	47.1	1,744	2.70%
2021/01/19	5	22.65	15	22.65	22.60	-10	1,726	-0.58%
2021/01/18	16	22.22	12.1	22.45	22.60	3.9	1,752	0.22%
2021/01/15	6.2	22.72	2	22.70	22.65	4.2	1,743	0.24%
2021/01/14	0.1	22.80	10	22.88	22.85	-9.9	1,733	-0.57%
2021/01/13	5	22.75	0.1	22.80	22.75	4.9	1,731	0.28%
2021/01/12	46	22.72	4.1	22.83	22.60	41.9	1,724	2.43%
2021/01/11	10	23.05	0	0.00	23.05	10	1,694	0.59%
2021/01/08	24	23.06	45	23.04	22.95	-21	1,687	-1.25%
2021/01/07	43.1	22.90	4	22.95	22.90	39.1	1,678	2.33%
2021/01/06	32	22.95	16.1	22.90	22.95	15.9	1,671	0.95%
2021/01/05	3.1	23.25	8.5	23.16	23.25	-5.5	1,648	-0.33%
2021/01/04	8	23.21	9	23.21	23.20	-1	1,650	-0.06%
2020/12/31	16.1	23.25	9	23.26	23.25	7.1	1,656	0.43%
2020/12/30	28	23.39	0	0.00	23.35	28	1,729	1.62%
2020/12/29	5.1	23.75	10	23.75	23.65	-4.9	1,726	-0.28%
2020/12/28	77	24.15	99.6	24.11	24.20	-22.6	1,705	-1.32%
2020/12/25	41	23.45	30.1	23.41	23.75	10.9	1,571	0.69%
2020/12/24	3	23.08	2	23.15	23.05	1	1,540	0.06%
2020/12/23	0	0.00	0	22.85	22.85	0	1,537	0.00%
2020/12/22	16	22.73	41	23.06	22.60	-25	1,542	-1.62%
2020/12/21	9.2	22.70	2	22.83	22.95	7.2	1,542	0.46%
2020/12/18	13	23.02	33	23.02	22.90	-20	1,527	-1.31%
2020/12/17	3.1	23.19	12	23.10	23.10	-8.9	1,520	-0.59%
2020/12/16	0.1	23.30	2	23.38	23.30	-1.9	1,512	-0.13%
2020/12/15	9	23.43	9	23.49	23.20	0	1,502	0.00%
2020/12/14	24.2	23.64	8	23.65	23.70	16.2	1,482	1.10%
2020/12/11	96	23.24	6	23.11	23.10	90	1,461	6.16%
2020/12/10	13	23.28	3	23.30	23.35	10	1,439	0.69%
2020/12/09	11	23.26	4	23.26	23.20	7	1,423	0.49%
2020/12/08	37	22.98	62.1	22.99	22.90	-25.1	1,409	-1.78%
2020/12/07	1	23.40	34	23.55	23.50	-33	1,364	-2.42%
2020/12/04	2	23.50	1.2	23.55	23.55	0.8	1,351	0.06%
2020/12/03	4	23.53	8	23.62	23.55	-4	1,344	-0.30%
2020/12/02	4	23.40	14.7	23.34	23.40	-10.7	1,401	-0.77%
2020/12/01	7	23.24	10	23.25	23.40	-3	1,402	-0.22%
2020/11/30	56	23.22	7	23.25	23.30	49	1,384	3.54%
2020/11/27	67	23.57	124.9	23.69	23.45	-57.9	1,353	-4.28%	大賣/
2020/11/26	53	22.90	9	22.96	23.10	44	1,234	3.57%
2020/11/25	3	22.92	6.6	22.85	22.75	-3.6	1,208	-0.30%
2020/11/24	8.6	22.57	30.4	22.56	22.55	-21.8	1,179	-1.85%
2020/11/23	30	22.46	16.6	22.36	22.30	13.5	1,153	1.17%
2020/11/20	7	22.49	9	22.50	22.45	-2	1,125	-0.18%
2020/11/19	15	22.14	15.3	22.14	22.35	-0.3	1,105	-0.03%
2020/11/18	1	21.75	10	21.80	21.80	-9	1,122	-0.80%
2020/11/17	4.4	21.67	18	21.85	21.65	-13.6	1,126	-1.21%
2020/11/16	38	21.91	5	21.92	21.95	33	1,125	2.93%
2020/11/13	4.6	21.67	32.1	21.51	21.70	-27.4	1,097	-2.50%
2020/11/12	27	21.33	82.3	21.27	21.25	-55.3	1,043	-5.30%
2020/11/11	50.6	21.03	66.2	21.00	21.05	-15.6	998	-1.56%
2020/11/10	13.4	20.46	1	20.55	20.50	12.4	1,007	1.23%
2020/11/09	34	20.64	53	20.79	20.60	-19	1,024	-1.85%
2020/11/06	37	20.28	24.4	20.24	20.40	12.6	955	1.32%
2020/11/05	11	20.21	2	20.20	20.15	9	967	0.93%
2020/11/04	3	19.90	4	19.95	19.95	-1	965	-0.10%
2020/11/02	1	19.80	5	19.85	19.75	-4	977	-0.41%
2020/10/30	1	19.85	3	19.90	19.85	-2	977	-0.20%
2020/10/29	5	19.73	5	19.80	19.85	0	976	0.00%
2020/10/28	4	19.91	0	0.00	19.90	4	973	0.41%
2020/10/27	6.2	20.05	1	20.15	20.05	5.2	971	0.54%
2020/10/26	1	20.15	104	20.14	20.20	-103	968	-10.63%	大賣/鉅額交易
2020/10/23	0	0.00	48	19.91	19.95	-48	941	-5.10%
2020/10/21	0	0.00	9	19.71	19.80	-9	990	-0.91%
2020/10/19	5	19.65	10	19.70	19.70	-5	1,036	-0.48%
2020/10/16	14	19.69	0	0.00	19.60	14	1,046	1.34%
2020/10/15	7	19.66	3	19.75	19.65	4	1,052	0.38%
2020/10/14	11	19.83	26	19.90	19.75	-15	1,052	-1.42%
2020/10/13	1	19.70	1	19.75	19.75	0	1,056	0.00%
2020/10/12	38	19.76	7	19.92	19.60	31	1,059	2.93%
2020/10/08	18	20.06	19	19.97	19.95	-1	1,060	-0.09%
2020/10/07	128	19.99	156.1	19.97	20.35	-28.1	1,047	-2.68%	大買/大賣/
2020/10/06	20	19.26	5	19.27	19.65	15	973	1.54%
2020/10/05	18	19.09	0	0.00	18.95	18	976	1.84%
2020/09/30	1	19.05	5	19.15	19.20	-4	978	-0.41%
2020/09/29	3	19.12	0	0.00	19.10	3	1,025	0.29%
2020/09/28	2	18.93	0	0.00	19.10	2	1,034	0.19%
2020/09/25	22	18.95	4	19.14	18.90	18	1,043	1.73%
2020/09/24	41	19.29	1	19.40	19.20	40	1,044	3.83%
