錦明 (3230)-新光券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
56.0
漲跌
▲3.7
漲幅
+7.07%
成交量
2,823張
產業
上櫃光電類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	53.57	19	53.65	52.30	11	3,490	0.32%
2024/11/19	17	51.56	39	51.75	52.40	-22	3,477	-0.63%
2024/11/18	104	51.93	32	52.56	51.30	72	3,501	2.06%	大買/
2024/11/15	8	49.57	49	49.84	51.00	-41	3,499	-1.17%
2024/11/14	5	51.68	16	51.76	51.20	-11	3,519	-0.31%
2024/11/13	20	53.38	18	52.74	52.50	2	3,568	0.06%
2024/11/12	35	54.91	36	55.26	53.60	-1	3,639	-0.03%
2024/11/11	86	58.40	53.3	58.11	57.70	32.7	3,636	0.90%
2024/11/08	54	55.94	61	55.37	54.80	-7	3,630	-0.19%
2024/11/07	60	57.27	48	58.26	57.70	12	3,624	0.33%
2024/11/06	63	57.00	51	57.16	57.80	12	3,565	0.34%
2024/11/05	97.3	56.37	63	56.07	55.40	34.3	3,482	0.98%
2024/11/04	89	55.17	94	55.51	54.90	-5	3,408	-0.15%
2024/11/01	48	49.76	27	50.53	51.40	21	3,258	0.64%
2024/10/30	11	46.44	19	45.41	46.80	-8	3,250	-0.25%
2024/10/29	33.2	46.82	35	46.52	45.45	-1.8	3,280	-0.05%
2024/10/28	21	49.98	29	50.43	48.50	-8	3,288	-0.24%
2024/10/25	34	49.45	15	48.75	48.90	19	3,265	0.58%
2024/10/24	31	51.86	9	51.77	51.40	22	3,273	0.67%
2024/10/23	26	52.32	20	52.42	52.20	6	3,290	0.18%
2024/10/22	64	52.38	67	52.53	52.60	-3	3,305	-0.09%
2024/10/21	119	52.32	63	53.89	51.60	56	3,282	1.71%	大買/
2024/10/18	69	58.26	37	58.16	57.00	32	3,257	0.98%
2024/10/17	35	62.41	49.5	62.73	61.70	-14.5	3,280	-0.44%
2024/10/16	98	62.85	104	62.99	62.90	-6	3,306	-0.18%	大賣/
2024/10/15	71.1	62.48	54	62.13	63.10	17	3,098	0.55%
2024/10/14	24	57.72	26	57.56	57.40	-2	2,946	-0.07%
2024/10/11	61	53.65	20	52.71	53.60	41	2,879	1.42%
2024/10/09	4	56.50	25	56.30	56.50	-21	2,836	-0.74%
2024/10/08	3	57.50	4	57.35	57.50	-1	2,844	-0.04%
2024/10/07	0	0.00	10	56.10	56.60	-10	2,900	-0.34%
2024/10/04	17	55.41	6	55.87	55.00	11	2,933	0.38%
2024/10/01	29	57.47	0	0.00	57.50	29	2,970	0.98%
2024/09/30	30	57.00	19.2	57.01	57.00	10.8	2,968	0.36%
2024/09/27	0.2	49.20	18.5	54.98	54.90	-18.3	2,963	-0.62%
2024/09/26	4	55.30	5	55.54	54.60	-1	2,965	-0.04%
2024/09/25	1	55.00	1	54.80	54.70	0	2,973	0.00%
2024/09/24	6	51.80	27	51.23	54.00	-21	2,968	-0.71%
2024/09/23	140	53.92	138.6	53.58	52.00	1.4	2,961	0.05%	大買/大賣/
2024/09/20	200.6	55.88	119.2	57.07	54.30	81.4	2,846	2.86%	大買/大賣/
2024/09/19	113.1	50.53	87	51.43	54.60	26.1	2,629	0.99%	大買/
2024/09/18	18	49.54	48	49.83	49.65	-30	2,462	-1.22%
2024/09/16	56	44.69	80.5	44.51	45.65	-24.5	2,366	-1.04%
2024/09/13	17	40.13	40	40.03	41.50	-23	2,287	-1.01%
2024/09/12	107	39.62	43	39.55	39.10	64	2,241	2.85%	大買/
2024/09/11	33	37.23	32	37.47	37.40	1	2,192	0.05%
2024/09/10	63	39.84	49	39.46	37.55	14	2,160	0.65%
2024/09/09	78	39.01	68	39.22	38.80	10	2,069	0.48%
2024/09/06	103	42.13	87	42.41	42.60	16	1,989	0.80%	大買/
2024/09/05	96.3	45.76	67.1	45.64	44.05	29.2	1,850	1.58%
2024/09/04	71.1	50.10	100.6	49.23	48.90	-29.5	1,778	-1.66%
2024/09/03	4.1	54.10	12	53.10	54.30	-8	1,699	-0.47%
2024/09/02	30	49.50	15	48.33	51.00	15	1,708	0.88%
2024/08/30	64	47.16	22	48.05	48.50	42	1,721	2.44%
2024/08/29	2.1	48.81	0.1	50.10	48.85	2	1,750	0.11%
2024/08/28	4.1	48.18	3	48.73	48.85	1.1	1,787	0.06%
2024/08/27	0	0.00	1	43.50	46.20	-1	1,788	-0.06%
2024/08/26	4	42.20	10	41.51	42.00	-6	1,800	-0.33%
2024/08/23	4	39.00	31	40.04	41.00	-27	1,832	-1.47%
2024/08/22	42	41.70	70	41.35	39.75	-28	1,828	-1.53%
2024/08/21	11.2	38.36	5.1	41.08	43.75	6.1	1,811	0.34%
2024/08/20	46.2	39.17	6.1	38.36	40.20	40.1	1,803	2.23%
2024/08/19	18.3	33.65	16	35.07	36.55	2.3	1,781	0.13%
2024/08/16	53.6	33.00	31	32.05	33.25	22.6	1,772	1.28%
2024/08/15	24.1	30.51	15	31.86	32.70	9.1	1,766	0.51%
2024/08/14	63.5	29.35	57	29.24	29.75	6.5	1,720	0.38%
2024/08/13	41	26.35	3	27.37	27.95	38	1,654	2.30%
2024/08/12	75	24.79	85	25.37	25.45	-10	1,652	-0.61%
2024/08/09	35.2	23.32	4.5	23.73	23.15	30.7	1,629	1.88%
2024/08/08	157.2	22.64	2	23.08	23.05	155.2	1,695	9.15%	大買/鉅額交易
2024/08/07	65	21.13	32	21.43	21.70	33	1,692	1.95%
2024/08/06	120	20.54	23	19.24	20.10	97	1,708	5.68%	大買/
2024/08/05	662	20.69	1	21.00	20.60	661	1,710	38.65%	大買/鉅額交易
2024/08/02	80	23.35	20	23.57	22.85	60	1,685	3.56%
2024/08/01	856	23.57	36.2	23.97	24.75	819.8	1,651	49.64%	大買/鉅額交易
2024/07/31	621	22.62	27	23.06	22.50	594	1,607	36.95%	大買/鉅額交易
2024/07/30	3.4	21.47	47	21.10	21.55	-43.6	1,587	-2.75%
2024/07/29	20	21.98	7	23.12	21.75	13	1,594	0.82%
2024/07/26	13	20.76	71	22.17	22.80	-58	1,558	-3.72%
2024/07/23	15	21.03	36	20.46	20.80	-21	1,524	-1.38%
2024/07/22	68	21.99	12	21.93	21.60	56	1,499	3.73%
2024/07/19	20.5	23.22	60.3	23.88	23.95	-39.8	1,476	-2.70%
