倚強科 (3219)-新光券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
40.10
漲跌
▼1.50
漲幅
-3.61%
成交量
121張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	43.60	5	42.20	41.60	-4	30	-13.27%
2024/04/15	0	0.00	7	44.20	44.40	-7	26	-26.22%
2024/04/11	7	40.00	5	40.31	40.00	2	22	8.98%
2024/04/10	6	40.10	0	0.00	40.00	6	22	27.25%
2024/04/01	1	40.05	0	0.00	39.70	1	20	4.89%
2024/03/28	0	0.00	5	39.41	39.35	-5	20	-24.59%
2024/03/27	0	0.00	5	39.38	39.30	-5	20	-24.65%
2024/03/26	0	0.00	20	39.54	39.40	-20	20	-99.67%
2024/03/25	2	40.65	0	0.00	40.60	2	19	10.29%
2024/03/22	7	41.16	0	0.00	41.00	7	19	36.40%
2024/03/21	21	41.09	0	0.00	41.00	21	19	109.47%
2024/03/07	0	0.00	1	41.00	40.45	-1	18	-5.42%
2024/03/06	1	41.35	0	0.00	41.35	1	17	5.61%
2024/03/04	1	40.80	0	0.00	40.75	1	17	5.67%
2024/02/02	1	43.60	0	0.00	43.40	1	12	7.81%
2024/01/29	1	45.10	0	0.00	44.60	1	12	8.19%
2023/10/31	0	0.00	0	47.30	47.40	0	20	0.00%
2023/10/30	0	47.95	0	0.00	47.30	0	20	0.00%
2023/10/17	0	0.00	2	48.30	47.70	-2	31	-6.33%
2023/10/13	1	48.50	0	0.00	48.50	1	40	2.49%
2023/10/12	2	49.10	1	48.85	48.50	1	41	2.43%
2023/09/11	1	48.10	1	49.70	50.00	0	53	0.00%
2023/08/14	0	0.00	2	50.70	51.00	-2	52	-3.82%
2023/08/11	0	0.00	1	54.00	53.50	-1	51	-1.95%
2023/08/01	0	0.00	3	60.60	60.60	-3	52	-5.74%
2023/07/31	2	62.20	0	0.00	61.10	2	51	3.85%
2023/07/28	3	60.90	1	60.90	60.90	2	48	4.12%
2023/07/24	0	0.00	1	61.80	62.00	-1	43	-2.28%
2023/07/20	1	58.60	1	59.60	59.20	0	40	0.00%
2023/07/19	1	60.80	0	0.00	60.10	1	40	2.48%
2023/07/18	1	60.80	0	0.00	60.00	1	37	2.64%
2023/07/17	0	0.00	2	59.50	62.80	-2	34	-5.83%
2023/07/14	0	0.00	1	57.10	57.10	-1	29	-3.40%
2023/07/13	12	59.24	9	60.29	60.00	3	28	10.44%
2023/07/12	1	57.50	1	57.90	58.10	0	21	0.00%
2023/07/11	1	52.00	1	52.90	52.90	0	14	0.00%
2023/06/21	0	0.00	1	49.50	49.50	-1	15	-6.38%
2023/06/19	0	0.00	1	50.00	50.00	-1	15	-6.28%
2023/06/15	1	50.40	0	0.00	50.20	1	16	6.18%
2023/05/31	0	0.00	0.3	51.30	51.90	-0.3	19	-1.65%
2023/05/12	0	0.00	1	56.20	54.50	-1	38	-2.63%
2023/05/11	1	55.50	1	54.00	55.50	0	37	0.00%
2023/05/04	1	52.10	0	0.00	51.20	1	47	2.12%
2023/03/23	0	0.00	1	56.40	55.70	-1	72	-1.38%
2023/03/15	0	0.00	1	56.30	56.20	-1	88	-1.13%
2023/03/08	1	63.40	0	0.00	61.90	1	90	1.11%
2023/02/24	0	0.00	3	60.90	60.90	-3	88	-3.41%
2023/02/22	0	0.00	1	61.80	61.50	-1	88	-1.13%
2023/02/21	1	62.20	2	63.15	61.80	-1	88	-1.13%
2023/02/13	1	64.30	1	67.00	66.30	0	85	0.00%
2023/02/09	0	0.00	3	66.37	66.00	-3	84	-3.55%