2020/09/23	5	19.89	9	19.84	19.80	-4	1,043	-0.38%
2020/09/22	30	19.79	2	19.83	19.80	28	1,045	2.68%
2020/09/21	3	20.20	0	0.00	20.10	3	1,038	0.29%
2020/09/17	10	20.15	6	20.22	20.30	4	1,052	0.38%
2020/09/16	1	20.15	7	20.20	20.15	-6	1,065	-0.56%
2020/09/15	7	20.40	18.1	20.34	20.20	-11.1	1,170	-0.95%
2020/09/14	18	20.16	6	20.15	20.15	12	1,182	1.01%
2020/09/11	8	20.22	5	20.25	20.20	3	1,180	0.25%
2020/09/10	26	20.46	0	0.00	20.50	26	1,173	2.22%
2020/09/09	17	20.49	2	20.55	20.50	15	1,171	1.28%
2020/09/08	14	20.67	17	20.61	20.70	-3	1,169	-0.26%
2020/09/07	26	20.94	68	21.03	20.75	-42	1,164	-3.61%
2020/09/04	18	20.66	6	20.53	20.70	12	1,105	1.09%
2020/09/03	5.1	20.50	12	20.50	20.45	-6.9	1,092	-0.63%
2020/09/02	36	20.35	1	20.45	20.40	35	1,093	3.20%
2020/09/01	15	20.37	5	20.40	20.35	10	1,108	0.90%
2020/08/31	21	20.61	24	20.63	20.55	-3	1,108	-0.27%
2020/08/28	2	20.60	49	20.71	20.70	-47	1,109	-4.24%
2020/08/27	4	20.71	20.1	20.67	20.75	-16.1	1,112	-1.45%
2020/08/26	3	20.72	10	20.75	20.70	-7	1,110	-0.63%
2020/08/25	3	20.70	11	20.62	20.65	-8	1,115	-0.72%
2020/08/24	68	20.96	85	20.93	20.85	-17	1,101	-1.54%
2020/08/21	45.3	20.35	17	20.33	20.60	28.3	1,035	2.73%
2020/08/20	59	19.68	50	19.90	19.75	9	1,018	0.88%
2020/08/19	2	20.45	10	20.52	20.35	-8	997	-0.80%
2020/08/18	5	20.27	15	20.32	20.30	-10	988	-1.01%
2020/08/17	14	20.25	12	20.31	20.40	2	993	0.20%
2020/08/14	53	20.63	51	20.64	20.55	2	983	0.20%
2020/08/13	23	19.99	8	20.04	20.10	15	914	1.64%
2020/08/12	4	19.90	28	19.74	19.75	-24	900	-2.67%
2020/08/11	8	19.97	28	19.77	19.70	-20	954	-2.10%
2020/08/10	8	19.23	6.4	19.26	19.25	1.6	945	0.17%
2020/08/07	28	18.91	10	18.90	18.95	18	944	1.91%
2020/08/06	11	18.99	12	18.96	18.90	-1	947	-0.11%
2020/08/05	13	18.50	1	18.55	18.50	12	945	1.27%
2020/08/04	4	18.43	2	18.48	18.50	2	954	0.21%
2020/08/03	9	18.48	0	0.00	18.50	9	961	0.94%
2020/07/31	7	18.39	3	18.48	18.50	4	976	0.41%
2020/07/30	13	18.34	3	18.35	18.30	10	986	1.01%
2020/07/29	5	18.15	0	0.00	18.15	5	986	0.51%
2020/07/28	11	18.32	2	18.20	18.15	9	985	0.91%
2020/07/27	12	19.04	6	18.83	18.50	6	982	0.61%
2020/07/24	30	20.47	28	20.51	20.40	2	946	0.21%
2020/07/23	18	20.65	5	20.71	20.65	13	921	1.41%
2020/07/22	1	20.70	13	20.82	20.75	-12	908	-1.32%
2020/07/21	1	20.65	31	20.60	20.65	-30	895	-3.35%
2020/07/20	1	20.55	16	20.59	20.60	-15	888	-1.69%
2020/07/17	0	0.00	12.1	20.79	20.65	-12.1	887	-1.36%
2020/07/16	0	0.00	21	20.56	20.65	-21	886	-2.37%
2020/07/15	26	20.41	1	20.40	20.40	25	884	2.83%
2020/07/14	4	20.65	3	20.65	20.60	1	879	0.11%
2020/07/10	23	20.71	18	20.76	20.50	5	875	0.57%
2020/07/09	2	21.00	2	21.05	20.90	0	861	0.00%
2020/07/08	46	21.06	3	20.95	20.90	43	854	5.03%
2020/07/07	1	20.90	7	20.97	20.85	-6	811	-0.74%
2020/07/06	9	21.04	17	21.03	21.10	-8	805	-0.99%
2020/07/03	2	20.93	1	20.95	20.95	1	808	0.12%
2020/07/02	5	20.90	8	20.99	21.00	-3	799	-0.38%
2020/07/01	2	20.75	3	20.75	20.75	-1	786	-0.13%
2020/06/30	3	20.60	1.1	20.70	20.70	1.9	784	0.24%
2020/06/29	14	20.50	1	20.50	20.50	13	788	1.65%
2020/06/24	1	21.05	22	20.81	20.85	-21	787	-2.67%
2020/06/23	4	20.94	6	20.94	20.95	-2	783	-0.26%
2020/06/22	55	21.33	61	21.36	21.30	-6	772	-0.78%
2020/06/19	1	20.20	4	20.60	20.70	-3	668	-0.45%
2020/06/18	3	20.15	7	20.15	20.15	-4	659	-0.61%
2020/06/17	1	20.10	6	20.18	20.20	-5	657	-0.76%
2020/06/16	4	20.09	4	20.20	20.05	0	665	0.00%
2020/06/12	9	19.88	14	19.88	20.00	-5	688	-0.73%
2020/06/11	16	20.20	2	20.35	20.05	14	693	2.02%
2020/06/10	2	20.45	0	0.00	20.55	2	687	0.29%
2020/06/09	23	20.65	7	20.60	20.60	16	704	2.27%
2020/06/08	7	20.84	18	20.94	20.75	-11	716	-1.54%
2020/06/05	5	20.85	11	20.83	20.80	-6	700	-0.86%
2020/06/04	1	20.70	9	20.82	20.85	-8	702	-1.14%
2020/06/03	9	20.89	3	20.88	20.85	6	702	0.85%
2020/06/02	5	20.64	25	20.65	20.65	-20	702	-2.85%
2020/06/01	4	20.40	82	20.64	20.75	-78	693	-11.25%
2020/05/29	3	20.25	11	20.25	20.25	-8	677	-1.18%
2020/05/28	3	20.32	5	20.40	20.20	-2	677	-0.30%
2020/05/27	4	20.31	0	0.00	20.25	4	677	0.59%