2024/07/18	42	21.33	21.1	21.03	21.80	20.9	1,445	1.45%
2024/07/17	31.2	19.18	20	19.46	19.85	11.2	1,359	0.83%
2024/07/16	2	18.03	4	18.01	18.05	-2	1,277	-0.16%
2024/07/15	0	0.00	2	16.30	16.45	-2	1,249	-0.16%
2024/07/12	10	16.70	0	0.00	16.45	10	1,243	0.80%
2024/07/11	0	0.00	11	17.04	16.80	-11	1,234	-0.89%
2024/07/10	6	16.95	7	17.04	16.90	-1	1,215	-0.08%
2024/07/09	12	18.22	137.1	18.70	17.40	-125.1	1,202	-10.40%	大賣/鉅額交易
2024/07/08	114	18.89	7	18.44	18.90	107	1,143	9.36%	大買/鉅額交易
2024/07/05	14.2	16.78	36	16.55	17.20	-21.8	1,105	-1.97%
2024/07/04	18	15.90	3	15.90	15.85	15	1,063	1.41%
2024/07/03	18	16.29	6	15.85	16.00	12	1,060	1.13%
2024/07/02	15	15.91	5	16.15	15.80	10	1,052	0.95%
2024/07/01	11	16.50	15	16.17	16.30	-4	1,046	-0.38%
2024/06/28	25	16.07	14	16.08	15.90	11	1,034	1.06%
2024/06/27	12	15.83	0	0.00	15.80	12	1,032	1.16%
2024/06/26	26	15.40	2	15.25	15.25	24	1,024	2.34%
2024/06/25	0	0.00	4	14.84	15.40	-4	1,021	-0.39%
2024/06/24	4	15.70	6	15.64	15.25	-2	1,013	-0.20%
2024/06/21	5	16.11	7	16.38	16.10	-2	1,005	-0.20%
2024/06/20	3	16.30	0.2	16.39	16.45	2.8	1,004	0.28%
2024/06/19	0	16.60	21	16.66	16.45	-21	1,000	-2.10%
2024/06/18	2	16.40	6	16.41	16.45	-4	992	-0.40%
2024/06/17	13	16.44	5	16.72	16.80	8	983	0.81%
2024/06/14	0.1	16.05	16	16.14	16.00	-16	962	-1.66%
2024/06/13	2.1	16.30	1	16.20	16.20	1.1	958	0.11%
2024/06/12	5	15.94	0	0.00	16.20	5	956	0.53%
2024/06/11	3.1	16.28	9	15.84	16.00	-5.9	958	-0.62%
2024/06/07	7	16.33	0	0.00	16.65	7	946	0.74%
2024/06/06	7	16.64	20	16.56	16.60	-13	941	-1.38%
2024/06/05	6	17.33	13	17.36	17.05	-7	923	-0.76%
2024/06/04	29	16.89	12	16.68	17.40	17	903	1.88%
2024/06/03	17.2	16.36	60	16.46	16.65	-42.9	869	-4.93%
2024/05/31	4.1	15.29	0	0.00	15.15	4.1	838	0.48%
2024/05/30	4	15.23	1	15.55	15.40	3	849	0.35%
2024/05/29	22	15.88	76	16.15	16.15	-54	835	-6.46%
2024/05/28	1	14.65	14	14.79	14.70	-13	802	-1.62%
2024/05/27	4	14.40	2.1	14.65	14.40	1.9	798	0.24%
2024/05/24	4	14.18	3	14.25	14.30	1	806	0.12%
2024/05/23	22	14.37	20	14.43	14.25	2	806	0.25%
2024/05/22	19	14.68	38	14.63	14.80	-19	801	-2.37%
2024/05/21	59	14.79	28	14.89	14.55	31	794	3.90%
2024/05/20	36	16.01	7	16.13	16.10	29	780	3.71%
2024/05/17	35	16.47	2	16.45	16.50	33	809	4.08%
2024/05/16	28	16.04	30.2	16.64	16.80	-2.2	788	-0.28%
2024/05/15	69	15.38	26.2	15.45	15.90	42.8	758	5.64%
2024/05/14	49	15.53	32	15.36	15.55	17	711	2.39%
2024/05/13	13.2	13.71	11	13.38	14.15	2.2	627	0.35%
2024/05/10	13	13.51	8	13.69	13.60	5	637	0.78%
2024/05/09	5	13.71	6	13.78	13.80	-1	626	-0.16%
2024/05/08	0	0.00	3	12.82	12.55	-3	610	-0.49%
2024/05/07	7	12.86	10.2	12.63	12.85	-3.2	642	-0.50%
2024/05/06	2	12.88	5	13.00	13.00	-3	656	-0.46%
2024/05/03	5.2	13.17	1	13.35	13.20	4.2	654	0.64%
2024/05/02	7	12.81	0	0.00	13.25	7	636	1.10%
2024/04/30	15	12.30	30	12.32	12.25	-15	614	-2.44%
2024/04/29	7	12.38	14	12.56	12.45	-7	607	-1.16%
2024/04/26	12	12.63	16	12.39	12.40	-4	596	-0.67%
2024/04/25	20	12.21	48	12.40	12.40	-28	574	-4.87%
2024/04/24	47	12.00	12	12.00	12.00	35	542	6.45%
2024/04/23	3	10.95	0	0.00	10.95	3	502	0.60%
2024/04/22	0	10.99	0	0.00	9.98	0	494	0.01%
2024/04/19	0	0.00	4	9.95	10.05	-4	494	-0.81%
2024/04/18	0	10.85	0	0.00	10.15	0	493	0.00%
2024/04/17	0	10.70	0	0.00	9.91	0	503	0.00%
2024/04/16	1	9.91	0	0.00	9.81	1	513	0.19%
2024/04/15	0	11.00	3	10.10	10.05	-3	510	-0.59%
2024/04/12	0	0.00	2	10.23	10.10	-2	508	-0.39%
2024/04/11	0	0.00	7	10.15	10.15	-7	507	-1.38%
2024/04/10	0	0.00	2	10.40	10.20	-2	506	-0.39%
2024/04/08	0	11.40	0	0.00	10.35	0	504	0.00%
2024/04/03	1	10.91	2	10.78	10.40	-1	504	-0.20%
2024/04/02	1	10.60	0	0.00	10.65	1	500	0.20%
2024/04/01	0	0.00	3	10.90	10.65	-3	497	-0.60%
2024/03/29	0	0.00	5	10.96	10.95	-5	496	-1.01%
2024/03/27	0	0.00	4	10.73	10.85	-4	492	-0.81%
2024/03/26	0	0.00	3.1	10.42	10.40	-3.1	492	-0.62%
2024/03/25	1.1	10.60	2	10.38	10.70	-1	488	-0.19%
2024/03/22	0	0.00	3	10.05	10.05	-3	483	-0.62%
2024/03/20	0	0.00	2	10.15	10.15	-2	481	-0.42%
2024/03/14	0	0.00	5	10.50	10.35	-5	477	-1.05%
2024/03/13	6	10.89	2	10.88	10.80	4	467	0.86%
2024/03/12	2	10.90	0	0.00	10.95	2	465	0.43%
2024/03/11	0	11.35	12	11.01	10.95	-12	461	-2.60%
2024/03/08	0	0.00	1	11.25	11.15	-1	459	-0.22%
2024/03/07	1	11.40	6	11.34	11.35	-5	457	-1.09%
2024/03/06	8	11.88	17.4	11.96	11.80	-9.4	451	-2.09%
2024/03/05	20	12.38	32.2	12.15	12.30	-12.2	440	-2.77%
2024/03/04	14	11.85	6	11.23	11.90	8	419	1.91%
2024/03/01	0	0.00	16	11.10	10.85	-16	408	-3.91%
2024/02/29	0	0.00	45	11.19	11.20	-45	410	-10.97%
2024/02/27	49	10.88	12	11.50	11.35	37	410	9.02%
2024/02/26	0	0.00	15	11.93	11.85	-15	401	-3.74%