2023/02/08	3	69.97	1	67.70	65.50	2	82	2.42%
2023/01/30	5	66.98	1	63.10	61.40	4	66	6.02%
2023/01/17	3	61.97	5	64.52	65.00	-2	61	-3.27%
2023/01/16	0	0.00	2	59.10	59.10	-2	54	-3.67%
2023/01/06	3	57.37	1	57.20	54.90	2	57	3.46%
2023/01/05	1	54.00	1	55.80	55.80	0	49	0.00%
2022/12/28	0	0.00	1	47.00	47.25	-1	50	-1.99%
2022/12/26	0	0.00	1	46.50	46.40	-1	50	-1.97%
2022/12/21	0	0.00	1	46.00	46.00	-1	50	-1.96%
2022/12/16	1	47.80	0	0.00	48.05	1	49	2.01%
2022/12/15	1	51.00	0	0.00	50.00	1	49	2.01%
2022/12/12	0	0.00	10	53.00	52.20	-10	48	-20.51%
2022/12/08	18	61.58	7	59.71	57.40	11	48	22.87%
2022/12/07	4	58.65	0	0.00	59.50	4	41	9.65%
2022/12/02	0	0.00	1	44.50	44.80	-1	33	-2.95%
2022/11/22	0	0.00	1	45.80	46.35	-1	35	-2.82%
2022/11/21	1	47.75	0	0.00	47.30	1	35	2.79%
2022/10/20	1	45.10	1	47.00	47.75	0	29	0.00%
2022/10/12	1	45.00	0	0.00	45.05	1	20	4.84%
2022/07/14	0	0.00	1	77.00	78.40	-1	21	-4.67%
2022/06/27	0	0.00	2	80.60	80.00	-2	36	-5.49%
2022/06/24	0	0.00	1	77.90	78.70	-1	37	-2.69%
2022/06/08	0	0.00	1	90.00	89.50	-1	61	-1.63%
2022/06/06	0	0.00	2	90.90	90.90	-2	78	-2.56%
2022/05/16	0	0.00	1	88.30	87.10	-1	177	-0.56%
2022/05/12	0	0.00	1	90.00	88.60	-1	203	-0.49%
2022/05/05	0	0.00	2	95.20	95.30	-2	286	-0.70%
2022/04/25	2	93.30	2	93.15	93.00	0	313	0.00%
2022/04/19	1	101.00	0	0.00	101.50	1	311	0.32%
2022/04/15	0	0.00	1	99.00	98.00	-1	316	-0.32%
2022/04/06	0	0.00	1	114.00	113.00	-1	310	-0.32%
2022/04/01	0	0.00	1	112.00	113.50	-1	310	-0.32%
2022/03/31	1	113.00	0	0.00	113.50	1	309	0.32%
2022/03/30	1	114.50	2	119.25	116.00	-1	308	-0.32%
2022/03/25	1	115.00	2	114.75	114.00	-1	301	-0.33%
2022/03/23	2	116.75	2	117.75	117.00	0	300	0.00%
2022/03/21	0	114.00	0	0.00	114.00	0	295	0.00%
2022/03/17	1	117.50	2	117.00	115.00	-1	295	-0.34%
2022/03/15	3	107.67	4	107.75	108.00	-1	295	-0.34%
2022/03/14	2	112.75	1	113.50	113.50	1	291	0.34%
2022/03/11	1	118.50	2	118.78	119.00	-1	288	-0.36%
2022/03/10	10	121.85	9	120.32	118.50	1	286	0.34%
2022/03/09	1	111.50	3	114.33	118.50	-2	277	-0.72%
2022/03/08	7	111.64	5	113.30	108.00	2	270	0.74%
2022/03/07	14.1	124.59	8	126.38	120.00	6.1	262	2.31%
2022/03/04	1	119.00	4	116.63	119.00	-3	226	-1.32%
2022/03/02	0	0.00	4	109.25	109.00	-4	217	-1.84%
2022/03/01	1	112.50	0	0.00	110.50	1	217	0.46%
2022/02/24	5	111.50	1	107.00	107.00	4	214	1.87%
2022/02/22	3	120.33	6	123.33	117.50	-3	203	-1.47%
2022/02/21	2	122.00	1	124.50	124.50	1	198	0.50%
2022/02/18	9	123.33	9	122.67	123.00	0	194	0.00%