2020/05/26	7	20.41	4	20.30	20.25	3	677	0.44%
2020/05/25	10	20.00	2	20.05	20.30	8	673	1.19%
2020/05/22	6	20.13	1	20.05	20.05	5	669	0.75%
2020/05/21	4	20.34	3	20.35	20.35	1	658	0.15%
2020/05/20	24	20.35	5	20.40	20.35	19	653	2.91%
2020/05/19	7	20.62	7	20.61	20.50	0	650	0.00%
2020/05/18	25	20.44	55	20.41	20.65	-30	635	-4.72%
2020/05/15	12	19.69	29	19.70	20.05	-17	575	-2.95%
2020/05/14	0	0.00	3	19.90	19.75	-3	555	-0.54%
2020/05/12	48	20.00	19	20.05	20.00	29	548	5.29%
2020/05/11	2	20.10	26	19.81	20.00	-24	541	-4.43%
2020/05/08	24	20.03	5.1	19.79	19.70	19	532	3.56%
2020/05/07	29	19.86	13	19.89	19.85	16	527	3.04%
2020/05/06	3	19.47	6	19.48	19.50	-3	515	-0.58%
2020/05/05	3	19.03	0	0.00	19.10	3	506	0.59%
2020/05/04	6	19.00	8	19.10	19.00	-2	508	-0.39%
2020/04/30	8	19.24	4	19.26	19.25	4	514	0.78%
2020/04/29	6	19.18	4	19.19	19.10	2	521	0.38%
2020/04/28	6	19.03	10	19.06	19.20	-4	522	-0.77%
2020/04/27	0	0.00	1	18.65	18.85	-1	544	-0.18%
2020/04/24	0	18.45	0	0.00	18.40	0	543	0.00%
2020/04/22	0	0.00	26	18.13	18.25	-26	550	-4.73%
2020/04/21	0	0.00	6	18.40	18.20	-6	549	-1.09%
2020/04/20	2	18.50	2	18.65	18.65	0	547	0.00%
2020/04/17	19	18.78	0	0.00	18.60	19	553	3.43%
2020/04/15	7	18.75	10	18.78	18.75	-3	628	-0.48%
2020/04/14	2	18.70	16	18.66	18.70	-14	633	-2.21%
2020/04/13	12	18.49	12	18.60	18.50	0	632	0.00%
2020/04/10	2	18.30	23	18.27	18.40	-21	634	-3.31%
2020/04/09	10	18.08	10	18.23	18.10	0	640	0.00%
2020/04/08	12.1	17.89	4	17.95	18.15	8.1	642	1.25%
2020/04/07	7	17.42	12	17.40	17.45	-5	653	-0.77%
2020/04/06	2	17.10	0	0.00	17.15	2	648	0.31%
2020/04/01	4	16.75	11.5	16.91	17.05	-7.5	650	-1.15%
2020/03/31	1	16.90	2	16.95	16.90	-1	650	-0.15%
2020/03/30	3	16.85	7	16.89	16.65	-4	647	-0.62%
2020/03/27	19	17.16	6.1	17.14	17.15	12.9	642	2.01%
2020/03/26	10	17.05	8	17.03	17.15	2	647	0.31%
2020/03/25	5	17.06	24	17.06	17.10	-19	645	-2.95%
2020/03/24	14	16.51	39	16.67	16.55	-25	642	-3.89%
2020/03/23	7	15.96	2	16.00	16.00	5	642	0.78%
2020/03/20	8	16.13	17	16.56	16.55	-9	650	-1.38%
2020/03/19	11	15.72	28.1	15.84	15.50	-17.1	650	-2.63%
2020/03/18	7	17.01	5	17.00	17.00	2	650	0.31%
2020/03/17	2	17.05	4	16.69	16.95	-2	732	-0.27%
2020/03/16	19	17.74	5	17.61	17.35	14	740	1.89%
2020/03/13	11	16.81	29	16.98	17.45	-18	736	-2.44%
2020/03/12	39	18.32	45.3	18.45	18.25	-6.3	720	-0.87%
2020/03/11	21	19.18	52	19.16	19.05	-31	728	-4.26%
2020/03/10	9	18.98	4	18.99	19.10	5	732	0.68%
2020/03/09	7	19.27	8	19.24	19.20	-1	794	-0.13%
2020/03/06	24	19.56	9	19.57	19.55	15	818	1.83%
2020/03/05	5	19.18	1	19.15	19.15	4	818	0.49%
2020/03/04	2	19.08	2	19.05	19.05	0	823	0.00%
2020/03/03	2	19.15	5.1	19.15	19.15	-3.1	831	-0.37%
2020/03/02	5	18.91	8	18.84	19.05	-3	840	-0.36%
2020/02/27	7	19.43	6	19.40	19.25	1	838	0.12%
2020/02/26	1	19.45	0	0.00	19.55	1	843	0.12%
2020/02/25	13	19.29	2	19.48	19.50	11	864	1.27%
2020/02/24	5	19.55	1	19.50	19.55	4	947	0.42%
2020/02/21	10	19.60	0	0.00	19.65	10	970	1.03%
2020/02/20	3	19.60	35	19.66	19.65	-32	983	-3.25%
2020/02/19	1	19.60	1	19.65	19.65	0	1,021	0.00%
2020/02/18	3	19.65	0	0.00	19.60	3	1,072	0.28%
2020/02/17	34	19.65	15	19.71	19.65	19	1,086	1.75%
2020/02/14	0	19.65	2	19.70	19.70	-2	1,098	-0.18%
2020/02/13	4	19.79	5	19.80	19.65	-1	1,118	-0.09%
2020/02/12	3	19.53	7	19.59	19.60	-4	1,153	-0.35%
2020/02/11	1	19.55	3	19.57	19.40	-2	1,167	-0.17%
2020/02/10	5	19.36	3	19.37	19.35	2	1,167	0.17%
2020/02/07	8	19.56	7	19.55	19.50	1	1,168	0.09%
2020/02/06	6	19.83	19	19.78	19.70	-13	1,168	-1.11%
2020/02/05	18	19.61	2	19.73	19.70	16	1,168	1.37%
2020/02/04	28	19.61	10	19.58	19.65	18	1,169	1.54%
2020/02/03	35	18.76	2	18.85	19.15	33	1,170	2.82%
2020/01/31	18	19.34	4	19.35	19.40	14	1,162	1.20%
2020/01/30	48	19.52	26	19.38	19.35	22	1,172	1.88%
2020/01/20	16	20.65	7.3	20.80	20.75	8.7	1,184	0.73%
2020/01/17	3	20.65	5	20.74	20.70	-2	1,178	-0.17%
2020/01/16	4	20.60	2	20.58	20.60	2	1,180	0.17%
2020/01/15	12	20.71	16	20.78	20.70	-4	1,181	-0.34%
2020/01/14	1	20.95	34	20.91	20.80	-33	1,179	-2.80%
2020/01/13	6.2	20.80	62	20.84	20.85	-55.8	1,173	-4.76%