2024/02/23	20	12.10	5	12.22	12.10	15	406	3.69%
2024/02/22	15.2	12.23	10	12.48	12.50	5.2	417	1.25%
2024/02/21	96	12.23	56.1	12.50	12.55	40	416	9.60%
2024/02/20	72	13.35	61	13.34	13.40	11	388	2.83%
2024/02/19	0	0.00	12	11.58	12.20	-12	339	-3.54%
2024/02/16	0.1	11.40	1	11.30	11.10	-0.9	328	-0.27%
2024/02/15	0	11.50	0	0.00	11.50	0	322	0.01%
2024/02/05	0	0.00	4	11.25	11.35	-4	314	-1.27%
2024/02/02	18.1	11.35	45.2	11.90	11.45	-27.1	300	-9.02%
2024/02/01	0	0.00	36	11.45	11.45	-36	266	-13.51%
2024/01/31	1	10.60	30	10.60	10.45	-29	245	-11.81%
2024/01/30	7.5	10.76	94	11.40	10.75	-86.5	233	-37.01%
2024/01/29	20	10.50	33	10.95	11.00	-13	194	-6.69%
2024/01/26	0	0.00	25	9.67	10.00	-25	173	-14.37%
2024/01/23	0	8.99	0	0.00	8.96	0	165	0.00%
2024/01/22	0	8.86	0	0.00	8.86	0	166	0.00%
2024/01/19	0	8.90	0	0.00	8.86	0	167	0.00%
2024/01/11	15	8.80	0	0.00	8.85	15	168	8.91%
2024/01/10	18	8.80	0.5	8.83	8.79	17.5	159	10.96%
2024/01/09	10	9.20	0	0.00	9.20	10	150	6.65%
2024/01/08	10	9.31	0	0.00	9.28	10	152	6.56%
2024/01/05	25	9.31	2	9.60	9.31	23	154	14.87%
2024/01/04	14	9.30	0	0.00	9.30	14	157	8.89%
2024/01/03	39	9.33	0	0.00	9.32	39	158	24.68%
2023/12/29	6	9.42	0	0.00	9.42	6	175	3.42%
2023/12/27	6	9.56	13	9.72	9.53	-7	191	-3.65%
2023/12/26	0	0.00	10.1	9.51	9.57	-10.1	198	-5.07%
2023/12/20	0	9.45	0	9.53	9.51	0	196	-0.02%
2023/12/19	9	9.40	0	0.00	9.41	9	196	4.58%
2023/12/18	6	9.47	0	0.00	9.45	6	198	3.02%
2023/12/15	8	9.56	0	0.00	9.50	8	215	3.71%
2023/12/14	27	9.57	0	0.00	9.75	27	219	12.28%
2023/12/13	8	9.89	0	0.00	9.85	8	220	3.63%
2023/12/11	3	9.81	0.1	10.05	10.00	2.9	222	1.31%
2023/12/08	24	9.92	0	0.00	9.88	24	222	10.77%
2023/12/07	10	9.97	0	0.00	9.96	10	222	4.49%
2023/12/06	0	0.00	4	10.00	9.99	-4	225	-1.77%
2023/12/05	10	9.99	0	0.00	9.96	10	225	4.43%
2023/12/04	0	0.00	0.1	9.90	10.00	-0.1	225	-0.02%
2023/12/01	4	9.94	0.2	9.98	9.93	3.8	224	1.67%
2023/11/30	20	10.03	0	0.00	10.00	20	222	8.98%
2023/11/29	1	10.00	0	0.00	10.15	1	221	0.45%
2023/11/28	4	9.91	0	0.00	10.10	4	221	1.81%
2023/11/27	44	9.81	0	0.00	9.63	44	219	20.02%
2023/11/24	2	11.00	0	11.00	10.60	2	211	0.94%
2023/11/22	1	11.00	26	11.00	11.00	-25	205	-12.19%
2023/11/21	25	11.10	44	10.98	11.10	-19	194	-9.77%
2023/11/20	0	0.00	14	9.98	10.10	-14	173	-8.07%
2023/11/17	0	0.00	8	9.21	9.21	-8	164	-4.88%
2023/11/02	0	9.79	0	0.00	8.93	0	171	0.00%
2023/10/24	0	8.72	0	0.00	8.79	0	181	0.00%
2023/10/20	3	8.71	0	0.00	8.78	3	184	1.63%
2023/10/19	6	8.77	0	0.00	8.77	6	183	3.27%
2023/10/18	15	8.72	0	0.00	8.77	15	183	8.18%
2023/10/16	7	8.78	2	8.73	8.85	5	181	2.75%
2023/10/13	39	8.78	0	0.00	8.76	39	181	21.46%
2023/10/06	1	8.70	0	0.00	8.78	1	174	0.57%
2023/10/05	0	0.00	14	8.95	8.72	-14	170	-8.23%
2023/10/02	0	0.00	5	9.82	9.68	-5	139	-3.58%
2023/09/27	0	10.80	0	0.00	10.00	0	138	0.00%
2023/09/26	2	10.05	0	0.00	10.00	2	144	1.39%
2023/09/22	0.2	10.10	0	0.00	10.05	0.2	144	0.14%
2023/09/20	1	10.10	0	0.00	10.15	1	145	0.69%
2023/09/11	3	11.20	0	0.00	11.20	3	134	2.23%
2023/08/29	0	0.00	5	10.85	10.90	-5	146	-3.40%
2023/08/22	0	0.00	0	11.25	11.45	0	144	-0.01%
2023/08/21	0	12.40	0	0.00	11.45	0	144	0.00%
2023/08/15	0	0.00	8.2	11.39	11.70	-8.2	148	-5.52%
2023/08/04	0	0.00	20	11.80	11.85	-20	176	-11.36%
2023/08/02	1	12.00	1	12.10	12.00	0	177	0.00%
2023/07/25	0	12.65	0	0.00	12.60	0	203	0.00%
2023/07/21	0.1	12.75	0	0.00	12.80	0.1	208	0.05%
2023/07/18	1	12.85	0	0.00	12.90	1	218	0.46%
2023/07/12	5	13.15	5	13.23	13.10	0	240	0.00%
2023/07/07	0	14.20	0	0.00	13.15	0	248	0.00%
2023/07/03	0	0.00	0	13.65	14.05	0	254	0.00%
2023/06/30	0	0.00	1	14.20	14.20	-1	258	-0.39%
2023/06/29	0	0.00	1	13.50	13.95	-1	282	-0.35%
2023/06/13	0	0.00	1	15.05	15.10	-1	285	-0.35%
2023/06/07	0	0.00	1	15.00	15.05	-1	296	-0.34%
2023/06/02	0	0.00	3	14.87	15.00	-3	295	-1.02%
2023/05/23	0	0.00	0	14.60	14.90	0	307	0.00%
2023/05/17	0	0.00	3	14.90	14.80	-3	295	-1.02%
2023/05/16	10	14.95	1	14.90	14.90	9	295	3.05%
2023/05/10	3	14.85	2.1	14.94	14.90	0.9	268	0.33%
2023/05/05	1	14.75	1	14.90	14.75	0	254	0.00%
2023/05/04	0	0.00	1	14.40	14.40	-1	238	-0.42%
2023/05/03	0	0.00	2	14.20	14.20	-2	233	-0.85%
2023/04/28	0	13.87	0	0.00	13.70	0	221	0.00%
2023/04/27	0	13.45	0	0.00	13.50	0	217	0.00%
2023/04/25	0	13.68	0	0.00	13.15	0	217	0.00%
2023/04/24	10	13.70	0	0.00	13.60	10	212	4.70%
2023/04/21	2	13.65	0	0.00	13.75	2	212	0.94%
2023/04/20	20	13.98	12	13.57	13.55	8	210	3.80%
2023/04/19	0	13.40	0	0.00	13.50	0	197	0.00%
2023/04/18	0	13.80	0	0.00	13.75	0	196	0.00%
2023/04/17	2	13.58	10	13.60	13.60	-8	192	-4.16%
2023/04/14	1	13.25	0	0.00	13.15	1	186	0.54%