2022/02/17	7	130.43	4	131.25	127.00	3	189	1.58%
2022/02/16	7	129.79	6	134.17	136.50	1	186	0.54%
2022/02/15	2	133.50	2	129.75	130.00	0	178	0.00%
2022/02/14	3	124.33	5	125.90	127.50	-2	169	-1.18%
2022/02/11	2	121.00	0	0.00	121.00	2	163	1.22%
2022/02/10	3	117.00	2	117.25	115.50	1	156	0.64%
2022/02/09	1	115.00	1	113.00	112.00	0	148	0.00%
2022/02/08	12	120.79	12	112.88	116.50	0	144	0.00%
2022/02/07	21	116.12	6	118.50	116.00	15	123	12.13%
2022/01/26	5	106.00	8	108.44	110.00	-3	80	-3.74%
2022/01/25	4	97.30	10.1	99.50	100.00	-6.1	66	-9.08%
2022/01/14	1	78.00	1	78.20	78.20	0	58	0.00%
2022/01/12	0	0.00	1	79.10	79.10	-1	61	-1.63%
2022/01/11	1	82.10	1	78.80	79.10	0	61	0.00%
2022/01/10	1	85.10	1	85.10	85.30	0	59	0.00%
2021/12/24	0	0.00	1	91.60	92.20	-1	74	-1.34%
2021/12/17	0	0.00	0	97.00	94.20	0	77	-0.01%
2021/12/13	1	93.50	0	0.00	93.00	1	79	1.26%
2021/12/08	1	90.00	1	90.60	89.70	0	83	0.00%
2021/12/06	1	90.30	1	90.30	90.70	0	90	0.00%
2021/12/03	1	91.60	3	91.53	90.90	-2	92	-2.17%
2021/11/26	0	0.00	1	93.90	91.60	-1	98	-1.02%
2021/11/25	1	91.10	1	91.50	92.00	0	104	0.00%
2021/11/22	0.1	93.90	0	0.00	93.50	0.1	113	0.04%
2021/11/17	0	0.00	2	95.00	93.90	-2	116	-1.71%
2021/11/15	2	93.45	0	0.00	92.00	2	122	1.63%
2021/11/12	3	95.40	1	95.60	94.30	2	127	1.57%
2021/11/11	7	99.74	8	101.80	99.00	-1	128	-0.75%
2021/11/10	4	108.63	8	105.25	110.00	-4	127	-3.13%
2021/11/09	1	101.00	1	99.70	100.00	0	125	0.00%
2021/11/08	1	101.00	0	0.00	101.50	1	129	0.77%
2021/11/05	2	98.25	3	100.17	100.00	-1	146	-0.68%
2021/11/04	3	99.00	0	0.00	97.80	3	152	1.96%
2021/11/02	1	95.20	1	99.60	97.30	0	169	0.00%
2021/11/01	2	100.85	1	99.70	98.20	1	175	0.57%
2021/10/27	10	92.60	1	93.80	93.00	9	189	4.75%
2021/10/20	2	92.45	1	93.40	91.40	1	199	0.50%
2021/10/14	2	105.00	6	99.95	99.10	-4	224	-1.78%
2021/10/13	0	0.00	4	105.50	105.50	-4	224	-1.78%
2021/10/07	0	0.00	1	99.00	99.90	-1	247	-0.40%
2021/10/05	1	93.80	1	94.50	96.00	0	248	0.00%
2021/10/04	0	0.00	3	100.33	99.00	-3	247	-1.21%
2021/09/28	0	0.00	4	106.50	107.50	-4	244	-1.64%
2021/09/27	1	115.00	0	0.00	107.50	1	243	0.41%
2021/09/24	1	111.00	10	110.80	112.50	-9	242	-3.71%
2021/09/23	0	0.00	19	105.05	106.00	-19	241	-7.88%
2021/09/17	1	106.50	0	0.00	108.00	1	240	0.42%
2021/09/15	0	0.00	2	106.50	106.50	-2	240	-0.83%
2021/09/14	2	114.50	20	115.88	118.00	-18	237	-7.58%
2021/09/13	51	114.67	2	115.25	114.00	49	234	20.91%
2021/09/10	3	123.67	1	124.50	123.50	2	229	0.87%
2021/09/01	1	150.00	6	149.83	151.00	-5	214	-2.33%