2020/01/10	73	20.87	49	21.01	20.75	24	1,165	2.06%
2020/01/09	22.8	20.68	16	20.66	20.95	6.8	1,111	0.61%
2020/01/08	46	20.14	11	20.19	20.15	35	1,077	3.25%
2020/01/07	4	20.40	0	0.00	20.40	4	1,065	0.38%
2020/01/06	2	20.40	5	20.39	20.45	-3	1,061	-0.28%
2020/01/03	58	20.78	0	0.00	20.65	58	1,052	5.51%
2020/01/02	13	20.97	1	21.00	20.85	12	1,041	1.15%
2019/12/31	1	21.10	81	21.14	21.15	-80	1,033	-7.75%
2019/12/30	9	20.72	0	0.00	20.65	9	1,008	0.89%
2019/12/27	6	20.80	0	0.00	20.70	6	1,006	0.60%
2019/12/26	5	20.75	3	20.90	20.70	2	1,001	0.20%
2019/12/25	4	20.70	4	20.78	20.85	0	997	0.00%
2019/12/24	2	20.63	4	20.68	20.60	-2	994	-0.20%
2019/12/23	43	20.76	17	20.70	20.60	26	987	2.63%
2019/12/19	18	20.76	0	0.00	20.80	18	976	1.84%
2019/12/18	14	20.85	6	20.95	20.80	8	970	0.82%
2019/12/17	3	20.80	1	20.95	20.80	2	963	0.21%
2019/12/16	23	20.89	6	20.83	20.90	17	953	1.78%
2019/12/13	23	20.99	19	21.02	20.90	4	945	0.42%
2019/12/12	82	21.52	95	21.51	21.30	-13	924	-1.41%
2019/12/11	10	21.10	10	21.07	21.05	0	832	0.00%
2019/12/10	1	20.85	1	20.75	20.75	0	814	0.00%
2019/12/09	2	20.90	1	21.20	20.90	1	808	0.12%
2019/12/06	1	20.95	23	21.12	21.00	-22	800	-2.75%
2019/12/05	4	20.69	42	20.73	20.70	-38	771	-4.93%
2019/12/04	48	21.10	66	21.09	20.75	-18	765	-2.35%
2019/12/03	24	20.60	27	20.52	20.90	-3	708	-0.42%
2019/12/02	31	20.07	0	0.00	20.00	31	688	4.50%
2019/11/29	14	20.27	2	20.25	20.25	12	678	1.77%
2019/11/28	4	20.41	1	20.35	20.35	3	672	0.45%
2019/11/27	7	20.43	5	20.55	20.40	2	663	0.30%
2019/11/26	7	20.64	0	0.00	20.60	7	657	1.07%
2019/11/25	14	20.57	5	20.60	20.55	9	650	1.38%
2019/11/22	18	21.07	29.2	20.97	20.80	-11.2	644	-1.74%
2019/11/21	104	21.08	91	21.02	21.40	13	623	2.09%	大買/
2019/11/20	29	20.69	20	20.69	20.95	9	535	1.68%
2019/11/19	34	20.45	12	20.79	20.45	22	509	4.32%
2019/11/18	17	20.91	36	20.95	20.80	-19	494	-3.84%
2019/11/15	68	20.64	72.1	20.56	20.65	-4.1	454	-0.90%
2019/11/14	9	20.14	35.4	20.15	20.15	-26.4	401	-6.56%
2019/11/13	12	20.08	14.1	20.11	20.05	-2.1	386	-0.54%
2019/11/12	20.6	20.08	12	20.02	20.00	8.6	375	2.30%
2019/11/11	41	19.93	21	19.95	19.85	20	363	5.51%
2019/11/08	12.4	19.45	36	19.45	19.45	-23.6	324	-7.26%
2019/11/07	58	19.09	20	19.05	19.00	38	308	12.32%
2019/11/06	10	19.19	1.1	19.20	19.20	8.9	304	2.93%
2019/11/05	4	19.11	2	19.10	19.15	2	301	0.66%
2019/11/04	17	19.16	0.1	19.25	19.20	16.9	301	5.63%
2019/11/01	6	19.30	0	0.00	19.15	6	298	2.01%
2019/10/31	24	19.50	11	19.53	19.30	13	297	4.37%
2019/10/30	11	19.23	15	19.23	19.25	-4	296	-1.35%
2019/10/29	28	19.27	18	19.21	19.15	10	305	3.28%
2019/10/28	15	19.25	63.1	19.31	19.60	-48.1	295	-16.25%
2019/10/23	5	18.80	0	0.00	18.75	5	262	1.90%
2019/10/22	0	0.00	4	18.70	18.70	-4	253	-1.58%
2019/10/18	2	18.65	5	18.65	18.70	-3	258	-1.17%
2019/10/17	5	18.60	1	18.60	18.70	4	260	1.53%
2019/10/16	2	18.60	1	18.60	18.60	1	262	0.38%
2019/10/15	2	18.60	0	0.00	18.60	2	265	0.75%
2019/10/14	0	0.00	4.1	18.68	18.70	-4.1	268	-1.53%
2019/10/08	2	18.75	0	0.00	18.75	2	284	0.70%
2019/10/07	5	18.75	0	0.00	18.65	5	289	1.73%
2019/10/04	10	18.75	2	18.85	18.80	8	289	2.76%
2019/10/03	1	18.65	1	18.75	18.75	0	285	0.00%
2019/10/01	2	18.65	9	18.62	18.70	-7	289	-2.42%
2019/09/27	1	18.50	23	18.50	18.50	-22	290	-7.58%
2019/09/26	6	18.64	0	0.00	18.60	6	290	2.07%
2019/09/25	0	0.00	18.1	18.65	18.60	-18.1	291	-6.21%
2019/09/24	0	0.00	2	18.73	18.65	-2	291	-0.69%
2019/09/23	0	0.00	0	18.70	18.60	0	291	-0.01%
2019/09/20	1	18.50	4	18.55	18.50	-3	292	-1.02%
2019/09/19	3	18.65	0	0.00	18.55	3	293	1.02%
2019/09/18	5	18.65	3	18.67	18.65	2	293	0.68%
2019/09/17	5	18.75	0	0.00	18.65	5	293	1.70%
2019/09/16	1	18.80	1.1	18.70	18.70	-0.1	294	-0.03%
2019/09/12	0	0.00	1	18.75	18.75	-1	294	-0.34%
2019/09/10	1	18.60	0	0.00	18.55	1	290	0.34%
2019/09/09	1	18.55	0	0.00	18.60	1	290	0.34%
2019/09/06	3	18.55	2	18.65	18.55	1	288	0.35%
2019/09/05	3	18.62	11	18.74	18.60	-8	283	-2.82%
2019/09/04	0	0.00	21	18.30	18.30	-21	267	-7.85%
2019/09/02	4	17.84	14	17.80	17.85	-10	258	-3.87%