2023/04/12	0	0.00	0	13.40	13.40	0	179	0.00%
2023/04/11	2	13.33	0	0.00	13.30	2	175	1.14%
2023/04/10	1	13.26	2	13.25	13.30	-1	171	-0.56%
2023/04/07	1	12.80	1	12.75	12.90	0	161	0.00%
2023/04/06	3	12.70	7	12.73	12.75	-4	159	-2.51%
2023/03/31	0	12.95	0	0.00	12.70	0	156	0.00%
2023/03/30	16	12.94	9	13.28	13.10	7	152	4.59%
2023/03/29	0	12.55	0	12.15	12.35	0	135	0.00%
2023/03/27	4	12.08	0	0.00	12.10	4	129	3.11%
2023/03/24	0	12.50	0	0.00	12.20	0	121	0.00%
2023/03/23	0	12.20	0	0.00	12.10	0	127	0.00%
2023/03/16	1	12.10	0	0.00	12.10	1	144	0.69%
2023/03/15	0	12.70	0	0.00	12.10	0	140	0.00%
2023/03/14	0	12.70	0	0.00	12.25	0	134	0.00%
2023/03/13	0	12.80	0	0.00	12.25	0	131	0.00%
2023/03/09	0	0.00	3	12.15	12.20	-3	140	-2.13%
2023/03/08	0.1	12.20	0	0.00	12.15	0.1	147	0.06%
2023/03/07	0	12.60	0	0.00	12.20	0	173	0.00%
2023/03/03	0	12.75	0	0.00	12.25	0	212	0.00%
2023/03/02	2	12.20	0	0.00	12.25	2	219	0.91%
2023/03/01	0	12.05	0	0.00	12.20	0	226	0.00%
2023/02/24	0	12.95	0	0.00	12.20	0	235	0.00%
2023/02/23	0	12.80	0	0.00	12.20	0	256	0.00%
2023/02/22	0	12.95	0	0.00	12.30	0	273	0.00%
2023/02/20	0	13.30	0	0.00	12.35	0	278	0.00%
2023/02/17	0	12.95	0	0.00	12.35	0	282	0.00%
2023/02/15	0	12.70	0	0.00	12.40	0	288	0.00%
2023/02/13	0	12.35	0	0.00	12.40	0	296	0.00%
2023/02/09	0	12.20	0	0.00	12.30	0	302	0.00%
2023/02/08	5	12.50	0	12.80	12.40	5	305	1.63%
2023/02/07	0	12.95	15	12.59	12.55	-15	311	-4.82%
2023/02/01	0	12.50	0	0.00	12.40	0	336	0.00%
2023/01/31	0	12.50	0	0.00	12.45	0	355	0.00%
2023/01/17	0	0.00	5	12.40	12.30	-5	364	-1.37%
2023/01/16	0	0.00	2	12.50	12.55	-2	366	-0.55%
2023/01/11	0	12.70	0	0.00	12.75	0	388	0.00%
2023/01/10	0	12.45	0	0.00	12.70	0	386	0.00%
2023/01/04	0	13.20	0	0.00	13.00	0	403	0.00%
2022/12/20	0	0.00	2	13.35	13.25	-2	482	-0.41%
2022/12/16	2	13.70	0	0.00	13.60	2	495	0.40%
2022/12/15	0	13.75	0	0.00	13.80	0	498	0.00%
2022/12/12	0	0.00	0.2	13.10	13.45	-0.2	499	-0.04%
2022/12/08	8	13.38	0	0.00	13.35	8	506	1.58%
2022/12/07	5	13.65	0	0.00	13.60	5	489	1.02%
2022/12/06	2	13.80	2	13.70	13.75	0	493	0.00%
2022/12/05	7	13.92	0	0.00	13.90	7	498	1.40%
2022/11/29	0	0.00	4	14.56	14.30	-4	493	-0.81%
2022/11/28	3	14.45	0	0.00	14.30	3	471	0.64%
2022/11/25	1	15.35	0	0.00	14.75	1	439	0.23%
2022/11/18	0	14.20	0	0.00	14.70	0	402	0.00%
2022/11/15	0	0.00	9	13.78	13.75	-9	405	-2.22%
2022/11/14	0	13.80	0	0.00	13.70	0	413	0.00%
2022/11/02	5	14.00	5	14.50	14.05	0	432	0.00%
2022/11/01	2	14.80	2	14.85	14.80	0	435	0.00%
2022/10/24	0	0.00	1	13.10	12.85	-1	401	-0.25%
2022/10/18	1	12.25	0	0.00	12.40	1	392	0.25%
2022/10/03	1	13.00	0	0.00	13.00	1	395	0.25%
2022/09/30	1	12.90	0	0.00	13.00	1	392	0.25%
2022/09/29	1	12.95	0	0.00	13.20	1	384	0.26%
2022/09/28	4	13.55	4	13.70	13.65	0	364	0.00%
2022/09/26	2	14.50	0	14.80	14.10	2	340	0.59%
2022/09/23	2	14.70	0	0.00	14.80	2	333	0.60%
2022/09/22	2	14.70	2	14.85	14.95	0	331	0.00%
2022/09/21	5	14.92	0	0.00	15.10	5	328	1.52%
2022/09/19	2	15.00	0	0.00	15.10	2	316	0.63%
2022/09/07	0	0.00	20	15.43	16.10	-20	301	-6.64%
2022/09/02	2	15.60	0	0.00	15.80	2	283	0.70%
2022/08/31	1	16.10	0	0.00	15.85	1	279	0.36%
2022/08/24	0	0.00	3	16.75	16.30	-3	251	-1.19%
2022/08/23	1	16.30	0	0.00	16.65	1	257	0.39%
2022/08/22	2	16.50	2	16.50	16.60	0	245	0.00%
2022/08/18	0	0.00	1	16.50	16.30	-1	230	-0.43%
2022/08/16	4	16.65	5	17.35	16.50	-1	210	-0.48%
2022/08/05	1	16.95	0	0.00	17.05	1	185	0.54%
2022/08/04	5	17.06	0	0.00	16.95	5	184	2.71%
2022/07/28	0	0.00	2	17.75	17.85	-2	183	-1.09%
2022/07/26	6	17.70	6	17.92	17.80	0	171	0.00%
2022/07/22	1	17.30	0	0.00	17.60	1	164	0.61%
2022/07/19	1	17.40	1	17.60	17.65	0	166	0.00%
2022/07/13	10	15.60	10	16.32	16.25	0	155	0.00%
2022/07/11	0	0.00	10	15.53	15.55	-10	154	-6.49%
2022/07/08	1	15.65	0	0.00	15.65	1	158	0.63%
2022/06/30	0	0.00	20	15.50	15.70	-20	244	-8.18%
2022/06/17	0	0.00	0	16.50	16.40	0	296	0.00%
2022/06/16	0	0.00	0	16.55	16.00	0	295	0.00%
2022/06/15	0	0.00	0	16.55	16.95	0	299	0.00%
2022/06/10	0	0.00	2	16.75	17.30	-2	313	-0.64%
2022/06/01	0	0.00	0	16.60	17.00	0	329	0.00%
2022/05/31	15	16.50	15	16.64	16.50	0	329	0.00%
2022/05/24	1	17.10	0	0.00	17.00	1	318	0.31%
2022/05/20	0	17.65	0	0.00	17.05	0	320	0.00%
2022/05/12	0	0.00	0	16.15	17.90	0	314	0.00%
2022/05/10	3	17.50	0	0.00	17.30	3	319	0.94%
2022/05/06	0	0.00	2	17.50	17.55	-2	323	-0.62%
2022/04/27	5	17.94	7	17.93	17.60	-2	334	-0.60%
2022/04/25	0	0.00	2	18.00	18.00	-2	331	-0.60%
2022/04/22	0	0.00	0	17.95	17.90	0	330	0.00%
2022/04/21	0	0.00	0	18.35	18.20	0	337	-0.01%
2022/04/20	5	18.67	0	0.00	18.60	5	338	1.48%
2022/04/19	0.2	19.68	0	0.00	18.65	0.2	339	0.05%