2021/08/31	1	149.00	2	151.25	152.00	-1	213	-0.47%
2021/08/30	1	150.50	1	149.00	148.00	0	207	0.00%
2021/08/25	1	139.00	1	138.00	138.00	0	198	0.00%
2021/08/23	3	144.17	1	149.00	142.50	2	197	1.01%
2021/08/20	0	0.00	2	137.50	139.00	-2	196	-1.02%
2021/08/19	1	146.50	0	0.00	144.00	1	192	0.52%
2021/08/18	0	0.00	14	147.29	158.50	-14	189	-7.40%
2021/08/17	1	150.00	1	144.50	144.50	0	183	0.00%
2021/08/13	1	149.00	0	0.00	145.00	1	183	0.55%
2021/08/12	1	152.50	7	154.00	155.50	-6	187	-3.21%
2021/08/11	14	158.04	5	165.90	154.00	9	183	4.90%
2021/08/10	14	170.46	11	179.86	163.50	3	166	1.80%
2021/08/06	5	188.70	5	195.80	183.50	0	156	0.00%
2021/08/05	5	185.00	2	184.75	187.50	3	142	2.11%
2021/08/04	4	182.00	4	177.63	187.50	0	135	0.00%
2021/08/03	4	169.88	0	0.00	170.50	4	126	3.15%
2021/08/02	0	0.00	0	168.50	173.50	0	123	0.00%
2021/07/29	2	157.75	6	155.50	160.00	-4	116	-3.43%
2021/07/28	3	164.83	1	160.00	160.00	2	114	1.74%
2021/07/27	4	172.75	0	0.00	172.50	4	112	3.57%
2021/07/26	2	180.00	6	185.23	182.00	-4	108	-3.74%
2021/07/22	10	186.75	6	189.00	183.00	4	100	3.97%
2021/07/21	1	159.50	0	0.00	172.00	1	91	1.10%
2021/07/20	11.1	160.36	1	157.00	156.50	10.1	85	11.78%
2021/07/19	2	163.50	6	163.33	163.50	-4	76	-5.25%
2021/07/16	0	0.00	0.1	149.00	149.00	-0.1	70	-0.07%
2021/07/15	1	135.00	12	140.54	135.50	-11	65	-16.91%
2021/07/14	4.1	137.04	8	140.00	141.50	-4	57	-6.91%
2021/07/12	0	0.00	2	117.50	117.50	-2	40	-4.99%
2021/07/09	0	0.00	1	107.00	107.00	-1	39	-2.53%
2021/06/25	1	114.50	0	0.00	112.00	1	47	2.12%
2021/06/24	0	0.00	4	111.75	112.00	-4	46	-8.57%
2021/06/17	0	0.00	2	104.00	103.00	-2	47	-4.19%
2021/06/04	1	114.50	1	115.00	111.00	0	51	0.00%
2021/05/28	1	110.50	2.5	113.40	111.50	-1.5	53	-2.78%
2021/05/26	0	0.00	1	113.00	110.00	-1	58	-1.70%
2021/05/25	1	114.00	1	118.50	111.00	0	63	0.00%
2021/05/24	2	113.25	1	111.00	114.00	1	64	1.54%
2021/05/21	2	115.50	2	118.75	120.00	0	63	0.00%
2021/05/20	3	120.50	3	121.00	121.00	0	59	0.00%
2021/05/19	4	110.00	0	0.00	110.00	4	53	7.42%
2021/05/12	0	0.00	3	107.83	108.50	-3	55	-5.41%
2021/05/11	0	0.00	2	106.25	114.00	-2	56	-3.52%
2021/04/28	1	112.00	0	0.00	113.00	1	68	1.47%
2021/04/26	2	107.50	0	0.00	108.00	2	67	2.95%
2021/04/23	0	0.00	2	103.50	108.00	-2	67	-2.95%
2021/04/21	1	108.00	0	0.00	106.00	1	67	1.48%
2021/04/19	1	107.00	0	0.00	107.00	1	67	1.47%
2021/04/16	1	105.00	0	0.00	107.00	1	67	1.47%
2021/04/15	1	110.00	2	112.00	108.00	-1	67	-1.48%