2019/08/30	1	18.05	5	18.07	18.10	-4	258	-1.55%
2019/08/29	1	17.95	29	17.93	17.90	-28	260	-10.75%
2019/08/28	0	0.00	10	17.85	17.75	-10	256	-3.90%
2019/08/27	25	17.76	18	17.70	17.65	7	256	2.73%
2019/08/26	8	17.38	2	17.40	17.40	6	250	2.39%
2019/08/23	1	17.65	0	0.00	17.55	1	250	0.40%
2019/08/22	0	0.00	11	17.60	17.55	-11	250	-4.40%
2019/08/21	4	17.56	4	17.56	17.60	0	250	0.00%
2019/08/20	6	17.54	7	17.58	17.55	-1	249	-0.40%
2019/08/19	5	17.30	0	0.00	17.35	5	248	2.02%
2019/08/16	3	17.10	1	17.20	17.20	2	246	0.81%
2019/08/15	5	17.29	0	0.00	17.20	5	243	2.05%
2019/08/14	35	17.53	8	17.68	17.55	27	241	11.19%
2019/08/13	3	18.05	1	18.00	18.00	2	231	0.86%
2019/08/12	1	18.10	1	18.20	18.20	0	231	0.00%
2019/08/08	2	18.08	0	0.00	18.05	2	232	0.86%
2019/08/07	3	18.00	10	17.95	18.00	-7	233	-3.00%
2019/08/06	10	17.50	0	0.00	17.90	10	234	4.26%
2019/08/05	10	18.00	0	0.00	17.95	10	233	4.28%
2019/08/02	0	0.00	2	18.10	18.15	-2	233	-0.86%
2019/08/01	2	18.60	0	0.00	18.50	2	232	0.86%
2019/07/31	3	19.95	1	19.95	20.00	2	225	0.89%
2019/07/30	2	19.95	21	19.96	20.00	-19	213	-8.89%
2019/07/29	1	20.15	2	20.10	20.10	-1	214	-0.48%
2019/07/26	18	20.10	0	0.00	20.10	18	231	7.79%
2019/07/25	4	20.05	0	0.00	20.05	4	226	1.77%
2019/07/24	0	0.00	1	20.10	20.05	-1	225	-0.44%
2019/07/23	1	19.95	2	20.03	20.05	-1	225	-0.44%
2019/07/22	1	19.95	21	19.91	19.95	-20	222	-8.99%
2019/07/19	2	20.10	18	20.00	20.10	-16	218	-7.32%
2019/07/18	0	0.00	1	20.15	20.10	-1	215	-0.46%
2019/07/17	20	20.10	3	20.15	20.15	17	213	7.97%
2019/07/16	8	20.11	0	0.00	20.05	8	209	3.81%
2019/07/15	0	0.00	9	20.30	20.15	-9	205	-4.38%
2019/07/12	13	20.02	17	20.00	20.15	-4	200	-1.99%
2019/07/11	4	19.76	1	19.80	19.75	3	190	1.57%
2019/07/10	17	19.50	0	0.00	19.50	17	183	9.26%
2019/07/08	10	19.45	0	0.00	19.45	10	179	5.56%
2019/07/05	13	19.50	10	19.45	19.50	3	179	1.67%
2019/07/04	3	19.20	1	19.30	19.30	2	177	1.13%
2019/07/03	4	19.20	0	0.00	19.20	4	176	2.27%
2019/07/02	2	19.20	0	0.00	19.25	2	176	1.13%
2019/07/01	0	0.00	2	19.28	19.20	-2	176	-1.13%
2019/06/28	0	0.00	4	19.25	19.15	-4	175	-2.27%
2019/06/27	5	19.15	0	0.00	19.20	5	173	2.88%
2019/06/26	3	19.10	3	19.10	19.10	0	172	0.00%
2019/06/25	2	19.13	2	19.15	19.10	0	172	0.00%
2019/06/24	4.5	19.05	1	19.10	19.10	3.5	170	2.07%
2019/06/21	3	18.95	0	0.00	18.85	3	171	1.75%
2019/06/20	3	18.90	0	0.00	18.90	3	170	1.76%
2019/06/19	7	18.81	0	0.00	18.85	7	170	4.10%
2019/06/18	2	18.75	0	0.00	18.75	2	169	1.18%
2019/06/17	10	18.83	0	0.00	18.75	10	170	5.88%
2019/06/11	0.3	18.75	0	0.00	18.75	0.3	183	0.15%
2019/06/06	2	18.93	0.2	18.90	18.90	1.9	182	1.01%
2019/06/05	0	0.00	12	18.95	19.00	-12	182	-6.59%
2019/06/04	6	18.73	1	18.75	18.75	5	179	2.79%
2019/06/03	2	18.70	3	18.80	18.70	-1	180	-0.55%
2019/05/31	0	0.00	1	18.80	18.75	-1	185	-0.54%
2019/05/27	0	0.00	2	18.30	18.60	-2	190	-1.05%
2019/05/24	0	0.00	5	18.23	18.25	-5	196	-2.55%
2019/05/23	0	0.00	1	18.25	18.25	-1	201	-0.50%
2019/05/21	1.2	18.18	0	0.00	18.15	1.2	207	0.59%
2019/05/20	4	18.15	5	18.12	18.15	-1	208	-0.48%
2019/05/17	1	18.25	1	18.25	18.25	0	211	0.00%
2019/05/16	3	18.32	1	18.30	18.30	2	213	0.94%
2019/05/15	3	18.67	2	18.70	18.65	1	215	0.46%
2019/05/14	12	18.43	8	18.38	18.55	4	232	1.72%
2019/05/13	2	18.70	8	18.75	18.70	-6	248	-2.41%
2019/05/10	4	19.06	4	19.20	18.95	0	249	0.00%
2019/05/09	15	19.06	8	19.19	19.10	7	245	2.85%
2019/05/08	7	19.29	5	19.30	19.45	2	241	0.83%
2019/05/07	7	19.67	1	19.70	19.60	6	238	2.52%
2019/05/06	3	19.63	16	19.68	19.55	-13	233	-5.57%
2019/05/03	20	19.49	43.2	19.45	19.70	-23.2	220	-10.48%
2019/04/30	3	18.75	2	18.80	18.80	1	198	0.50%
2019/04/29	1	18.70	0	0.00	18.70	1	196	0.51%
2019/04/26	0	0.00	1	18.85	18.75	-1	195	-0.51%
2019/04/23	0	0.00	3	18.82	18.80	-3	193	-1.55%
2019/04/22	3	18.72	0	0.00	18.75	3	193	1.55%
2019/04/18	4	18.69	1	18.70	18.55	3	192	1.55%
2019/04/17	0	0.00	0.3	18.85	18.85	-0.3	190	-0.15%
2019/04/15	5	18.80	2.3	18.81	18.85	2.7	190	1.41%
2019/04/12	2	18.80	1	18.80	18.80	1	188	0.53%
2019/04/11	0	0.00	4	18.75	18.75	-4	188	-2.12%