2022/04/18	3	18.22	0	0.00	18.35	3	331	0.91%
2022/04/15	0	19.66	0	0.00	18.35	0	326	0.00%
2022/04/14	1	18.25	0	0.00	18.45	1	322	0.31%
2022/04/13	0	18.46	0	18.50	18.25	0	344	0.00%
2022/04/12	0	18.14	10	18.00	17.95	-10	344	-2.91%
2022/04/11	8	17.89	0	0.00	17.80	8	343	2.33%
2022/04/08	10	18.50	0	18.80	18.35	10	337	2.97%
2022/04/07	32	18.25	22	18.33	18.10	10	333	3.00%
2022/04/06	3	18.82	4.1	19.17	19.35	-1.1	301	-0.36%
2022/03/31	15	16.55	15	17.19	17.45	0	270	0.00%
2022/03/30	0	17.40	0	0.00	17.50	0	245	0.00%
2022/03/29	21	16.50	21	16.79	17.40	0	242	0.00%
2022/03/23	0	0.00	2	17.20	17.45	-2	234	-0.85%
2022/03/21	0	0.00	1	17.45	17.35	-1	246	-0.41%
2022/03/17	1	16.65	0	0.00	16.55	1	251	0.40%
2022/03/16	1	15.95	0	0.00	15.45	1	248	0.40%
2022/03/14	0	15.30	0	0.00	15.30	0	250	0.01%
2022/03/11	0	0.00	55	15.41	15.30	-55	260	-21.10%
2022/03/08	0	0.00	53	15.44	15.95	-53	308	-17.19%
2022/03/07	0	0.00	50	16.02	16.00	-50	304	-16.41%
2022/02/17	0	0.00	2	17.10	17.15	-2	396	-0.50%
2022/02/15	0	0.00	4	17.20	17.40	-4	419	-0.95%
2022/02/14	1	17.15	0	0.00	17.10	1	444	0.22%
2022/02/11	10	17.51	0	0.00	17.40	10	480	2.08%
2022/02/10	0	17.00	1	17.10	16.95	-1	490	-0.20%
2022/02/09	1	17.30	0	0.00	17.15	1	502	0.20%
2022/01/25	6	17.85	0	0.00	17.90	6	540	1.11%
2022/01/24	10	17.99	0	0.00	17.90	10	553	1.81%
2022/01/21	0	0.00	2	18.00	18.25	-2	557	-0.36%
2022/01/19	7	18.00	0	0.00	17.95	7	554	1.26%
2022/01/18	7	18.17	0	0.00	18.05	7	554	1.26%
2022/01/17	3	18.00	0	0.00	18.05	3	561	0.53%
2022/01/10	0	0.00	1	19.00	18.75	-1	562	-0.18%
2022/01/06	4	19.38	12	19.12	19.25	-8	558	-1.43%
2022/01/05	0	0.00	4	18.30	18.20	-4	537	-0.74%
2022/01/03	4	18.40	0	0.00	18.85	4	542	0.74%
2021/12/30	0	0.00	6	18.35	18.30	-6	545	-1.10%
2021/12/28	0	18.70	0	0.00	18.65	0	560	0.01%
2021/12/27	2	18.65	2	18.35	18.80	0	573	0.00%
2021/12/24	0	0.00	11	18.61	18.60	-11	611	-1.80%
2021/12/23	1	18.80	17.5	18.82	18.80	-16.5	619	-2.67%
2021/12/22	1	18.80	0	0.00	18.80	1	633	0.16%
2021/12/21	1	19.05	5	19.10	19.10	-4	641	-0.62%
2021/12/20	11	19.05	0	0.00	18.95	11	662	1.66%
2021/12/17	3	18.92	0	0.00	18.75	3	682	0.44%
2021/12/14	5	18.85	1	19.00	18.80	4	764	0.52%
2021/12/10	0	0.00	1	19.35	19.30	-1	913	-0.11%
2021/12/09	1	19.60	0	0.00	19.55	1	997	0.10%
2021/12/08	2	19.65	0	0.00	19.75	2	1,034	0.19%
2021/12/07	0	0.00	1	20.20	19.90	-1	1,036	-0.10%
2021/12/06	0	0.00	2	19.80	19.80	-2	1,034	-0.19%
2021/12/03	34	20.38	34	20.56	19.65	0	1,044	0.00%
2021/12/02	1	19.70	0	0.00	19.70	1	1,030	0.10%
2021/12/01	1	19.80	0	0.00	19.75	1	1,058	0.09%
2021/11/30	0	0.00	1	19.80	19.95	-1	1,108	-0.09%
2021/11/29	1	19.45	0	0.00	19.40	1	1,177	0.08%
2021/11/26	0	19.15	2	19.30	19.10	-2	1,243	-0.16%
2021/11/23	0	0.00	4	20.21	20.20	-4	1,326	-0.30%
2021/11/22	1	20.30	0	0.00	20.10	1	1,321	0.08%
2021/11/19	6	20.28	0	0.00	20.20	6	1,311	0.46%
2021/11/18	3	20.80	1	20.70	20.90	2	1,300	0.15%
2021/11/17	1.4	20.33	6	20.25	20.55	-4.6	1,305	-0.35%
2021/11/16	5	20.30	1	20.10	20.00	4	1,298	0.31%
2021/11/15	0	0.00	15	20.20	20.10	-15	1,298	-1.16%
2021/11/12	2	20.15	0	0.00	20.10	2	1,293	0.15%
2021/11/11	5	20.00	0	0.00	19.95	5	1,275	0.39%
2021/11/10	8	20.79	13.9	20.58	20.40	-5.9	1,256	-0.47%
2021/11/09	3	20.25	0	0.00	20.15	3	1,235	0.24%
2021/11/08	0	0.00	61	20.64	20.30	-61	1,230	-4.96%
2021/11/04	7	20.36	20	20.41	20.30	-13	1,228	-1.06%
2021/11/03	17	20.52	6	20.30	20.30	11	1,223	0.90%
2021/11/02	4	20.38	12	20.52	19.95	-8	1,223	-0.65%
2021/11/01	3	20.22	1	19.70	20.30	2	1,208	0.17%
2021/10/29	4	19.48	2	19.63	19.75	2	1,195	0.17%
2021/10/28	4	19.33	2	19.25	19.25	2	1,190	0.17%
2021/10/27	0	0.00	3	19.20	19.10	-3	1,190	-0.25%
2021/10/26	1	19.55	3	19.30	19.05	-2	1,189	-0.17%
2021/10/25	6	19.73	1	19.65	19.30	5	1,188	0.42%
2021/10/22	1	19.05	1	19.25	19.10	0	1,185	0.00%
2021/10/20	0	0.00	1	18.90	19.05	-1	1,186	-0.08%
2021/10/19	0	19.05	1	19.10	19.10	-1	1,187	-0.08%
2021/10/18	3	18.80	0	0.00	19.30	3	1,194	0.25%
2021/10/15	1	19.30	0	0.00	19.30	1	1,194	0.08%
2021/10/08	0	0.00	2	20.10	19.90	-2	1,231	-0.16%
2021/10/07	1	20.05	9	19.92	20.00	-8	1,231	-0.65%
2021/10/06	3	19.60	0	0.00	19.80	3	1,229	0.24%
2021/10/05	0	0.00	3	19.17	19.70	-3	1,223	-0.25%
2021/10/04	2	18.90	10	19.03	18.90	-8	1,213	-0.66%
2021/10/01	17	19.45	3	19.30	19.25	14	1,205	1.16%
2021/09/30	0	0.00	5	21.25	21.20	-5	1,164	-0.43%
2021/09/29	8	21.08	14	20.96	20.85	-6	1,155	-0.52%
2021/09/28	1	21.90	0	0.00	21.60	1	1,143	0.09%
2021/09/27	10	21.98	6	22.04	22.10	4	1,130	0.35%
2021/09/24	19	21.23	9	21.38	21.35	10	1,106	0.90%
2021/09/23	35	21.91	28	21.77	21.30	7	1,086	0.65%
2021/09/22	13	21.29	3	21.25	21.30	10	1,037	0.96%