2021/04/14	2	115.25	1	115.00	114.50	1	67	1.49%
2021/04/13	5	119.30	0	0.00	119.00	5	67	7.46%
2021/04/12	4	120.00	0.4	120.50	118.00	3.6	66	5.40%
2021/04/09	3	123.00	0.1	123.00	120.00	2.9	66	4.39%
2021/04/08	9	124.56	0	0.00	125.00	9	64	13.88%
2021/04/07	7.5	118.67	0.6	118.00	121.00	6.9	61	11.08%
2021/03/23	1	101.50	0	0.00	108.00	1	57	1.72%
2021/03/22	1	107.00	0	0.00	110.00	1	57	1.74%
2021/03/19	0	0.00	0	113.50	115.00	0	56	-0.01%
2021/03/17	1	115.50	2	116.00	117.00	-1	56	-1.76%
2021/03/11	0	0.00	2	117.75	118.50	-2	53	-3.72%
2021/03/05	0	0.00	7	134.29	141.00	-7	50	-13.74%
2021/03/04	0	0.00	3	133.00	133.00	-3	50	-6.00%
2021/03/03	1	148.00	0	0.00	136.00	1	50	1.99%
2021/03/02	1	135.00	5	135.00	135.00	-4	47	-8.37%
2021/02/26	2	122.00	7	121.86	123.00	-5	45	-10.91%
2021/02/25	2	112.00	0.6	109.60	112.00	1.4	42	3.24%
2021/02/24	5	98.62	0	0.00	102.00	5	37	13.42%
2021/02/23	0	0.00	1.3	89.14	93.00	-1.3	34	-3.78%
2021/02/22	2	87.00	0.1	88.00	89.00	1.9	33	5.71%
2021/02/18	0	0.00	3	84.70	84.80	-3	31	-9.41%
2021/02/05	0	0.00	1	79.50	79.00	-1	30	-3.27%
2021/02/03	0	0.00	1	71.00	74.00	-1	29	-3.40%
2021/02/02	0	0.00	4	73.48	71.00	-4	28	-13.91%
2021/01/29	3	69.10	0	0.00	69.10	3	25	11.94%
2021/01/26	4	52.00	0	0.00	52.00	4	17	22.28%
2021/01/25	1	47.30	0	47.30	47.30	1	17	5.79%
2021/01/14	0	43.30	0	0.00	44.00	0	15	0.06%
2021/01/07	0	0.00	0	45.05	45.00	0	15	-0.01%
2020/12/25	0	0.00	0.6	47.85	48.00	-0.6	17	-3.55%
2020/12/22	0	0.00	0	46.05	45.50	0	18	-0.01%
2020/12/21	0	0.00	0	45.05	47.00	0	18	-0.01%
2020/09/23	0	0.00	11	39.57	39.50	-11	26	-41.90%
2020/09/08	2	35.10	6	34.83	34.00	-4	22	-18.05%
2020/09/07	9	38.59	0	0.00	36.65	9	21	41.47%
2020/09/04	4	40.86	20	44.25	40.45	-16	21	-73.73%
2020/09/03	8	40.25	0	0.00	40.25	8	19	41.99%
2020/09/02	10	36.60	0	0.00	36.60	10	18	54.70%
2020/09/01	1	31.70	0	0.00	33.30	1	15	6.46%
2019/12/16	0	0.00	0	17.90	17.90	0	5	-0.24%
2019/08/01	0	0.00	0.2	22.50	22.95	-0.2	7	-2.23%
2019/02/15	0	13.70	0	0.00	13.80	0	7	0.01%
2019/02/14	0	13.05	0	0.00	14.00	0	6	0.02%
2019/01/29	0	13.00	0	0.00	14.00	0	6	0.02%
2018/08/14	1	24.00	7	21.54	22.05	-6	10	-54.91%
2018/08/10	7	25.40	0	0.00	24.90	7	10	67.68%
2018/08/09	4	26.68	0	0.00	26.40	4	10	38.74%
2018/06/01	0	0.00	3.1	24.16	25.00	-3.1	16	-18.64%
2018/04/27	0	0.00	3	26.60	26.60	-3	21	-14.04%
2018/03/15	0	29.00	0	0.00	29.40	0	24	0.00%
2018/03/13	0	0.00	5	28.46	28.00	-5	24	-20.22%
2018/03/12	0	28.40	0	0.00	28.50	0	24	0.00%
2018/03/09	1	30.55	0	0.00	29.00	1	24	4.08%