2019/04/09	2	18.85	0	0.00	18.80	2	183	1.09%
2019/04/08	4	18.70	3	18.75	18.75	1	181	0.55%
2019/04/03	6	18.70	5	18.68	18.80	1	178	0.56%
2019/04/02	1	18.65	2	18.75	18.70	-1	176	-0.57%
2019/03/29	1	18.70	0	0.00	18.60	1	175	0.57%
2019/03/28	4	18.40	4	18.50	18.60	0	174	0.00%
2019/03/26	5	18.55	0	0.00	18.65	5	171	2.91%
2019/03/25	16	18.53	0.2	18.80	18.80	15.8	168	9.40%
2019/03/22	0	0.00	8	18.86	18.85	-8	165	-4.83%
2019/03/20	0	0.00	2	18.88	18.85	-2	165	-1.21%
2019/03/19	6	18.85	10	18.95	18.85	-4	164	-2.43%
2019/03/18	3	18.72	2	18.90	18.85	1	161	0.62%
2019/03/15	0	0.00	6	18.69	18.80	-6	158	-3.78%
2019/03/14	3	18.45	0	0.00	18.45	3	153	1.95%
2019/03/13	3	18.47	0	0.00	18.60	3	151	1.98%
2019/03/12	5	18.60	0	0.00	18.60	5	149	3.34%
2019/03/11	3	18.50	8	18.45	18.50	-5	148	-3.37%
2019/03/08	4	18.55	11	18.45	18.50	-7	148	-4.73%
2019/03/07	5	18.45	0	0.00	18.45	5	147	3.40%
2019/03/06	20	18.48	0	0.00	18.50	20	146	13.64%
2019/03/05	1	18.70	0	0.00	18.70	1	140	0.71%
2019/03/04	0	18.70	0	0.00	18.70	0	138	0.00%
2019/02/27	0	0.00	15.2	18.61	18.80	-15.2	137	-11.01%
2019/02/26	5	18.87	2	18.90	18.90	3	138	2.17%
2019/02/25	3	18.93	17.1	18.96	19.00	-14.1	135	-10.38%
2019/02/22	6	18.68	4	18.64	18.80	2	129	1.55%
2019/02/21	1	18.55	1	18.45	18.55	0	125	0.00%
2019/02/20	4	18.53	1	18.55	18.55	3	123	2.43%
2019/02/19	11	18.26	3	18.40	18.40	8	120	6.63%
2019/02/18	3	18.28	0	0.00	18.20	3	117	2.56%
2019/02/15	1	18.40	2	18.40	18.35	-1	113	-0.88%
2019/02/14	0	0.00	1	18.60	18.70	-1	110	-0.90%
2019/02/13	3	18.70	1.2	18.64	18.60	1.8	105	1.68%
2019/02/12	13	18.38	17	18.19	18.45	-4	87	-4.59%
2019/02/11	1	17.50	4	17.29	17.55	-3	67	-4.43%
2019/01/29	2	17.00	0	0.00	17.10	2	65	3.06%
2019/01/28	3	17.10	0	0.00	17.10	3	67	4.47%
2019/01/25	2	17.10	0	0.00	17.00	2	67	2.95%
2019/01/24	0	17.20	0	0.00	17.05	0	67	0.00%
2019/01/22	3	16.90	0	0.00	17.10	3	69	4.34%
2019/01/21	3	17.10	0	0.00	17.15	3	69	4.35%
2019/01/17	0	0.00	1	17.05	17.10	-1	71	-1.40%
2019/01/16	0	0.00	1	17.00	17.00	-1	71	-1.40%
2019/01/15	2.4	16.92	0	0.00	16.80	2.4	71	3.34%
2019/01/09	2	17.08	0	0.00	17.10	2	73	2.73%
2019/01/07	1	17.10	1	17.15	17.10	0	73	0.00%
2019/01/04	1	17.05	0	0.00	17.15	1	78	1.27%
2019/01/03	1	17.20	0	0.00	17.20	1	86	1.16%
2018/12/26	0	0.00	1	17.05	17.10	-1	93	-1.07%
2018/12/25	0	0.00	3	17.00	17.10	-3	94	-3.18%
2018/12/24	0	0.00	1	17.05	17.05	-1	94	-1.06%
2018/12/21	0	0.00	1	17.00	17.10	-1	95	-1.04%
2018/12/20	1	17.10	2	17.10	17.00	-1	96	-1.04%
2018/12/17	1	17.30	0	0.00	17.35	1	97	1.03%
2018/12/12	0	0.00	30	17.40	17.45	-30	99	-30.30%
2018/12/06	0	0.00	1	17.55	17.30	-1	102	-0.98%
2018/12/04	2	17.68	1	17.70	17.70	1	105	0.94%
2018/12/03	0	0.00	1	17.70	17.70	-1	107	-0.93%
2018/11/29	0	0.00	3	17.60	17.50	-3	106	-2.81%
2018/11/27	0	0.00	1	17.20	17.35	-1	107	-0.93%
2018/11/26	6	17.50	4	17.55	17.45	2	108	1.84%
2018/11/23	17	17.15	6	17.20	17.25	11	108	10.09%
2018/11/22	0	0.00	5	17.10	17.15	-5	107	-4.64%
2018/11/21	0	0.00	10	17.04	17.10	-10	108	-9.18%
2018/11/20	3	17.07	3	17.07	17.00	0	108	0.00%
2018/11/19	2	17.18	2	17.25	17.30	0	109	0.00%
2018/11/16	1	17.00	5.3	16.98	17.05	-4.3	110	-3.85%
2018/11/15	1	16.70	0	0.00	16.85	1	110	0.91%
2018/11/14	3	16.77	3	16.75	16.75	0	111	0.00%
2018/11/13	3	16.30	0	0.00	16.50	3	111	2.68%
2018/11/12	0	0.00	0.2	16.50	16.50	-0.2	112	-0.13%
2018/11/09	2	16.45	0	0.00	16.50	2	114	1.75%
2018/11/08	2.4	16.58	0	0.00	16.55	2.4	118	1.98%
2018/11/07	2	16.58	1	16.55	16.55	1	119	0.83%
2018/11/06	0	0.00	1	16.55	16.55	-1	125	-0.80%
2018/11/05	2	16.58	6	16.43	16.65	-4	128	-3.12%
2018/11/02	4	16.06	2.4	16.03	16.10	1.6	138	1.12%
2018/10/31	4.6	15.89	0	0.00	16.00	4.6	192	2.39%
2018/10/30	3	15.85	0	0.00	15.80	3	214	1.40%
2018/10/29	2	15.85	1	15.95	15.85	1	229	0.44%
2018/10/26	5	16.21	4	16.34	16.25	1	250	0.40%
2018/10/25	3.2	16.16	1	16.25	16.20	2.2	269	0.82%
2018/10/23	0.6	16.70	2	16.70	16.70	-1.4	273	-0.51%
2018/10/22	2.3	16.48	2	16.60	16.60	0.3	279	0.09%
2018/10/19	4	16.61	3	16.62	16.65	1	283	0.35%
2018/10/18	0	0.00	2	17.00	17.00	-2	283	-0.71%