2021/09/17	10	21.67	23	21.92	21.70	-13	1,033	-1.26%
2021/09/16	27	22.71	8	22.46	22.40	19	1,008	1.88%
2021/09/15	60	22.67	50	22.89	22.70	10	960	1.04%
2021/09/14	36	21.30	18	21.23	21.70	18	852	2.11%
2021/09/13	9	20.34	18	20.35	20.95	-9	767	-1.17%
2021/09/10	20	19.11	4	19.05	19.05	16	731	2.19%
2021/09/09	25	19.11	2	19.25	19.25	23	727	3.16%
2021/09/08	19	19.18	8	19.53	18.95	11	719	1.53%
2021/09/07	7	19.99	6	19.27	19.60	1	703	0.14%
2021/09/06	33	19.84	11	19.72	19.60	22	689	3.19%
2021/09/03	26	20.66	9	20.87	21.00	17	656	2.59%
2021/09/02	23	21.58	29	21.50	21.25	-6	622	-0.96%
2021/09/01	24	20.16	16	20.15	20.70	8	543	1.47%
2021/08/31	66	19.36	38	19.44	19.20	28	468	5.97%
2021/08/30	7	18.75	4	18.75	18.75	3	386	0.78%
2021/08/26	3	17.13	9	17.02	16.90	-6	371	-1.62%
2021/08/23	15	17.04	16.2	17.04	17.15	-1.2	382	-0.31%
2021/08/19	0	0.00	5	16.90	16.90	-5	364	-1.37%
2021/08/17	0.1	15.70	0	0.00	15.75	0.1	368	0.01%
2021/08/16	0	0.00	5	16.10	16.00	-5	375	-1.33%
2021/08/13	18.2	16.00	1	16.70	15.80	17.2	371	4.62%
2021/08/12	5	16.80	0	0.00	16.65	5	355	1.41%
2021/08/11	3	17.20	2	17.25	16.95	1	351	0.28%
2021/08/10	5	16.80	5	16.95	16.85	0	335	0.00%
2021/08/09	1	17.05	0	0.00	17.00	1	337	0.30%
2021/07/28	0	0.00	1	16.55	16.75	-1	347	-0.29%
2021/07/26	0	0.00	4	17.40	17.50	-4	354	-1.13%
2021/07/23	5	17.33	0	0.00	17.40	5	357	1.40%
2021/07/22	5	17.10	0	0.00	17.15	5	359	1.39%
2021/07/21	5	17.20	0	0.00	17.10	5	355	1.40%
2021/07/20	26	17.70	3	17.93	17.20	23	351	6.54%
2021/07/19	0	0.00	11	18.22	18.30	-11	332	-3.31%
2021/07/13	0	0.00	10	16.33	16.10	-10	331	-3.02%
2021/07/08	0	0.00	2	16.58	16.30	-2	367	-0.54%
2021/06/30	0	0.00	3	16.90	16.90	-3	525	-0.57%
2021/06/29	10	17.55	0	0.00	17.50	10	534	1.87%
2021/06/28	12	18.10	11	17.58	17.40	1	557	0.18%
2021/06/24	1	16.50	0	0.00	16.55	1	556	0.18%
2021/06/22	1	16.65	2	16.45	16.35	-1	650	-0.15%
2021/06/21	0	0.00	5	16.65	16.50	-5	653	-0.77%
2021/06/18	0	0.00	10	16.52	16.40	-10	682	-1.47%
2021/06/17	0	0.00	8	16.25	16.15	-8	741	-1.08%
2021/06/16	8	16.00	8	16.13	16.00	0	779	0.00%
2021/06/15	10	16.12	4	16.29	16.25	6	788	0.76%
2021/06/11	45	16.30	34	16.58	16.20	11	788	1.40%
2021/06/10	21	16.48	23	16.83	16.55	-2	783	-0.26%
2021/06/09	8	15.79	0	0.00	15.70	8	769	1.04%
2021/06/04	4	16.95	5	17.33	16.50	-1	771	-0.13%
2021/06/02	7	17.44	13	16.92	17.05	-6	771	-0.78%
2021/06/01	5	16.79	0	0.00	17.30	5	763	0.66%
2021/05/31	1	15.80	0	0.00	15.75	1	750	0.13%
2021/05/27	0	0.00	43	15.48	15.75	-43	749	-5.73%
2021/05/26	7	15.89	13	15.84	15.80	-6	749	-0.80%
2021/05/25	27	16.09	10	16.00	15.80	17	750	2.27%
2021/05/24	10	15.95	6	15.95	15.95	4	737	0.54%
2021/05/13	6	14.55	0	0.00	15.20	6	705	0.85%
2021/05/12	1	15.65	1	15.65	15.75	0	700	0.00%
2021/05/11	0	0.00	8	17.55	17.30	-8	693	-1.15%
2021/05/07	0	0.00	10	18.30	18.95	-10	686	-1.46%
2021/05/05	1	18.35	1	17.85	18.00	0	682	0.00%
2021/05/04	0	0.00	13	17.04	17.15	-13	678	-1.92%
2021/04/29	3	19.00	0	0.00	18.80	3	667	0.45%
2021/04/27	0.1	20.20	2	20.10	20.10	-2	656	-0.30%
2021/04/26	0	0.00	1	21.15	21.00	-1	652	-0.15%
2021/04/23	1	20.85	0	0.00	20.85	1	650	0.15%
2021/04/22	100	21.59	13	21.12	21.00	87	646	13.46%
2021/04/21	29	21.50	10	21.81	22.40	19	638	2.98%
2021/04/19	90	20.44	1	19.80	20.40	89	633	14.04%
2021/04/16	0	0.00	30	20.19	20.65	-30	627	-4.78%
2021/04/15	32.1	17.50	3	17.50	18.80	29.1	615	4.72%
2021/04/14	25.1	20.29	1	21.50	19.30	24.1	603	3.99%
2021/04/13	0	0.00	6	22.70	21.40	-6	587	-1.02%
2021/04/12	3	23.30	2	23.25	23.20	1	582	0.17%
2021/04/09	89.5	23.54	0	0.00	23.95	89.5	575	15.55%
2021/04/08	27	24.49	14	24.72	24.30	13	554	2.34%
2021/04/07	11	23.69	48	22.24	24.40	-37	514	-7.19%
2021/04/06	57.1	22.14	1	21.85	22.20	56.1	474	11.82%
2021/04/01	0	0.00	7	20.20	20.20	-7	424	-1.65%
2021/03/31	9	17.99	3.1	17.43	18.40	5.9	414	1.43%
2021/03/30	0	0.00	3	16.73	16.75	-3	386	-0.78%
2021/03/29	0.3	16.40	46.1	16.42	16.50	-45.8	381	-12.02%
2021/03/26	34.2	17.17	8.5	16.93	17.20	25.7	371	6.91%
2021/03/25	39	17.69	2.2	17.73	18.00	36.8	339	10.84%
2021/03/24	0	0.00	3.2	16.40	16.40	-3.2	273	-1.17%
2021/03/16	13	8.12	48	8.16	8.17	-35	269	-13.00%
2021/03/15	72	8.51	14	8.07	8.48	58	234	24.70%
2021/03/12	13	7.81	0	0.00	7.81	13	173	7.49%
2021/03/03	0	0.00	6	7.02	7.00	-6	127	-4.69%
2021/02/23	1	6.78	23	6.74	6.79	-22	117	-18.65%
2021/01/21	10	6.47	4	6.43	6.28	6	133	4.48%
2021/01/15	0	0.00	5	6.50	6.50	-5	133	-3.75%
2021/01/14	5	6.75	0	0.00	6.65	5	132	3.79%
2021/01/13	4	6.72	0	0.00	6.71	4	133	3.00%
2021/01/11	1	6.74	0	0.00	6.88	1	136	0.73%
2021/01/06	0	0.00	6	6.99	6.82	-6	140	-4.28%