2018/10/17	0	0.00	1	17.10	17.00	-1	284	-0.35%
2018/10/16	12	16.73	2	16.90	16.90	10	284	3.51%
2018/10/15	4	16.65	6	16.70	16.80	-2	285	-0.70%
2018/10/12	5.2	16.44	7.3	16.52	16.75	-2.1	285	-0.74%
2018/10/11	6.3	17.20	12	16.85	16.70	-5.7	281	-2.02%
2018/10/09	0.4	18.10	3.2	17.96	18.00	-2.8	274	-1.02%
2018/10/08	4.5	18.14	1	18.05	18.10	3.5	275	1.26%
2018/10/05	4	18.15	0.1	18.35	18.20	4	275	1.43%
2018/10/04	1.1	18.35	0	0.00	18.35	1.1	275	0.39%
2018/10/02	1	18.35	3	18.45	18.35	-2	277	-0.72%
2018/09/28	6	18.35	1.1	18.49	18.35	4.9	279	1.75%
2018/09/27	8	18.38	0	0.00	18.35	8	279	2.87%
2018/09/26	2	18.40	0	0.00	18.40	2	279	0.72%
2018/09/25	4	18.38	0	0.00	18.40	4	280	1.43%
2018/09/21	0	0.00	0.5	18.45	18.40	-0.5	280	-0.17%
2018/09/20	0	0.00	1	18.35	18.35	-1	280	-0.36%
2018/09/19	8	18.37	0	0.00	18.40	8	280	2.85%
2018/09/18	5.3	18.50	0.1	18.50	18.40	5.3	279	1.88%
2018/09/17	11	18.50	1	18.50	18.50	10	281	3.55%
2018/09/14	4	18.58	1.6	18.55	18.55	2.5	281	0.87%
2018/09/13	1	18.35	2	18.45	18.40	-1	281	-0.36%
2018/09/12	0	0.00	10	18.30	18.30	-10	281	-3.55%
2018/09/11	1	18.40	0	19.65	18.40	1	283	0.35%
2018/09/10	15	18.42	0	0.00	18.25	15	283	5.28%
2018/09/07	9.2	18.61	1	18.65	18.65	8.2	281	2.90%
2018/09/06	13	18.92	0	0.00	18.85	13	280	4.63%
2018/09/05	4	18.95	0	0.00	18.95	4	283	1.41%
2018/09/04	3	18.90	0	0.00	18.95	3	285	1.05%
2018/09/03	1	18.95	0	0.00	18.95	1	287	0.35%
2018/08/31	3	18.85	0	0.00	19.00	3	287	1.04%
2018/08/30	0.1	19.00	0	0.00	18.90	0.1	289	0.04%
2018/08/27	8	18.92	0	0.00	18.95	8	293	2.73%
2018/08/24	3	18.90	50	18.86	18.95	-47	296	-15.88%
2018/08/23	2	18.85	0	0.00	19.00	2	295	0.68%
2018/08/22	2	18.95	0	0.00	18.95	2	294	0.68%
2018/08/21	0	0.00	2	18.98	19.00	-2	294	-0.68%
2018/08/20	2	18.80	0	0.00	18.85	2	294	0.68%
2018/08/15	13	18.99	9	18.97	18.95	4	292	1.37%
2018/08/13	21.3	19.11	1	19.15	19.05	20.3	289	7.02%
2018/08/10	1	19.60	9	19.57	19.55	-8	283	-2.82%
2018/08/09	2	19.55	3	19.55	19.55	-1	283	-0.35%
2018/08/08	5	19.55	0	0.00	19.45	5	280	1.78%
2018/08/07	30	19.43	44	19.41	19.40	-14	263	-5.30%
2018/08/06	31	21.07	19	21.06	21.05	12	228	5.25%
2018/08/03	18	20.92	16	20.91	20.95	2	209	0.95%
2018/08/02	21	20.90	0	0.00	20.85	21	195	10.73%
2018/08/01	2	21.08	35	20.88	20.90	-33	173	-19.00%
2018/07/31	1	20.75	5	20.80	20.70	-4	154	-2.59%
2018/07/30	6	20.78	2	20.80	20.75	4	153	2.61%
2018/07/27	3	20.45	25	20.50	20.60	-22	151	-14.57%
2018/07/26	7	20.20	2	20.25	20.25	5	145	3.44%
2018/07/25	0	0.00	5	20.15	20.15	-5	142	-3.50%
2018/07/24	0.1	20.10	0	0.00	20.15	0.1	141	0.07%
2018/07/23	1.5	20.02	0	0.00	20.10	1.5	141	1.06%
2018/07/20	6.3	20.04	0	0.00	20.05	6.3	141	4.44%
2018/07/18	10	20.10	0	0.00	20.05	10	143	6.96%
2018/07/17	6	20.13	0	0.00	20.05	6	143	4.19%
2018/07/16	1	20.15	0	0.00	20.15	1	143	0.70%
2018/07/11	0	0.00	0.9	20.00	20.00	-0.9	148	-0.60%
2018/07/06	7	19.85	0	0.00	19.80	7	153	4.57%
2018/07/05	1	19.90	0	0.00	19.95	1	153	0.65%
2018/07/04	1	19.90	0	0.00	20.00	1	157	0.63%
2018/07/03	2	20.10	0	0.00	20.00	2	161	1.24%
2018/06/29	0	20.20	5	20.15	20.20	-5	172	-2.90%
2018/06/28	0	0.00	5	20.00	20.05	-5	175	-2.85%
2018/06/26	1.3	19.96	0	0.00	19.95	1.3	193	0.68%
2018/06/25	0.2	20.10	3	20.05	20.05	-2.8	210	-1.34%
2018/06/22	5	20.06	0	0.00	20.10	5	216	2.31%
2018/06/20	21	20.03	6	20.05	20.05	15	222	6.74%
2018/06/19	3	20.07	0	0.00	20.05	3	224	1.34%
2018/06/15	5	20.25	0	0.00	20.20	5	224	2.23%
2018/06/14	5	20.23	0	0.00	20.25	5	223	2.24%
2018/06/13	5	20.30	1	20.45	20.30	4	225	1.78%
2018/06/12	6	20.40	35	20.37	20.40	-29	227	-12.74%
2018/06/11	1	20.35	11	20.49	20.45	-10	229	-4.36%
2018/06/07	13	20.27	0	0.00	20.20	13	230	5.65%
2018/06/06	1	20.30	1	20.35	20.30	0	230	0.00%
2018/06/05	3	20.22	0	0.00	20.15	3	228	1.31%
2018/06/01	4	20.10	0	0.00	20.10	4	229	1.75%
2018/05/31	0	0.00	2	20.15	20.15	-2	228	-0.88%
2018/05/30	2	20.05	0	0.00	20.05	2	233	0.86%
2018/05/29	0.5	20.15	0	0.00	20.10	0.5	234	0.21%
2018/05/28	0	20.20	0.5	20.20	20.15	-0.5	235	-0.20%
2018/05/25	0	0.00	2	20.20	20.15	-2	237	-0.84%