2021/01/05	0	0.00	5	6.85	6.89	-5	139	-3.59%
2021/01/04	7	7.01	0	0.00	6.85	7	142	4.90%
2020/12/31	2	6.90	4	6.90	6.95	-2	144	-1.38%
2020/12/30	9	6.88	4	6.98	6.90	5	146	3.42%
2020/12/29	4	6.90	0	0.00	6.89	4	148	2.69%
2020/12/28	3	6.88	0	0.00	6.99	3	150	2.00%
2020/12/24	1	6.60	0	0.00	6.72	1	153	0.65%
2020/12/23	3	6.65	0	0.00	6.60	3	162	1.85%
2020/12/21	0	0.00	7	6.58	6.62	-7	193	-3.62%
2020/12/18	5	6.56	0	0.00	6.60	5	206	2.42%
2020/12/10	3	6.70	0	0.00	6.69	3	296	1.01%
2020/11/23	0	0.00	1	6.95	6.95	-1	422	-0.24%
2020/11/19	4	6.69	0	0.00	6.66	4	421	0.95%
2020/11/03	4	6.63	0	0.00	6.62	4	426	0.94%
2020/11/02	4	6.56	0	0.00	6.68	4	426	0.94%
2020/10/28	0	0.00	3	6.70	6.70	-3	434	-0.69%
2020/10/26	0	0.00	2	6.88	6.83	-2	432	-0.46%
2020/10/22	6	6.77	0	0.00	6.80	6	433	1.39%
2020/10/20	0	0.00	7	6.88	6.88	-7	431	-1.62%
2020/10/19	2	6.83	3	6.90	6.88	-1	429	-0.23%
2020/10/16	4	6.92	4	6.90	6.90	0	428	0.00%
2020/10/15	4	6.91	0	0.00	6.94	4	427	0.93%
2020/10/14	2	6.95	3	6.95	6.93	-1	426	-0.23%
2020/10/13	3	6.87	0	0.00	6.86	3	431	0.69%
2020/10/12	1	7.01	0	0.00	6.99	1	435	0.23%
2020/10/07	0	0.00	5	7.03	7.01	-5	445	-1.12%
2020/10/06	5	7.02	3	7.01	7.02	2	462	0.43%
2020/10/05	3	6.92	0	0.00	7.00	3	461	0.65%
2020/09/30	2	6.94	0	0.00	7.01	2	462	0.43%
2020/09/29	0	0.00	6	7.18	7.07	-6	458	-1.31%
2020/09/28	4	6.95	11	7.13	6.95	-7	456	-1.53%
2020/09/25	13	7.77	12	7.52	7.20	1	448	0.22%
2020/09/24	0	0.00	2	7.44	7.43	-2	426	-0.47%
2020/09/23	12	7.31	29	7.37	7.35	-17	415	-4.09%
2020/09/22	25	7.15	11	7.13	7.21	14	401	3.49%
2020/09/21	13	7.44	8	7.15	7.54	5	378	1.32%
2020/09/18	7	6.79	2	6.85	6.86	5	337	1.48%
2020/09/16	10	6.80	1	6.95	6.88	9	329	2.73%
2020/09/15	4	6.78	4	6.87	6.76	0	323	0.00%
2020/09/14	10	7.28	0	0.00	7.22	10	310	3.22%
2020/09/11	35	7.18	53	7.50	7.12	-18	298	-6.03%
2020/09/10	60	7.58	0	0.00	7.59	60	265	22.57%
2020/09/09	0	0.00	1	6.43	6.90	-1	194	-0.51%
2020/09/08	0	0.00	8	6.35	6.28	-8	177	-4.52%
2020/09/03	7	6.23	0	0.00	6.25	7	183	3.82%
2020/09/02	6	6.18	0	0.00	6.29	6	193	3.10%
2020/09/01	0	0.00	2	6.30	6.30	-2	191	-1.04%
2020/08/28	0	0.00	11	6.18	6.20	-11	194	-5.65%
2020/08/27	0	0.00	3	6.20	6.14	-3	194	-1.54%
2020/08/26	3	6.12	0	0.00	6.20	3	195	1.54%
2020/08/25	5	6.15	0	0.00	6.18	5	195	2.56%
2020/08/21	16	6.10	2	6.22	6.22	14	193	7.23%
2020/08/20	12	6.31	0	0.00	6.04	12	192	6.23%
2020/08/19	11	6.33	7	6.47	6.38	4	189	2.11%
2020/08/18	14	6.46	3	6.57	6.56	11	187	5.87%
2020/08/17	4	6.45	3	6.55	6.58	1	186	0.54%
2020/08/14	5	6.30	22	6.36	6.46	-17	185	-9.15%
2020/08/13	2	6.33	0	0.00	6.58	2	180	1.11%
2020/08/12	0	0.00	2	6.90	6.85	-2	173	-1.15%
2020/08/11	5	6.83	0	0.00	6.91	5	171	2.91%
2020/08/06	1	7.00	0	0.00	7.00	1	168	0.59%
2020/08/04	0	0.00	5	6.92	6.92	-5	164	-3.03%
2020/08/03	0	0.00	10	6.85	6.83	-10	163	-6.12%
2020/07/31	5	6.32	0	0.00	6.37	5	159	3.14%
2020/07/30	10	6.32	5	6.13	6.28	5	158	3.15%
2020/07/28	8	6.25	0	0.00	6.34	8	157	5.07%
2020/07/27	10	6.51	0	0.00	6.49	10	156	6.37%
2020/07/24	6	6.61	0	0.00	6.73	6	156	3.84%
2020/07/22	21	6.69	1	6.75	6.68	20	156	12.75%
2020/07/20	0	0.00	1	6.61	6.77	-1	154	-0.65%
2020/07/17	0	0.00	6	6.79	6.78	-6	153	-3.92%
2020/07/16	5	7.30	0	0.00	7.25	5	144	3.47%
2020/07/14	1	6.82	16	6.69	7.15	-15	131	-11.43%
2020/07/13	19	6.82	17	6.80	6.82	2	118	1.69%
2020/07/03	0	0.00	1	5.70	5.79	-1	88	-1.13%
2020/06/15	1	5.55	0	0.00	5.74	1	83	1.20%
2020/06/12	4	5.64	0	0.00	5.70	4	81	4.90%
2020/06/10	1	5.75	50	5.80	5.81	-49	78	-62.09%
2020/06/09	50	5.76	1	5.98	5.96	49	78	62.66%
2020/06/04	0	0.00	2	5.53	5.53	-2	66	-3.01%
2020/06/01	0	0.00	2	5.65	5.50	-2	63	-3.13%
2020/05/14	2	5.35	0	0.00	5.60	2	67	2.95%
2020/05/05	0	0.00	1	5.30	5.54	-1	66	-1.50%
2020/04/28	1	4.91	0	0.00	5.23	1	69	1.44%
2020/04/17	38	5.19	17	5.13	5.18	21	92	22.71%
2020/04/16	8	5.10	0	0.00	5.16	8	92	8.62%
2020/03/13	1	4.50	15	4.49	4.74	-14	117	-11.91%
2020/03/12	0	0.00	7	4.98	4.98	-7	114	-6.13%
2020/03/11	0	0.00	12	5.23	5.21	-12	114	-10.48%
2020/03/09	0	0.00	6	5.28	5.39	-6	114	-5.24%
2020/03/05	0	0.00	9	5.49	5.50	-9	115	-7.81%
2020/03/04	0	0.00	3	5.45	5.48	-3	114	-2.62%
2020/03/02	6	5.47	0	0.00	5.54	6	115	5.18%
2020/02/27	16	5.58	0	0.00	5.55	16	116	13.75%
2020/02/26	6	5.58	5	5.58	5.68	1	116	0.86%
2020/02/25	9	5.70	0	0.00	5.68	9	116	7.73%
2020/02/19	8	5.72	7	5.86	5.97	1	113	0.88%
2020/02/13	15	5.63	0	0.00	5.63	15	114	13.11%
2020/02/11	5	5.60	0	0.00	5.68	5	115	4.32%
2020/02/10	0	0.00	3	5.55	5.67	-3	118	-2.53%
2020/02/06	0	0.00	5	5.65	5.66	-5	118	-4.22%
2020/02/03	1	5.50	0	0.00	5.58	1	118	0.84%
2020/01/30	5	5.73	0	0.00	5.64	5	118	4.23%
2020/01/14	5	6.19	0	0.00	6.23	5	99	5.02%
2020/01/13	10	6.12	0	0.00	6.16	10	96	10.35%
2020/01/10	2	6.01	0	0.00	6.16	2	95	2.09%
2020/01/09	10	6.21	0	0.00	6.15	10	94	10.58%
2020/01/08	3	5.90	4	6.01	5.97	-1	88	-1.13%
2020/01/07	9	5.90	0	0.00	5.90	9	88	10.13%
2020/01/03	25	6.05	0	0.00	6.02	25	91	27.29%
2019/12/27	0	0.00	51	6.01	5.83	-51	86	-58.87%
2019/12/26	17	5.90	0	0.00	5.94	17	76	22.16%
2019/12/24	5	5.57	0	0.00	5.56	5	73	6.83%
2019/12/23	0	0.00	1	5.44	5.44	-1	81	-1.23%
2019/12/20	2	5.51	4	5.50	5.50	-2	80	-2.47%
2019/12/19	1	5.51	3	5.53	5.55	-2	81	-2.47%
2019/12/18	0	0.00	3	5.55	5.53	-3	80	-3.71%
2019/12/17	1	5.50	9	5.48	5.44	-8	82	-9.67%
2019/12/12	1	5.56	13	5.58	5.57	-12	85	-14.07%
2019/12/06	0	0.00	13	5.41	5.36	-13	94	-13.69%
2019/12/05	24	5.32	47	5.26	5.35	-23	101	-22.72%
2019/12/04	4	5.27	5	5.30	5.26	-1	118	-0.84%
2019/12/02	0	0.00	24	5.50	5.44	-24	117	-20.50%
2019/11/28	18	5.48	18	5.50	5.61	0	116	0.00%
2019/11/27	6	5.60	0	0.00	5.70	6	116	5.16%
2019/11/26	0	0.00	39	5.61	5.66	-39	116	-33.37%
2019/11/25	6	5.61	0	0.00	5.68	6	116	5.15%
2019/11/22	8	5.56	5	5.73	5.69	3	116	2.59%
2019/11/19	5	5.66	0	0.00	5.70	5	119	4.20%
2019/11/18	4	5.57	0	0.00	5.70	4	119	3.36%
2019/11/12	28	5.89	0	0.00	5.84	28	117	23.74%
2019/11/11	5	5.80	0	0.00	5.84	5	117	4.26%
2019/11/07	100	5.77	0	0.00	5.85	100	118	84.56%
2019/11/06	4	5.85	0	0.00	5.80	4	122	3.26%
2019/10/08	0	0.00	6	6.02	5.92	-6	116	-5.15%
2019/10/07	0	0.00	7	5.85	5.85	-7	108	-6.44%
2019/10/04	0	0.00	1	5.63	5.70	-1	109	-0.92%
2019/10/02	0	0.00	4	5.44	5.56	-4	107	-3.74%
2019/10/01	1	5.22	0	0.00	5.55	1	106	0.94%
2019/09/27	0	0.00	12	5.62	5.48	-12	105	-11.33%
2019/09/26	20	5.73	79	5.41	5.65	-59	101	-58.30%
2019/09/23	0	0.00	1	5.23	5.27	-1	98	-1.02%
2019/09/20	0	0.00	1	5.17	5.17	-1	98	-1.02%
2019/09/19	1	5.26	32	5.20	5.29	-31	98	-31.37%
2019/09/18	10	5.18	0	0.00	5.19	10	98	10.17%
2019/09/16	12	5.29	0	0.00	5.22	12	95	12.60%
2019/09/11	6	5.37	0	0.00	5.34	6	92	6.47%
2019/09/10	0	0.00	2	5.56	5.45	-2	88	-2.25%
2019/09/09	47	5.44	0	0.00	5.41	47	84	55.58%
2019/09/06	0	0.00	2	5.61	5.61	-2	76	-2.62%
2019/09/05	0	0.00	1	5.15	5.10	-1	57	-1.75%
2019/09/04	4	5.01	0	0.00	5.10	4	57	7.01%
2019/09/03	5	4.97	18	5.08	5.08	-13	59	-21.78%
2019/09/02	0	0.00	2	5.10	5.08	-2	58	-3.39%
2019/08/30	8	5.01	2	5.14	5.14	6	59	10.13%
2019/08/29	14	5.03	0	0.00	5.07	14	57	24.21%
2019/08/26	0	0.00	10	5.11	5.05	-10	64	-15.47%
2019/08/23	10	5.12	0	0.00	5.30	10	64	15.62%
2019/08/20	2	5.30	0	0.00	5.28	2	61	3.24%
2019/08/06	0	0.00	2	4.55	4.75	-2	40	-4.94%
2019/08/01	1	4.85	0	0.00	4.78	1	41	2.42%
2019/07/05	0.1	4.95	0	0.00	4.95	0.1	41	0.14%
2019/03/29	1	5.10	0	0.00	5.10	1	48	2.07%
2019/02/13	1	4.90	0	0.00	4.90	1	25	3.86%
2019/01/10	0	0.00	1	5.05	5.05	-1	30	-3.27%
2019/01/09	1	4.87	0	0.00	5.00	1	32	3.10%
2018/12/20	0	0.00	6	4.94	5.03	-6	32	-18.26%
2018/11/30	1	4.90	0	0.00	4.91	1	20	4.92%
2018/11/14	1	4.89	0	0.00	4.89	1	20	4.77%
2018/11/01	1	4.89	0	0.00	4.89	1	21	4.57%
2018/10/19	1	4.70	0	0.00	4.70	1	33	2.99%
2018/09/26	1	5.96	0	0.00	6.00	1	34	2.88%
2018/09/05	1	6.12	0	0.00	6.12	1	50	1.99%
2018/08/21	0	0.00	2	6.06	6.19	-2	58	-3.42%
2018/08/08	1	6.40	0	0.00	6.45	1	60	1.66%
2018/08/06	1	6.17	0	0.00	6.38	1	60	1.65%
2018/07/26	2	6.18	0	0.00	6.26	2	62	3.21%
2018/07/24	1	6.10	0	0.00	6.10	1	62	1.61%
2018/07/12	2	6.11	0	0.00	6.12	2	57	3.49%
2018/07/06	2	6.23	0	0.00	6.33	2	62	3.21%
2018/07/05	2	6.40	0	0.00	6.34	2	65	3.08%
2018/06/11	1	6.82	10	7.10	6.85	-9	162	-5.55%
2018/06/06	0	0.00	15	6.46	6.57	-15	157	-9.54%
2018/05/30	2	6.15	0	0.00	6.90	2	212	0.94%
2018/05/29	2	6.27	0	0.00	6.38	2	211	0.94%
2018/05/28	3	6.30	0	0.00	6.33	3	211	1.42%
2018/05/18	24	6.70	0	0.00	6.67	24	212	11.29%
2018/05/07	1	6.53	0	0.00	6.70	1	209	0.48%
2018/04/24	5	6.50	0	0.00	6.64	5	207	2.41%
2018/04/23	8	6.72	0	0.00	6.71	8	204	3.90%
2018/04/17	3	6.85	0	0.00	6.85	3	202	1.48%
2018/04/11	2	6.95	0	0.00	7.10	2	199	1.00%
2018/04/10	5	7.04	3	7.06	7.10	2	199	1.00%
2018/04/09	5	7.08	2	7.23	7.22	3	194	1.54%
2018/04/03	5	7.40	3	7.42	7.54	2	190	1.05%
2018/04/02	8	7.60	10	7.45	7.60	-2	184	-1.08%
2018/03/31	2	6.81	2	7.00	7.38	0	165	0.00%
2018/03/30	4	6.75	0	0.00	6.79	4	144	2.76%
2018/03/22	0	0.00	1	7.17	7.25	-1	142	-0.70%
2018/03/21	11	7.37	3	7.35	7.40	8	135	5.91%
2018/03/20	2	7.25	0	0.00	7.13	2	124	1.60%
2018/03/19	11	7.22	5	7.25	7.25	6	123	4.86%
2018/03/16	41	7.34	6	7.43	7.20	35	118	29.59%
2018/03/09	0	0.00	12	6.55	6.60	-12	96	-12.38%
2018/03/07	12	6.99	5	6.91	6.78	7	88	7.94%
2018/03/06	5	6.93	2	6.93	6.93	3	63	4.70%
2018/02/09	0	0.00	10	6.05	6.15	-10	44	-22.56%
2018/01/04	0	0.00	10	6.06	6.17	-10	72	-13.75%