2018/05/22	2	20.05	2	20.00	20.00	0	249	0.00%
2018/05/18	0	0.00	1	19.95	19.95	-1	250	-0.40%
2018/05/17	4	20.00	1	20.05	20.00	3	254	1.18%
2018/05/16	13	20.00	0	0.00	20.10	13	255	5.08%
2018/05/15	39	20.45	0	0.00	20.40	39	249	15.63%
2018/05/14	1	20.35	0	0.00	20.30	1	259	0.38%
2018/05/11	2	20.50	0	0.00	20.30	2	260	0.77%
2018/05/09	0	0.00	31.5	20.46	20.50	-31.5	258	-12.21%
2018/05/08	1	20.40	0.1	20.50	20.50	0.9	259	0.37%
2018/05/07	2	20.45	0.3	20.45	20.40	1.7	261	0.65%
2018/05/04	2	20.50	0	0.00	20.50	2	261	0.77%
2018/05/03	2	20.45	7	20.49	20.45	-5	262	-1.91%
2018/05/02	1	20.50	0	0.00	20.50	1	264	0.38%
2018/04/30	2	20.40	0	0.00	20.45	2	266	0.75%
2018/04/27	1	20.40	10	20.40	20.40	-9	279	-3.22%
2018/04/26	2	20.48	1	20.45	20.35	1	280	0.36%
2018/04/24	10	20.50	0	0.00	20.60	10	285	3.50%
2018/04/23	2	20.80	0	0.00	20.75	2	285	0.70%
2018/04/20	11	20.83	3	20.75	20.85	8	286	2.79%
2018/04/19	3	20.73	2	20.75	20.75	1	286	0.35%
2018/04/17	8	21.00	0	0.00	20.85	8	280	2.85%
2018/04/16	1	21.05	0.8	21.25	21.25	0.2	278	0.07%
2018/04/13	1	21.25	1	21.20	21.25	0	278	0.00%
2018/04/12	3	21.12	7	21.45	21.05	-4	282	-1.41%
2018/04/11	1	20.95	5	21.02	21.00	-4	288	-1.39%
2018/04/10	13	21.00	0	0.00	20.95	13	288	4.50%
2018/04/09	2.5	21.12	14	21.27	21.10	-11.5	290	-3.96%
2018/04/03	2	21.10	6	21.18	21.15	-4	289	-1.38%
2018/04/02	3	21.42	2	21.48	21.35	1	293	0.34%
2018/03/31	3	21.15	7	21.16	21.25	-4	289	-1.38%
2018/03/30	2	21.40	3	21.17	21.20	-1	296	-0.34%
2018/03/29	8	21.38	26.2	21.43	21.25	-18.2	320	-5.66%
2018/03/28	19	21.07	49	20.99	21.00	-30	309	-9.70%
2018/03/27	0	0.00	2	20.55	20.50	-2	291	-0.69%
2018/03/26	1.1	20.36	35	20.40	20.45	-33.9	286	-11.85%
2018/03/23	3	20.03	1	20.00	20.00	2	282	0.71%
2018/03/22	2	20.30	3.4	20.24	20.20	-1.4	280	-0.48%
2018/03/21	0	0.00	17	20.43	20.35	-17	278	-6.11%
2018/03/19	3	20.55	2.1	20.57	20.45	1	282	0.34%
2018/03/16	2	20.50	6	20.55	20.55	-4	282	-1.42%
2018/03/15	8	20.36	4	20.30	20.40	4	280	1.43%
2018/03/13	3	20.10	1	20.25	20.25	2	279	0.71%
2018/03/12	3.5	20.19	5	20.18	20.10	-1.5	282	-0.53%
2018/03/09	2	20.28	1	20.25	20.25	1	284	0.35%
2018/03/08	1	20.35	1	20.35	20.30	0	285	0.00%
2018/03/07	3.1	20.31	0	0.00	20.25	3.1	287	1.08%
2018/03/06	1	20.30	1	20.30	20.30	0	286	0.00%
2018/03/05	2	20.40	3	20.38	20.25	-1	287	-0.35%
2018/03/02	0	20.60	0	0.00	20.55	0	282	0.00%
2018/03/01	2	20.55	1	20.60	20.65	1	281	0.36%
2018/02/27	1	20.80	4	20.66	20.55	-3	283	-1.06%
2018/02/26	6	20.58	20	20.50	20.55	-14	299	-4.67%
2018/02/23	7	20.14	5	20.20	20.20	2	295	0.68%
2018/02/22	1	20.10	1	20.05	20.05	0	294	0.00%
2018/02/21	2	20.00	1	20.05	20.00	1	302	0.33%
2018/02/09	2	19.20	5	19.52	19.55	-3	310	-0.97%
2018/02/08	23	19.79	13	19.81	19.85	10	308	3.24%
2018/02/07	5	19.81	12	19.81	19.70	-7	306	-2.28%
2018/02/06	19.4	19.54	3	19.58	19.45	16.4	306	5.34%
2018/02/05	13	20.00	3	20.23	20.15	10	298	3.35%
2018/02/02	1	20.30	0	0.00	20.25	1	299	0.33%
2018/02/01	5	20.33	1	20.30	20.35	4	303	1.32%
2018/01/30	14	20.49	0	0.00	20.35	14	319	4.39%
2018/01/29	1	20.60	20	20.60	20.55	-19	349	-5.44%
2018/01/26	0	0.00	3	20.60	20.60	-3	354	-0.85%
2018/01/25	2	20.65	6	20.66	20.60	-4	355	-1.13%
2018/01/24	9	20.72	6	20.72	20.75	3	355	0.84%
2018/01/23	22	20.80	21	20.96	20.70	1	354	0.28%
2018/01/22	0.5	20.50	4	20.53	20.50	-3.5	341	-1.03%
2018/01/19	5	20.45	3	20.50	20.50	2	341	0.59%
2018/01/18	4	20.50	5	20.54	20.45	-1	339	-0.29%
2018/01/17	2	20.40	1	20.40	20.45	1	336	0.30%
2018/01/16	0	0.00	2.9	20.38	20.35	-2.9	336	-0.85%
2018/01/15	0	0.00	2	20.30	20.25	-2	336	-0.59%
2018/01/12	2	20.30	0	0.00	20.30	2	335	0.60%
2018/01/11	1	20.20	0	0.00	20.25	1	335	0.30%
2018/01/10	1	20.30	0	0.00	20.35	1	336	0.30%
2018/01/09	2	20.40	0	0.00	20.35	2	335	0.60%
2018/01/08	8	20.34	0	0.00	20.35	8	337	2.37%
2018/01/05	6	20.59	2.2	20.68	20.75	3.8	331	1.15%
2018/01/04	0	0.00	1	20.30	20.30	-1	325	-0.31%
2018/01/03	10	20.25	13	20.32	20.30	-3	323	-0.93%
2018/01/02	2	20.10	1	20.10	20.00	1	318	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析